12th Aug 2025 07:00
12 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 11 August 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 61,000 |
Lowest price paid per share (GBp): | 3,200.00 |
Highest price paid per share (GBp): | 3,346.00 |
Volume weighted average price paid per share (GBp): | 3,259.34 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,010,836 (excluding treasury shares), and the Company will hold 43,877,541 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,010,836. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,255.44 | 52,751 |
CHIX | 3,282.68 | 1,600 |
BATE | 3,284.28 | 5,974 |
TRQX | 3,287.87 | 675 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
35 | 3,266.00 | 08:00:08 | XLON |
82 | 3,252.00 | 08:00:09 | XLON |
60 | 3,252.00 | 08:00:09 | XLON |
60 | 3,252.00 | 08:00:09 | XLON |
71 | 3,252.00 | 08:00:09 | XLON |
60 | 3,252.00 | 08:00:09 | XLON |
22 | 3,252.00 | 08:00:09 | XLON |
60 | 3,252.00 | 08:00:09 | XLON |
3 | 3,252.00 | 08:00:09 | XLON |
60 | 3,252.00 | 08:00:09 | XLON |
60 | 3,252.00 | 08:00:09 | XLON |
3 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
3 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
63 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
3 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
63 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
63 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
3 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
60 | 3,252.00 | 08:00:10 | XLON |
3 | 3,252.00 | 08:00:10 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
63 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
63 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
63 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
63 | 3,252.00 | 08:00:11 | XLON |
63 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
60 | 3,252.00 | 08:00:11 | XLON |
3 | 3,252.00 | 08:00:11 | XLON |
53 | 3,252.00 | 08:00:18 | XLON |
7 | 3,252.00 | 08:00:18 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
940 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
3 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:20 | XLON |
60 | 3,252.00 | 08:00:21 | XLON |
60 | 3,252.00 | 08:00:21 | XLON |
3 | 3,252.00 | 08:00:21 | XLON |
48 | 3,252.00 | 08:00:21 | XLON |
12 | 3,252.00 | 08:00:21 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
440 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
3 | 3,252.00 | 08:00:23 | XLON |
3 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
3 | 3,252.00 | 08:00:23 | XLON |
3 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
3 | 3,252.00 | 08:00:23 | XLON |
3 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:23 | XLON |
60 | 3,252.00 | 08:00:24 | XLON |
60 | 3,252.00 | 08:00:24 | XLON |
3 | 3,252.00 | 08:00:24 | XLON |
30 | 3,252.00 | 08:00:25 | XLON |
60 | 3,252.00 | 08:00:25 | XLON |
30 | 3,252.00 | 08:00:25 | XLON |
42 | 3,252.00 | 08:00:25 | XLON |
68 | 3,252.00 | 08:00:34 | CHIX |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
18 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
50 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:36 | XLON |
16 | 3,252.00 | 08:00:36 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
11 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
89 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
50 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
11 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
50 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
60 | 3,252.00 | 08:00:37 | XLON |
58 | 3,252.00 | 08:00:37 | XLON |
53 | 3,252.00 | 08:00:44 | XLON |
46 | 3,252.00 | 08:00:44 | XLON |
2 | 3,252.00 | 08:00:44 | XLON |
47 | 3,252.00 | 08:00:44 | XLON |
47 | 3,252.00 | 08:00:44 | XLON |
13 | 3,252.00 | 08:00:44 | XLON |
60 | 3,252.00 | 08:00:45 | XLON |
60 | 3,252.00 | 08:00:45 | XLON |
60 | 3,252.00 | 08:00:45 | XLON |
60 | 3,252.00 | 08:00:45 | XLON |
60 | 3,252.00 | 08:00:45 | XLON |
60 | 3,252.00 | 08:00:55 | XLON |
60 | 3,252.00 | 08:00:55 | XLON |
15 | 3,252.00 | 08:00:55 | XLON |
39 | 3,252.00 | 08:00:55 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
40 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
57 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
1288 | 3,252.00 | 08:01:00 | XLON |
21 | 3,252.00 | 08:01:00 | XLON |
39 | 3,252.00 | 08:01:00 | XLON |
43 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:00 | XLON |
48 | 3,252.00 | 08:01:00 | XLON |
40 | 3,252.00 | 08:01:00 | XLON |
12 | 3,252.00 | 08:01:00 | XLON |
60 | 3,252.00 | 08:01:02 | XLON |
60 | 3,252.00 | 08:01:02 | XLON |
19 | 3,252.00 | 08:01:02 | XLON |
60 | 3,252.00 | 08:01:02 | XLON |
60 | 3,252.00 | 08:01:02 | XLON |
60 | 3,252.00 | 08:01:02 | XLON |
60 | 3,252.00 | 08:01:02 | XLON |
37 | 3,252.00 | 08:01:02 | XLON |
36 | 3,250.00 | 08:01:14 | XLON |
60 | 3,250.00 | 08:01:14 | XLON |
60 | 3,250.00 | 08:01:14 | XLON |
60 | 3,250.00 | 08:01:14 | XLON |
126 | 3,250.00 | 08:01:14 | XLON |
60 | 3,250.00 | 08:01:14 | XLON |
60 | 3,250.00 | 08:01:14 | XLON |
15 | 3,250.00 | 08:01:14 | XLON |
15 | 3,232.00 | 08:01:15 | XLON |
17 | 3,232.00 | 08:01:15 | XLON |
50 | 3,230.00 | 08:01:16 | BATE |
19 | 3,230.00 | 08:01:33 | BATE |
39 | 3,228.00 | 08:01:33 | BATE |
60 | 3,200.00 | 08:01:42 | XLON |
60 | 3,200.00 | 08:01:42 | XLON |
60 | 3,200.00 | 08:01:42 | XLON |
60 | 3,200.00 | 08:01:42 | XLON |
60 | 3,200.00 | 08:01:42 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
16 | 3,200.00 | 08:01:43 | XLON |
44 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
10 | 3,200.00 | 08:01:43 | XLON |
50 | 3,200.00 | 08:01:43 | XLON |
44 | 3,200.00 | 08:01:43 | XLON |
16 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
60 | 3,200.00 | 08:01:43 | XLON |
59 | 3,200.00 | 08:01:44 | XLON |
60 | 3,200.00 | 08:01:44 | XLON |
60 | 3,200.00 | 08:01:44 | XLON |
1 | 3,200.00 | 08:01:44 | XLON |
60 | 3,200.00 | 08:01:44 | XLON |
5 | 3,200.00 | 08:01:44 | XLON |
2 | 3,200.00 | 08:01:44 | XLON |
2 | 3,200.00 | 08:01:44 | XLON |
51 | 3,200.00 | 08:01:44 | XLON |
60 | 3,200.00 | 08:01:44 | XLON |
50 | 3,246.00 | 08:02:35 | XLON |
27 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
126 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
126 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
7 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
126 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
132 | 3,246.00 | 08:02:35 | XLON |
54 | 3,246.00 | 08:02:35 | XLON |
6 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
50 | 3,246.00 | 08:02:35 | XLON |
10 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
35 | 3,246.00 | 08:02:35 | XLON |
33 | 3,246.00 | 08:02:35 | XLON |
136 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
33 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
3301 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
21 | 3,246.00 | 08:02:35 | XLON |
60 | 3,246.00 | 08:02:35 | XLON |
182 | 3,246.00 | 08:02:35 | XLON |
33 | 3,246.00 | 08:02:35 | XLON |
9 | 3,246.00 | 08:02:35 | XLON |
24 | 3,246.00 | 08:02:35 | XLON |
19 | 3,246.00 | 08:02:35 | XLON |
12 | 3,246.00 | 08:02:36 | XLON |
33 | 3,246.00 | 08:02:36 | XLON |
33 | 3,246.00 | 08:02:36 | XLON |
118 | 3,220.00 | 08:02:54 | XLON |
79 | 3,218.00 | 08:02:54 | XLON |
53 | 3,216.00 | 08:02:54 | XLON |
60 | 3,216.00 | 08:02:54 | XLON |
60 | 3,216.00 | 08:02:55 | XLON |
60 | 3,216.00 | 08:02:55 | XLON |
60 | 3,216.00 | 08:03:10 | XLON |
119 | 3,216.00 | 08:03:10 | XLON |
88 | 3,216.00 | 08:03:10 | XLON |
46 | 3,216.00 | 08:03:10 | XLON |
35 | 3,216.00 | 08:03:10 | XLON |
60 | 3,216.00 | 08:03:10 | XLON |
147 | 3,216.00 | 08:03:10 | XLON |
48 | 3,216.00 | 08:03:22 | XLON |
12 | 3,216.00 | 08:03:24 | XLON |
11 | 3,216.00 | 08:03:24 | XLON |
14 | 3,216.00 | 08:03:24 | XLON |
36 | 3,216.00 | 08:03:24 | XLON |
46 | 3,220.00 | 08:05:56 | XLON |
21 | 3,220.00 | 08:05:56 | XLON |
58 | 3,220.00 | 08:05:56 | XLON |
35 | 3,218.00 | 08:05:56 | XLON |
38 | 3,216.00 | 08:05:57 | XLON |
8 | 3,216.00 | 08:06:01 | XLON |
60 | 3,216.00 | 08:06:01 | XLON |
30 | 3,216.00 | 08:06:01 | XLON |
60 | 3,216.00 | 08:06:13 | XLON |
60 | 3,216.00 | 08:06:13 | XLON |
1 | 3,216.00 | 08:06:14 | XLON |
60 | 3,216.00 | 08:06:14 | XLON |
60 | 3,216.00 | 08:06:14 | XLON |
58 | 3,216.00 | 08:06:15 | XLON |
59 | 3,216.00 | 08:06:15 | XLON |
60 | 3,216.00 | 08:06:15 | XLON |
35 | 3,216.00 | 08:06:15 | XLON |
36 | 3,216.00 | 08:06:16 | XLON |
25 | 3,216.00 | 08:06:16 | XLON |
60 | 3,216.00 | 08:06:23 | XLON |
60 | 3,216.00 | 08:06:25 | XLON |
60 | 3,216.00 | 08:06:26 | XLON |
60 | 3,216.00 | 08:06:26 | XLON |
60 | 3,216.00 | 08:06:26 | XLON |
1 | 3,216.00 | 08:06:26 | XLON |
35 | 3,216.00 | 08:06:26 | XLON |
10 | 3,216.00 | 08:06:27 | XLON |
25 | 3,216.00 | 08:06:27 | XLON |
35 | 3,216.00 | 08:06:27 | XLON |
60 | 3,216.00 | 08:06:27 | XLON |
30 | 3,216.00 | 08:06:27 | XLON |
25 | 3,216.00 | 08:06:27 | XLON |
35 | 3,216.00 | 08:06:27 | XLON |
60 | 3,216.00 | 08:06:27 | XLON |
1 | 3,216.00 | 08:06:29 | XLON |
60 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
25 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
25 | 3,216.00 | 08:06:29 | XLON |
10 | 3,216.00 | 08:06:29 | XLON |
25 | 3,216.00 | 08:06:29 | XLON |
60 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
30 | 3,216.00 | 08:06:29 | XLON |
60 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
25 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
1 | 3,216.00 | 08:06:29 | XLON |
25 | 3,216.00 | 08:06:29 | XLON |
60 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
25 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
25 | 3,216.00 | 08:06:29 | XLON |
60 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:29 | XLON |
1 | 3,216.00 | 08:06:29 | XLON |
25 | 3,216.00 | 08:06:29 | XLON |
35 | 3,216.00 | 08:06:30 | XLON |
26 | 3,216.00 | 08:06:30 | XLON |
60 | 3,216.00 | 08:06:31 | XLON |
25 | 3,216.00 | 08:06:31 | XLON |
25 | 3,216.00 | 08:06:31 | XLON |
35 | 3,216.00 | 08:06:31 | XLON |
60 | 3,216.00 | 08:06:31 | XLON |
30 | 3,216.00 | 08:06:31 | XLON |
35 | 3,216.00 | 08:06:31 | XLON |
35 | 3,216.00 | 08:06:31 | XLON |
60 | 3,216.00 | 08:06:31 | XLON |
25 | 3,216.00 | 08:06:32 | XLON |
25 | 3,216.00 | 08:06:32 | XLON |
35 | 3,216.00 | 08:06:32 | XLON |
1 | 3,216.00 | 08:06:32 | XLON |
60 | 3,216.00 | 08:06:32 | XLON |
35 | 3,216.00 | 08:06:32 | XLON |
60 | 3,216.00 | 08:06:32 | XLON |
35 | 3,216.00 | 08:06:32 | XLON |
60 | 3,216.00 | 08:06:32 | XLON |
33 | 3,216.00 | 08:06:32 | XLON |
27 | 3,216.00 | 08:06:32 | XLON |
35 | 3,216.00 | 08:06:32 | XLON |
25 | 3,216.00 | 08:06:32 | XLON |
60 | 3,216.00 | 08:06:32 | XLON |
35 | 3,216.00 | 08:06:32 | XLON |
25 | 3,216.00 | 08:06:32 | XLON |
35 | 3,216.00 | 08:06:32 | XLON |
60 | 3,216.00 | 08:06:32 | XLON |
60 | 3,216.00 | 08:06:33 | XLON |
25 | 3,216.00 | 08:06:34 | XLON |
35 | 3,216.00 | 08:06:34 | XLON |
82 | 3,216.00 | 08:06:34 | XLON |
60 | 3,216.00 | 08:06:34 | XLON |
35 | 3,216.00 | 08:06:34 | XLON |
35 | 3,216.00 | 08:06:34 | XLON |
25 | 3,216.00 | 08:06:34 | XLON |
30 | 3,216.00 | 08:06:36 | XLON |
60 | 3,216.00 | 08:06:36 | XLON |
35 | 3,216.00 | 08:06:36 | XLON |
25 | 3,216.00 | 08:06:36 | XLON |
25 | 3,216.00 | 08:06:36 | XLON |
35 | 3,216.00 | 08:06:36 | XLON |
60 | 3,216.00 | 08:06:36 | XLON |
43 | 3,216.00 | 08:06:37 | XLON |
17 | 3,216.00 | 08:06:39 | XLON |
25 | 3,216.00 | 08:06:40 | XLON |
35 | 3,216.00 | 08:06:40 | XLON |
30 | 3,216.00 | 08:06:40 | XLON |
60 | 3,216.00 | 08:06:40 | XLON |
43 | 3,216.00 | 08:06:41 | XLON |
17 | 3,216.00 | 08:06:41 | XLON |
30 | 3,216.00 | 08:06:43 | XLON |
60 | 3,216.00 | 08:06:43 | XLON |
35 | 3,216.00 | 08:06:43 | XLON |
25 | 3,216.00 | 08:06:43 | XLON |
35 | 3,216.00 | 08:06:43 | XLON |
35 | 3,216.00 | 08:06:43 | XLON |
25 | 3,216.00 | 08:06:43 | XLON |
14 | 3,216.00 | 08:06:45 | XLON |
46 | 3,216.00 | 08:06:45 | XLON |
46 | 3,216.00 | 08:06:45 | XLON |
35 | 3,216.00 | 08:06:45 | XLON |
25 | 3,216.00 | 08:06:45 | XLON |
60 | 3,216.00 | 08:06:45 | XLON |
30 | 3,216.00 | 08:06:46 | XLON |
60 | 3,216.00 | 08:06:46 | XLON |
25 | 3,216.00 | 08:06:46 | XLON |
60 | 3,216.00 | 08:06:46 | XLON |
35 | 3,216.00 | 08:06:46 | XLON |
25 | 3,216.00 | 08:06:46 | XLON |
35 | 3,216.00 | 08:06:46 | XLON |
60 | 3,216.00 | 08:06:46 | XLON |
30 | 3,216.00 | 08:06:48 | XLON |
60 | 3,216.00 | 08:06:48 | XLON |
35 | 3,216.00 | 08:06:48 | XLON |
25 | 3,216.00 | 08:06:48 | XLON |
25 | 3,216.00 | 08:06:48 | XLON |
35 | 3,216.00 | 08:06:48 | XLON |
60 | 3,216.00 | 08:06:48 | XLON |
35 | 3,216.00 | 08:06:48 | XLON |
60 | 3,216.00 | 08:06:48 | XLON |
25 | 3,216.00 | 08:06:48 | XLON |
30 | 3,216.00 | 08:06:50 | XLON |
60 | 3,216.00 | 08:06:50 | XLON |
60 | 3,216.00 | 08:06:50 | XLON |
25 | 3,216.00 | 08:06:50 | XLON |
35 | 3,216.00 | 08:06:50 | XLON |
60 | 3,216.00 | 08:06:50 | XLON |
60 | 3,216.00 | 08:06:51 | XLON |
60 | 3,216.00 | 08:06:51 | XLON |
25 | 3,216.00 | 08:06:51 | XLON |
35 | 3,216.00 | 08:06:51 | XLON |
60 | 3,216.00 | 08:06:51 | XLON |
35 | 3,216.00 | 08:06:51 | XLON |
25 | 3,216.00 | 08:06:53 | XLON |
12 | 3,216.00 | 08:06:53 | XLON |
30 | 3,216.00 | 08:06:56 | XLON |
60 | 3,216.00 | 08:06:56 | XLON |
60 | 3,216.00 | 08:06:59 | XLON |
18 | 3,216.00 | 08:07:05 | XLON |
42 | 3,216.00 | 08:07:05 | XLON |
13 | 3,216.00 | 08:07:05 | XLON |
47 | 3,216.00 | 08:07:16 | XLON |
39 | 3,290.00 | 08:08:03 | XLON |
41 | 3,300.00 | 08:08:22 | XLON |
75 | 3,300.00 | 08:08:22 | TRQX |
44 | 3,316.00 | 08:10:54 | XLON |
74 | 3,316.00 | 08:10:54 | BATE |
43 | 3,316.00 | 08:10:54 | CHIX |
41 | 3,314.00 | 08:10:54 | BATE |
41 | 3,300.00 | 08:11:09 | BATE |
60 | 3,294.00 | 08:15:09 | XLON |
39 | 3,294.00 | 08:15:09 | BATE |
60 | 3,286.00 | 08:15:10 | XLON |
54 | 3,286.00 | 08:15:10 | XLON |
14 | 3,286.00 | 08:15:10 | XLON |
60 | 3,286.00 | 08:15:10 | XLON |
46 | 3,286.00 | 08:15:10 | XLON |
60 | 3,286.00 | 08:15:11 | XLON |
35 | 3,286.00 | 08:15:11 | XLON |
60 | 3,286.00 | 08:15:11 | XLON |
15 | 3,286.00 | 08:15:41 | XLON |
45 | 3,286.00 | 08:15:41 | XLON |
45 | 3,286.00 | 08:15:41 | XLON |
60 | 3,286.00 | 08:15:41 | XLON |
34 | 3,286.00 | 08:15:41 | XLON |
60 | 3,286.00 | 08:15:41 | XLON |
36 | 3,286.00 | 08:15:42 | XLON |
15 | 3,286.00 | 08:15:42 | XLON |
25 | 3,286.00 | 08:15:42 | XLON |
60 | 3,286.00 | 08:15:42 | XLON |
60 | 3,286.00 | 08:15:42 | XLON |
60 | 3,286.00 | 08:15:42 | XLON |
60 | 3,286.00 | 08:15:42 | XLON |
60 | 3,286.00 | 08:15:42 | XLON |
60 | 3,286.00 | 08:15:42 | XLON |
47 | 3,286.00 | 08:15:45 | XLON |
60 | 3,286.00 | 08:15:45 | XLON |
35 | 3,286.00 | 08:15:45 | XLON |
60 | 3,286.00 | 08:15:45 | XLON |
60 | 3,286.00 | 08:15:45 | XLON |
60 | 3,286.00 | 08:15:45 | XLON |
60 | 3,286.00 | 08:15:45 | XLON |
33 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:51 | XLON |
60 | 3,286.00 | 08:15:52 | XLON |
60 | 3,286.00 | 08:15:52 | XLON |
19 | 3,286.00 | 08:15:52 | XLON |
60 | 3,286.00 | 08:15:52 | XLON |
60 | 3,286.00 | 08:15:52 | XLON |
60 | 3,286.00 | 08:15:52 | XLON |
60 | 3,286.00 | 08:15:52 | XLON |
38 | 3,286.00 | 08:15:52 | XLON |
22 | 3,286.00 | 08:15:52 | XLON |
60 | 3,286.00 | 08:15:54 | XLON |
60 | 3,286.00 | 08:15:54 | XLON |
60 | 3,286.00 | 08:15:54 | XLON |
60 | 3,286.00 | 08:15:54 | XLON |
13 | 3,286.00 | 08:15:54 | XLON |
60 | 3,286.00 | 08:15:54 | XLON |
44 | 3,286.00 | 08:15:54 | XLON |
41 | 3,286.00 | 08:15:54 | XLON |
19 | 3,286.00 | 08:15:54 | XLON |
44 | 3,286.00 | 08:15:54 | XLON |
60 | 3,286.00 | 08:15:54 | XLON |
16 | 3,286.00 | 08:15:54 | XLON |
60 | 3,286.00 | 08:15:54 | XLON |
30 | 3,286.00 | 08:15:57 | XLON |
60 | 3,286.00 | 08:15:57 | XLON |
60 | 3,286.00 | 08:15:57 | XLON |
60 | 3,286.00 | 08:15:59 | XLON |
60 | 3,286.00 | 08:15:59 | XLON |
60 | 3,286.00 | 08:15:59 | XLON |
60 | 3,286.00 | 08:15:59 | XLON |
15 | 3,286.00 | 08:16:00 | XLON |
38 | 3,286.00 | 08:16:00 | XLON |
60 | 3,286.00 | 08:16:00 | XLON |
38 | 3,286.00 | 08:16:00 | XLON |
22 | 3,286.00 | 08:16:00 | XLON |
60 | 3,286.00 | 08:16:00 | XLON |
91 | 3,286.00 | 08:16:02 | XLON |
60 | 3,286.00 | 08:16:02 | XLON |
30 | 3,286.00 | 08:16:02 | XLON |
60 | 3,286.00 | 08:16:02 | XLON |
60 | 3,286.00 | 08:16:02 | XLON |
60 | 3,286.00 | 08:16:04 | XLON |
33 | 3,286.00 | 08:16:04 | XLON |
60 | 3,286.00 | 08:16:04 | XLON |
70 | 3,286.00 | 08:16:04 | XLON |
60 | 3,286.00 | 08:16:04 | XLON |
60 | 3,286.00 | 08:16:04 | XLON |
60 | 3,286.00 | 08:16:04 | XLON |
22 | 3,286.00 | 08:16:04 | XLON |
42 | 3,286.00 | 08:16:04 | XLON |
60 | 3,286.00 | 08:16:04 | XLON |
23 | 3,286.00 | 08:16:04 | XLON |
37 | 3,286.00 | 08:16:04 | XLON |
60 | 3,286.00 | 08:16:04 | XLON |
60 | 3,286.00 | 08:16:04 | XLON |
60 | 3,286.00 | 08:16:05 | XLON |
60 | 3,286.00 | 08:16:05 | XLON |
60 | 3,286.00 | 08:16:07 | XLON |
30 | 3,286.00 | 08:16:07 | XLON |
60 | 3,286.00 | 08:16:07 | XLON |
91 | 3,286.00 | 08:16:07 | XLON |
60 | 3,286.00 | 08:16:07 | XLON |
60 | 3,286.00 | 08:16:07 | XLON |
60 | 3,286.00 | 08:16:07 | XLON |
60 | 3,286.00 | 08:16:07 | XLON |
60 | 3,286.00 | 08:16:07 | XLON |
60 | 3,286.00 | 08:16:09 | XLON |
28 | 3,286.00 | 08:16:09 | XLON |
35 | 3,286.00 | 08:16:09 | XLON |
60 | 3,286.00 | 08:16:09 | XLON |
35 | 3,286.00 | 08:16:09 | XLON |
60 | 3,286.00 | 08:16:09 | XLON |
60 | 3,286.00 | 08:16:09 | XLON |
34 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
27 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
124 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
34 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:12 | XLON |
60 | 3,286.00 | 08:16:14 | XLON |
60 | 3,286.00 | 08:16:14 | XLON |
46 | 3,286.00 | 08:16:14 | XLON |
60 | 3,286.00 | 08:16:14 | XLON |
91 | 3,286.00 | 08:16:14 | XLON |
60 | 3,286.00 | 08:16:14 | XLON |
60 | 3,286.00 | 08:16:14 | XLON |
14 | 3,286.00 | 08:16:14 | XLON |
60 | 3,286.00 | 08:16:14 | XLON |
30 | 3,286.00 | 08:16:15 | XLON |
60 | 3,286.00 | 08:16:15 | XLON |
60 | 3,286.00 | 08:16:15 | XLON |
60 | 3,286.00 | 08:16:15 | XLON |
14 | 3,286.00 | 08:16:15 | XLON |
39 | 3,286.00 | 08:16:15 | XLON |
58 | 3,280.00 | 08:16:16 | XLON |
77 | 3,280.00 | 08:16:20 | BATE |
65 | 3,280.00 | 08:16:32 | CHIX |
59 | 3,280.00 | 08:16:36 | TRQX |
45 | 3,280.00 | 08:16:57 | XLON |
257 | 3,294.00 | 08:19:15 | XLON |
39 | 3,294.00 | 08:19:15 | XLON |
16 | 3,294.00 | 08:19:15 | XLON |
1 | 3,294.00 | 08:19:15 | XLON |
4 | 3,294.00 | 08:19:15 | XLON |
16 | 3,294.00 | 08:19:15 | XLON |
51 | 3,294.00 | 08:19:15 | XLON |
39 | 3,294.00 | 08:19:15 | XLON |
21 | 3,294.00 | 08:19:15 | XLON |
18 | 3,294.00 | 08:19:15 | XLON |
22 | 3,292.00 | 08:19:15 | XLON |
34 | 3,292.00 | 08:19:15 | BATE |
16 | 3,292.00 | 08:19:18 | XLON |
39 | 3,292.00 | 08:19:18 | XLON |
77 | 3,280.00 | 08:24:20 | XLON |
53 | 3,280.00 | 08:24:20 | BATE |
13 | 3,276.00 | 08:29:54 | XLON |
62 | 3,276.00 | 08:29:54 | XLON |
52 | 3,276.00 | 08:29:54 | BATE |
54 | 3,280.00 | 08:36:16 | CHIX |
62 | 3,280.00 | 08:36:16 | BATE |
30 | 3,280.00 | 08:36:16 | XLON |
31 | 3,280.00 | 08:36:16 | XLON |
39 | 3,278.00 | 08:36:27 | XLON |
17 | 3,256.00 | 08:37:20 | XLON |
24 | 3,256.00 | 08:37:26 | BATE |
28 | 3,256.00 | 08:37:45 | XLON |
15 | 3,256.00 | 08:37:45 | BATE |
39 | 3,250.00 | 08:40:05 | XLON |
33 | 3,236.00 | 08:41:32 | BATE |
39 | 3,226.00 | 08:44:04 | XLON |
35 | 3,220.00 | 08:46:58 | BATE |
67 | 3,226.00 | 08:52:09 | XLON |
57 | 3,228.00 | 08:54:51 | BATE |
36 | 3,228.00 | 08:54:51 | XLON |
42 | 3,228.00 | 08:55:39 | CHIX |
46 | 3,266.00 | 09:04:30 | TRQX |
74 | 3,264.00 | 09:04:30 | XLON |
66 | 3,264.00 | 09:04:30 | BATE |
49 | 3,262.00 | 09:04:30 | XLON |
44 | 3,262.00 | 09:04:30 | BATE |
36 | 3,272.00 | 09:06:16 | XLON |
39 | 3,268.00 | 09:09:08 | XLON |
40 | 3,268.00 | 09:09:08 | BATE |
74 | 3,252.00 | 09:15:23 | XLON |
52 | 3,252.00 | 09:15:23 | BATE |
45 | 3,252.00 | 09:15:23 | CHIX |
60 | 3,260.00 | 09:20:49 | XLON |
41 | 3,260.00 | 09:20:49 | BATE |
44 | 3,296.00 | 09:33:17 | XLON |
16 | 3,296.00 | 09:33:17 | XLON |
65 | 3,290.00 | 09:35:13 | XLON |
67 | 3,290.00 | 09:35:13 | BATE |
42 | 3,290.00 | 09:35:13 | CHIX |
44 | 3,288.00 | 09:35:13 | BATE |
43 | 3,288.00 | 09:35:13 | XLON |
41 | 3,288.00 | 09:37:11 | XLON |
33 | 3,288.00 | 09:37:11 | BATE |
16 | 3,320.00 | 09:58:59 | XLON |
46 | 3,320.00 | 09:58:59 | XLON |
55 | 3,320.00 | 09:58:59 | XLON |
38 | 3,320.00 | 09:58:59 | XLON |
65 | 3,320.00 | 09:58:59 | XLON |
103 | 3,316.00 | 10:05:44 | BATE |
48 | 3,310.00 | 10:05:44 | XLON |
56 | 3,308.00 | 10:05:44 | TRQX |
70 | 3,308.00 | 10:05:44 | CHIX |
44 | 3,308.00 | 10:05:44 | BATE |
52 | 3,304.00 | 10:05:45 | XLON |
34 | 3,302.00 | 10:05:45 | XLON |
59 | 3,302.00 | 10:05:45 | BATE |
29 | 3,300.00 | 10:05:47 | BATE |
10 | 3,300.00 | 10:05:47 | BATE |
10 | 3,300.00 | 10:17:18 | XLON |
38 | 3,300.00 | 10:17:18 | XLON |
5 | 3,300.00 | 10:17:18 | XLON |
28 | 3,300.00 | 10:17:28 | XLON |
14 | 3,300.00 | 10:17:28 | XLON |
5 | 3,308.00 | 10:20:32 | XLON |
51 | 3,308.00 | 10:20:32 | XLON |
63 | 3,308.00 | 10:20:38 | BATE |
53 | 3,300.00 | 10:20:40 | XLON |
44 | 3,300.00 | 10:20:40 | BATE |
44 | 3,300.00 | 10:20:40 | CHIX |
71 | 3,300.00 | 10:20:40 | BATE |
43 | 3,298.00 | 10:20:41 | XLON |
68 | 3,310.00 | 10:29:31 | XLON |
72 | 3,310.00 | 10:29:31 | BATE |
45 | 3,308.00 | 10:29:31 | XLON |
65 | 3,312.00 | 10:39:39 | XLON |
33 | 3,312.00 | 10:39:39 | BATE |
47 | 3,312.00 | 10:40:19 | XLON |
36 | 3,328.00 | 10:51:59 | XLON |
21 | 3,328.00 | 10:55:23 | XLON |
18 | 3,328.00 | 10:55:23 | XLON |
4 | 3,326.00 | 10:56:34 | XLON |
47 | 3,326.00 | 10:56:34 | TRQX |
71 | 3,326.00 | 10:56:34 | CHIX |
33 | 3,328.00 | 10:58:47 | XLON |
44 | 3,328.00 | 10:58:47 | XLON |
141 | 3,336.00 | 11:05:06 | XLON |
93 | 3,336.00 | 11:17:27 | BATE |
95 | 3,336.00 | 11:17:27 | BATE |
36 | 3,336.00 | 11:17:27 | BATE |
44 | 3,332.00 | 11:17:27 | XLON |
44 | 3,332.00 | 11:17:27 | BATE |
45 | 3,332.00 | 11:17:27 | CHIX |
52 | 3,330.00 | 11:17:27 | XLON |
42 | 3,338.00 | 11:22:35 | XLON |
30 | 3,338.00 | 11:25:59 | XLON |
3 | 3,338.00 | 11:25:59 | XLON |
58 | 3,332.00 | 11:27:05 | XLON |
44 | 3,332.00 | 11:27:05 | BATE |
71 | 3,336.00 | 11:35:10 | XLON |
134 | 3,336.00 | 11:35:10 | BATE |
23 | 3,336.00 | 11:35:10 | BATE |
6 | 3,344.00 | 11:40:26 | XLON |
37 | 3,344.00 | 11:40:26 | XLON |
50 | 3,334.00 | 11:42:53 | CHIX |
66 | 3,334.00 | 11:42:53 | BATE |
42 | 3,334.00 | 11:46:53 | TRQX |
42 | 3,338.00 | 11:48:02 | XLON |
37 | 3,338.00 | 11:48:02 | XLON |
20 | 3,338.00 | 11:48:02 | XLON |
44 | 3,332.00 | 11:48:02 | XLON |
14 | 3,338.00 | 11:54:53 | XLON |
37 | 3,338.00 | 11:54:53 | XLON |
43 | 3,342.00 | 11:59:51 | CHIX |
44 | 3,346.00 | 12:02:41 | XLON |
44 | 3,346.00 | 12:02:41 | BATE |
44 | 3,344.00 | 12:03:08 | XLON |
28 | 3,344.00 | 12:03:08 | XLON |
24 | 3,344.00 | 12:03:09 | XLON |
71 | 3,344.00 | 12:13:02 | XLON |
44 | 3,344.00 | 12:13:02 | BATE |
50 | 3,344.00 | 12:13:32 | BATE |
7 | 3,344.00 | 12:13:32 | BATE |
54 | 3,342.00 | 12:13:32 | XLON |
44 | 3,342.00 | 12:13:32 | BATE |
34 | 3,340.00 | 12:13:32 | XLON |
37 | 3,344.00 | 12:19:12 | XLON |
74 | 3,342.00 | 12:19:12 | BATE |
59 | 3,340.00 | 12:20:02 | BATE |
43 | 3,340.00 | 12:25:37 | CHIX |
13 | 3,346.00 | 12:28:53 | XLON |
35 | 3,346.00 | 12:28:53 | XLON |
71 | 3,344.00 | 12:31:56 | XLON |
70 | 3,346.00 | 12:32:03 | XLON |
72 | 3,346.00 | 12:32:12 | BATE |
63 | 3,346.00 | 12:38:39 | BATE |
72 | 3,346.00 | 12:38:39 | XLON |
40 | 3,344.00 | 12:38:39 | BATE |
44 | 3,318.00 | 12:41:05 | TRQX |
56 | 3,310.00 | 12:48:33 | BATE |
50 | 3,310.00 | 12:48:33 | CHIX |
35 | 3,308.00 | 12:48:33 | BATE |
37 | 3,304.00 | 12:48:56 | XLON |
37 | 3,304.00 | 12:48:56 | XLON |
48 | 3,302.00 | 12:48:56 | XLON |
44 | 3,300.00 | 13:01:43 | XLON |
8 | 3,300.00 | 13:01:43 | BATE |
25 | 3,310.00 | 13:14:10 | XLON |
30 | 3,310.00 | 13:14:10 | XLON |
30 | 3,308.00 | 13:14:10 | XLON |
34 | 3,308.00 | 13:14:10 | XLON |
44 | 3,306.00 | 13:14:10 | XLON |
60 | 3,306.00 | 13:14:10 | CHIX |
44 | 3,306.00 | 13:14:10 | BATE |
63 | 3,304.00 | 13:14:13 | XLON |
59 | 3,302.00 | 13:14:14 | XLON |
44 | 3,302.00 | 13:14:14 | BATE |
146 | 3,314.00 | 13:34:59 | BATE |
86 | 3,314.00 | 13:34:59 | BATE |
117 | 3,314.00 | 13:34:59 | BATE |
36 | 3,314.00 | 13:34:59 | XLON |
40 | 3,314.00 | 13:34:59 | XLON |
32 | 3,312.00 | 13:34:59 | XLON |
53 | 3,312.00 | 13:34:59 | XLON |
40 | 3,312.00 | 13:34:59 | XLON |
53 | 3,310.00 | 13:34:59 | XLON |
40 | 3,310.00 | 13:34:59 | XLON |
50 | 3,304.00 | 13:34:59 | TRQX |
62 | 3,304.00 | 13:34:59 | BATE |
53 | 3,304.00 | 13:34:59 | XLON |
71 | 3,312.00 | 13:35:55 | XLON |
66 | 3,312.00 | 13:35:55 | CHIX |
56 | 3,314.00 | 13:39:18 | XLON |
8 | 3,314.00 | 13:39:18 | XLON |
36 | 3,324.00 | 13:49:38 | XLON |
73 | 3,320.00 | 13:49:44 | XLON |
4 | 3,320.00 | 13:49:44 | BATE |
65 | 3,320.00 | 13:49:44 | BATE |
47 | 3,318.00 | 13:49:44 | XLON |
46 | 3,318.00 | 13:49:44 | BATE |
40 | 3,316.00 | 13:49:54 | BATE |
45 | 3,312.00 | 13:50:15 | CHIX |
66 | 3,306.00 | 13:55:51 | BATE |
3 | 3,306.00 | 13:55:51 | BATE |
62 | 3,306.00 | 13:55:51 | XLON |
43 | 3,304.00 | 13:55:51 | XLON |
67 | 3,298.00 | 14:01:27 | BATE |
62 | 3,298.00 | 14:01:27 | XLON |
56 | 3,296.00 | 14:01:35 | XLON |
2 | 3,290.00 | 14:01:43 | XLON |
8 | 3,296.00 | 14:10:02 | XLON |
56 | 3,296.00 | 14:10:02 | XLON |
89 | 3,288.00 | 14:12:15 | XLON |
38 | 3,296.00 | 14:12:46 | BATE |
108 | 3,296.00 | 14:18:05 | BATE |
42 | 3,296.00 | 14:19:23 | XLON |
1 | 3,296.00 | 14:21:26 | XLON |
47 | 3,296.00 | 14:21:26 | XLON |
22 | 3,296.00 | 14:21:26 | XLON |
99 | 3,292.00 | 14:21:28 | CHIX |
2 | 3,296.00 | 14:22:47 | BATE |
38 | 3,300.00 | 14:25:20 | XLON |
100 | 3,300.00 | 14:25:20 | XLON |
63 | 3,298.00 | 14:28:03 | BATE |
9 | 3,294.00 | 14:28:03 | TRQX |
65 | 3,294.00 | 14:28:03 | TRQX |
58 | 3,294.00 | 14:28:03 | XLON |
47 | 3,294.00 | 14:28:03 | BATE |
71 | 3,292.00 | 14:28:56 | XLON |
18 | 3,292.00 | 14:28:56 | BATE |
52 | 3,292.00 | 14:28:56 | BATE |
47 | 3,290.00 | 14:28:56 | BATE |
11 | 3,296.00 | 14:34:41 | XLON |
51 | 3,296.00 | 14:34:41 | XLON |
46 | 3,296.00 | 14:34:41 | XLON |
52 | 3,304.00 | 14:38:56 | XLON |
44 | 3,304.00 | 14:38:56 | XLON |
54 | 3,302.00 | 14:38:58 | BATE |
15 | 3,304.00 | 14:42:20 | XLON |
48 | 3,304.00 | 14:42:20 | XLON |
65 | 3,304.00 | 14:44:53 | XLON |
29 | 3,304.00 | 14:44:53 | XLON |
32 | 3,304.00 | 14:44:53 | XLON |
42 | 3,304.00 | 14:47:32 | BATE |
45 | 3,304.00 | 14:47:32 | BATE |
64 | 3,304.00 | 14:47:32 | BATE |
45 | 3,304.00 | 14:47:33 | BATE |
82 | 3,296.00 | 14:47:38 | XLON |
55 | 3,296.00 | 14:47:38 | BATE |
72 | 3,296.00 | 14:47:38 | CHIX |
7 | 3,294.00 | 14:48:07 | BATE |
42 | 3,294.00 | 14:48:07 | TRQX |
69 | 3,294.00 | 14:48:07 | XLON |
47 | 3,294.00 | 14:48:07 | CHIX |
69 | 3,294.00 | 14:48:07 | BATE |
6 | 3,296.00 | 14:53:23 | XLON |
31 | 3,296.00 | 14:53:23 | XLON |
4 | 3,294.00 | 14:53:23 | XLON |
11 | 3,294.00 | 14:53:23 | XLON |
2 | 3,294.00 | 14:53:23 | XLON |
49 | 3,294.00 | 14:53:23 | XLON |
52 | 3,294.00 | 14:55:05 | BATE |
7 | 3,294.00 | 14:55:05 | BATE |
96 | 3,286.00 | 14:56:23 | XLON |
73 | 3,286.00 | 14:56:23 | BATE |
51 | 3,286.00 | 14:56:23 | CHIX |
63 | 3,284.00 | 14:56:23 | XLON |
47 | 3,284.00 | 14:56:23 | BATE |
78 | 3,276.00 | 14:58:56 | XLON |
55 | 3,276.00 | 14:58:56 | BATE |
60 | 3,268.00 | 15:03:14 | BATE |
87 | 3,268.00 | 15:03:14 | XLON |
17 | 3,266.00 | 15:03:32 | XLON |
58 | 3,266.00 | 15:03:36 | XLON |
56 | 3,266.00 | 15:03:36 | BATE |
6 | 3,264.00 | 15:03:36 | XLON |
54 | 3,250.00 | 15:15:18 | TRQX |
95 | 3,250.00 | 15:15:18 | CHIX |
51 | 3,256.00 | 15:25:39 | CHIX |
51 | 3,228.00 | 15:33:03 | CHIX |
50 | 3,232.00 | 15:36:40 | TRQX |
36 | 3,224.00 | 15:38:30 | TRQX |
47 | 3,224.00 | 15:42:02 | CHIX |
116 | 3,224.00 | 15:43:29 | XLON |
111 | 3,224.00 | 15:43:29 | BATE |
70 | 3,222.00 | 15:43:29 | XLON |
74 | 3,222.00 | 15:43:29 | BATE |
41 | 3,220.00 | 15:43:29 | XLON |
61 | 3,220.00 | 15:43:29 | XLON |
66 | 3,220.00 | 15:47:03 | BATE |
94 | 3,220.00 | 15:47:03 | XLON |
61 | 3,218.00 | 15:47:03 | XLON |
44 | 3,218.00 | 15:47:03 | BATE |
117 | 3,220.00 | 15:51:40 | XLON |
86 | 3,220.00 | 15:51:40 | BATE |
82 | 3,218.00 | 15:51:40 | XLON |
6 | 3,218.00 | 15:51:40 | XLON |
43 | 3,218.00 | 15:51:40 | BATE |
12 | 3,218.00 | 15:51:40 | BATE |
66 | 3,214.00 | 15:53:16 | XLON |
46 | 3,214.00 | 15:53:16 | CHIX |
72 | 3,214.00 | 15:54:15 | XLON |
66 | 3,214.00 | 15:54:15 | BATE |
96 | 3,218.00 | 15:56:16 | XLON |
64 | 3,216.00 | 15:56:16 | XLON |
72 | 3,216.00 | 15:56:16 | BATE |
15 | 3,216.00 | 15:56:16 | BATE |
38 | 3,214.00 | 15:57:16 | XLON |
96 | 3,214.00 | 15:57:16 | BATE |
34 | 3,212.00 | 15:57:25 | XLON |
58 | 3,214.00 | 15:58:45 | XLON |
81 | 3,214.00 | 15:58:45 | BATE |
35 | 3,212.00 | 15:58:45 | XLON |
45 | 3,210.00 | 15:58:55 | CHIX |
38 | 3,218.00 | 16:00:53 | CHIX |
12 | 3,218.00 | 16:00:53 | CHIX |
76 | 3,216.00 | 16:01:06 | BATE |
125 | 3,214.00 | 16:01:06 | XLON |
47 | 3,218.00 | 16:03:36 | BATE |
41 | 3,218.00 | 16:06:57 | BATE |
24 | 3,218.00 | 16:06:57 | BATE |
64 | 3,218.00 | 16:07:57 | BATE |
118 | 3,216.00 | 16:07:57 | BATE |
71 | 3,214.00 | 16:08:44 | BATE |
163 | 3,228.00 | 16:14:44 | XLON |
74 | 3,228.00 | 16:14:44 | BATE |
76 | 3,226.00 | 16:14:44 | XLON |
83 | 3,226.00 | 16:14:45 | XLON |
6 | 3,226.00 | 16:14:45 | BATE |
53 | 3,236.00 | 16:26:58 | XLON |
42 | 3,236.00 | 16:26:58 | XLON |
281 | 3,234.00 | 16:27:08 | XLON |
48 | 3,236.00 | 16:27:14 | XLON |
34 | 3,236.00 | 16:27:14 | XLON |
20 | 3,236.00 | 16:27:14 | XLON |
16 | 3,236.00 | 16:27:14 | XLON |
36 | 3,236.00 | 16:27:15 | XLON |
27 | 3,236.00 | 16:27:15 | XLON |
21 | 3,236.00 | 16:27:15 | XLON |
16 | 3,236.00 | 16:27:18 | XLON |
12 | 3,236.00 | 16:27:18 | XLON |
14 | 3,236.00 | 16:27:48 | XLON |
2 | 3,236.00 | 16:27:48 | XLON |
16 | 3,236.00 | 16:28:28 | XLON |
2 | 3,236.00 | 16:28:28 | XLON |
8 | 3,236.00 | 16:28:28 | XLON |
Related Shares:
Plus500