23rd Aug 2019 17:20
23 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 23 August 2019 |
Number of ordinary shares purchased | 168,886 |
Average price paid (p) | 128.2086 |
Highest price paid (p) | 129.8000 |
Lowest price paid (p) | 126.8000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 20,340,548 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 555,759,412
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 23 August 2019 is 555,759,412. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/08/2019 | 08:12:10 | 653 | 127.5 | TURX | 00574317326TRLO1 |
23/08/2019 | 08:12:10 | 653 | 127.5 | LONX | 00574317325TRLO1 |
23/08/2019 | 08:27:56 | 129 | 127.8 | BTSC | 00574317634TRLO1 |
23/08/2019 | 08:27:56 | 839 | 127.8 | TURX | 00574317636TRLO1 |
23/08/2019 | 08:27:56 | 912 | 128 | TURX | 00574317638TRLO1 |
23/08/2019 | 08:27:56 | 19 | 128 | BTSC | 00574317637TRLO1 |
23/08/2019 | 08:27:56 | 653 | 127.8 | LONX | 00574317641TRLO1 |
23/08/2019 | 08:27:56 | 918 | 128.6 | LONX | 00574317635TRLO1 |
23/08/2019 | 08:27:56 | 981 | 128 | LONX | 00574317639TRLO1 |
23/08/2019 | 08:27:56 | 653 | 127.9 | LONX | 00574317640TRLO1 |
23/08/2019 | 08:27:56 | 6 | 127.9 | LONX | 00574317645TRLO1 |
23/08/2019 | 08:27:56 | 1605 | 128 | LONX | 00574317646TRLO1 |
23/08/2019 | 08:27:56 | 653 | 128 | LONX | 00574317647TRLO1 |
23/08/2019 | 08:27:56 | 653 | 128 | LONX | 00574317648TRLO1 |
23/08/2019 | 08:27:57 | 1500 | 128.5 | LONX | 00574317649TRLO1 |
23/08/2019 | 08:32:57 | 131 | 128.3 | LONX | 00574317747TRLO1 |
23/08/2019 | 08:32:57 | 1500 | 128.6 | LONX | 00574317748TRLO1 |
23/08/2019 | 08:32:57 | 191 | 128.6 | LONX | 00574317749TRLO1 |
23/08/2019 | 08:37:11 | 556 | 128.75 | BTSC | 00574317839TRLO1 |
23/08/2019 | 08:37:22 | 132 | 129 | LONX | 00574317846TRLO1 |
23/08/2019 | 08:38:01 | 41 | 128.5 | BTSC | 00574317857TRLO1 |
23/08/2019 | 08:38:01 | 912 | 128.5 | TURX | 00574317858TRLO1 |
23/08/2019 | 08:38:01 | 793 | 128.5 | LONX | 00574317859TRLO1 |
23/08/2019 | 08:38:01 | 132 | 128.7 | LONX | 00574317860TRLO1 |
23/08/2019 | 08:38:01 | 304 | 128.7 | LONX | 00574317861TRLO1 |
23/08/2019 | 08:38:01 | 833 | 128.8 | LONX | 00574317862TRLO1 |
23/08/2019 | 08:47:50 | 1500 | 129.8 | LONX | 00574318015TRLO1 |
23/08/2019 | 08:47:50 | 132 | 129.8 | LONX | 00574318016TRLO1 |
23/08/2019 | 08:50:00 | 870 | 129.5 | LONX | 00574318042TRLO1 |
23/08/2019 | 08:50:01 | 912 | 129.5 | TURX | 00574318043TRLO1 |
23/08/2019 | 08:53:17 | 799 | 128.8 | LONX | 00574318072TRLO1 |
23/08/2019 | 08:59:57 | 132 | 128.9 | LONX | 00574318166TRLO1 |
23/08/2019 | 09:02:01 | 1500 | 129.3 | LONX | 00574318187TRLO1 |
23/08/2019 | 09:02:01 | 450 | 129.3 | LONX | 00574318188TRLO1 |
23/08/2019 | 09:02:11 | 556 | 129 | BTSC | 00574318190TRLO1 |
23/08/2019 | 09:02:47 | 757 | 128.8 | TURX | 00574318196TRLO1 |
23/08/2019 | 09:07:05 | 132 | 128.8 | LONX | 00574318249TRLO1 |
23/08/2019 | 09:07:05 | 241 | 128.8 | LONX | 00574318250TRLO1 |
23/08/2019 | 09:08:48 | 918 | 128.5 | LONX | 00574318272TRLO1 |
23/08/2019 | 09:13:05 | 863 | 128.5 | BTSC | 00574318310TRLO1 |
23/08/2019 | 09:15:38 | 189 | 128.6 | LONX | 00574318328TRLO1 |
23/08/2019 | 09:15:40 | 214 | 128.8 | LONX | 00574318330TRLO1 |
23/08/2019 | 09:16:43 | 1483 | 129.1 | LONX | 00574318345TRLO1 |
23/08/2019 | 09:22:41 | 702 | 128.5 | TURX | 00574318407TRLO1 |
23/08/2019 | 09:22:41 | 550 | 128.5 | LONX | 00574318406TRLO1 |
23/08/2019 | 09:22:41 | 158 | 128.5 | LONX | 00574318408TRLO1 |
23/08/2019 | 09:22:45 | 826 | 128.4 | LONX | 00574318409TRLO1 |
23/08/2019 | 09:29:38 | 132 | 128.5 | LONX | 00574318513TRLO1 |
23/08/2019 | 09:29:38 | 1394 | 128.7 | LONX | 00574318514TRLO1 |
23/08/2019 | 09:31:53 | 1064 | 128.5 | BTSC | 00574318545TRLO1 |
23/08/2019 | 09:34:55 | 942 | 128.3 | LONX | 00574318614TRLO1 |
23/08/2019 | 09:34:55 | 58 | 128.3 | LONX | 00574318615TRLO1 |
23/08/2019 | 09:34:55 | 132 | 128.4 | LONX | 00574318616TRLO1 |
23/08/2019 | 09:34:55 | 1084 | 128.5 | LONX | 00574318617TRLO1 |
23/08/2019 | 09:44:10 | 131 | 127.9 | LONX | 00574318753TRLO1 |
23/08/2019 | 09:44:10 | 247 | 127.9 | LONX | 00574318754TRLO1 |
23/08/2019 | 09:45:07 | 1131 | 127.8 | LONX | 00574318769TRLO1 |
23/08/2019 | 09:45:24 | 691 | 127.7 | TURX | 00574318773TRLO1 |
23/08/2019 | 09:49:33 | 10 | 127.6 | LONX | 00574318829TRLO1 |
23/08/2019 | 09:49:47 | 1006 | 127.6 | LONX | 00574318833TRLO1 |
23/08/2019 | 09:56:05 | 151 | 127.8 | LONX | 00574318941TRLO1 |
23/08/2019 | 09:56:05 | 185 | 127.8 | LONX | 00574318942TRLO1 |
23/08/2019 | 09:56:05 | 132 | 127.8 | LONX | 00574318943TRLO1 |
23/08/2019 | 09:56:05 | 442 | 127.8 | LONX | 00574318944TRLO1 |
23/08/2019 | 10:00:55 | 1634 | 127.9 | AQXE | 00574319062TRLO1 |
23/08/2019 | 10:00:55 | 132 | 128 | LONX | 00574319063TRLO1 |
23/08/2019 | 10:01:12 | 132 | 128 | LONX | 00574319072TRLO1 |
23/08/2019 | 10:01:12 | 228 | 128 | LONX | 00574319073TRLO1 |
23/08/2019 | 10:01:53 | 132 | 128 | LONX | 00574319085TRLO1 |
23/08/2019 | 10:04:20 | 131 | 128 | LONX | 00574319138TRLO1 |
23/08/2019 | 10:05:30 | 1500 | 128.4 | LONX | 00574319167TRLO1 |
23/08/2019 | 10:07:59 | 1183 | 128.3 | LONX | 00574319203TRLO1 |
23/08/2019 | 10:10:05 | 730 | 128.1 | AQXE | 00574319235TRLO1 |
23/08/2019 | 10:12:47 | 327 | 128.2 | LONX | 00574319254TRLO1 |
23/08/2019 | 10:14:18 | 132 | 128.2 | LONX | 00574319260TRLO1 |
23/08/2019 | 10:17:00 | 263 | 128.2 | LONX | 00574319316TRLO1 |
23/08/2019 | 10:17:00 | 67 | 128.2 | LONX | 00574319317TRLO1 |
23/08/2019 | 10:17:04 | 686 | 128.3 | LONX | 00574319318TRLO1 |
23/08/2019 | 10:21:15 | 132 | 128.4 | LONX | 00574319385TRLO1 |
23/08/2019 | 10:21:15 | 203 | 128.4 | LONX | 00574319386TRLO1 |
23/08/2019 | 10:22:17 | 686 | 128.5 | LONX | 00574319392TRLO1 |
23/08/2019 | 10:22:17 | 686 | 128.5 | LONX | 00574319393TRLO1 |
23/08/2019 | 10:22:31 | 556 | 128.35 | BTSC | 00574319394TRLO1 |
23/08/2019 | 10:27:35 | 556 | 128.35 | BTSC | 00574319464TRLO1 |
23/08/2019 | 10:36:16 | 779 | 128 | TURX | 00574319568TRLO1 |
23/08/2019 | 10:37:23 | 1372 | 128.2 | LONX | 00574319574TRLO1 |
23/08/2019 | 10:43:58 | 838 | 127.9 | BTSC | 00574319678TRLO1 |
23/08/2019 | 10:47:08 | 69 | 128 | LONX | 00574319710TRLO1 |
23/08/2019 | 10:47:08 | 152 | 128 | LONX | 00574319711TRLO1 |
23/08/2019 | 10:47:08 | 172 | 128 | LONX | 00574319712TRLO1 |
23/08/2019 | 10:47:13 | 74 | 128 | LONX | 00574319715TRLO1 |
23/08/2019 | 10:56:25 | 356 | 128.1 | LONX | 00574319804TRLO1 |
23/08/2019 | 10:56:40 | 1184 | 128.2 | CHIX | 00574319809TRLO1 |
23/08/2019 | 10:56:40 | 297 | 128.2 | LONX | 00574319810TRLO1 |
23/08/2019 | 10:56:40 | 132 | 128.2 | LONX | 00574319806TRLO1 |
23/08/2019 | 10:56:40 | 907 | 128.2 | LONX | 00574319807TRLO1 |
23/08/2019 | 10:56:40 | 163 | 128.2 | LONX | 00574319808TRLO1 |
23/08/2019 | 10:59:51 | 132 | 128.1 | LONX | 00574319848TRLO1 |
23/08/2019 | 10:59:54 | 78 | 128.1 | LONX | 00574319849TRLO1 |
23/08/2019 | 11:04:56 | 321 | 128.1 | LONX | 00574319869TRLO1 |
23/08/2019 | 11:12:41 | 686 | 128.1 | LONX | 00574319926TRLO1 |
23/08/2019 | 11:13:20 | 132 | 128.1 | LONX | 00574319929TRLO1 |
23/08/2019 | 11:13:20 | 1414 | 128.1 | LONX | 00574319930TRLO1 |
23/08/2019 | 11:30:01 | 312 | 128.05 | BTSC | 00574320019TRLO1 |
23/08/2019 | 11:32:19 | 1621 | 128.1 | AQXE | 00574320027TRLO1 |
23/08/2019 | 11:32:19 | 686 | 128.1 | LONX | 00574320028TRLO1 |
23/08/2019 | 11:32:34 | 423 | 128.1 | LONX | 00574320030TRLO1 |
23/08/2019 | 11:32:34 | 93 | 128.1 | LONX | 00574320031TRLO1 |
23/08/2019 | 11:37:08 | 117 | 128 | LONX | 00574320121TRLO1 |
23/08/2019 | 11:38:48 | 226 | 128 | LONX | 00574320134TRLO1 |
23/08/2019 | 11:56:10 | 277 | 128.1 | BTSC | 00574320219TRLO1 |
23/08/2019 | 11:58:58 | 712 | 128.2 | LONX | 00574320234TRLO1 |
23/08/2019 | 11:58:58 | 1360 | 128.2 | LONX | 00574320235TRLO1 |
23/08/2019 | 11:58:58 | 183 | 128.2 | LONX | 00574320236TRLO1 |
23/08/2019 | 11:59:05 | 659 | 128.2 | LONX | 00574320239TRLO1 |
23/08/2019 | 12:22:21 | 1859 | 128.4 | AQXE | 00574320377TRLO1 |
23/08/2019 | 12:22:21 | 319 | 128.4 | LONX | 00574320378TRLO1 |
23/08/2019 | 12:22:21 | 195 | 128.4 | LONX | 00574320379TRLO1 |
23/08/2019 | 12:22:21 | 172 | 128.4 | LONX | 00574320380TRLO1 |
23/08/2019 | 12:26:55 | 686 | 128.5 | LONX | 00574320420TRLO1 |
23/08/2019 | 12:51:11 | 171 | 128.6 | LONX | 00574320613TRLO1 |
23/08/2019 | 12:51:11 | 319 | 128.6 | LONX | 00574320611TRLO1 |
23/08/2019 | 12:51:11 | 367 | 128.6 | LONX | 00574320612TRLO1 |
23/08/2019 | 12:54:55 | 81 | 128.7 | AQXE | 00574320640TRLO1 |
23/08/2019 | 12:54:55 | 1500 | 128.7 | LONX | 00574320641TRLO1 |
23/08/2019 | 12:54:55 | 880 | 128.7 | LONX | 00574320642TRLO1 |
23/08/2019 | 12:54:58 | 940 | 129 | LONX | 00574320643TRLO1 |
23/08/2019 | 13:00:46 | 936 | 128.7 | LONX | 00574320761TRLO1 |
23/08/2019 | 13:03:49 | 783 | 128.4 | TURX | 00574321033TRLO1 |
23/08/2019 | 13:25:33 | 87 | 128.2 | LONX | 00574321792TRLO1 |
23/08/2019 | 13:25:33 | 402 | 128.3 | BTSC | 00574321793TRLO1 |
23/08/2019 | 13:25:42 | 261 | 128.2 | LONX | 00574321799TRLO1 |
23/08/2019 | 13:29:56 | 705 | 128.1 | TURX | 00574321939TRLO1 |
23/08/2019 | 13:29:56 | 686 | 128.2 | LONX | 00574321938TRLO1 |
23/08/2019 | 13:40:20 | 259 | 128.4 | LONX | 00574322131TRLO1 |
23/08/2019 | 13:40:20 | 132 | 128.4 | LONX | 00574322132TRLO1 |
23/08/2019 | 13:40:22 | 132 | 128.4 | LONX | 00574322133TRLO1 |
23/08/2019 | 13:40:24 | 106 | 128.4 | LONX | 00574322134TRLO1 |
23/08/2019 | 13:43:19 | 294 | 128.6 | LONX | 00574322182TRLO1 |
23/08/2019 | 13:43:19 | 650 | 128.6 | LONX | 00574322183TRLO1 |
23/08/2019 | 13:43:19 | 1253 | 128.6 | LONX | 00574322184TRLO1 |
23/08/2019 | 13:43:19 | 381 | 128.6 | LONX | 00574322180TRLO1 |
23/08/2019 | 13:43:19 | 968 | 128.6 | LONX | 00574322181TRLO1 |
23/08/2019 | 13:43:19 | 1369 | 128.7 | LONX | 00574322185TRLO1 |
23/08/2019 | 13:44:29 | 686 | 128.7 | LONX | 00574322204TRLO1 |
23/08/2019 | 14:07:11 | 2271 | 128.9 | TURX | 00574322539TRLO1 |
23/08/2019 | 14:07:11 | 1057 | 129.3 | LONX | 00574322540TRLO1 |
23/08/2019 | 14:07:11 | 686 | 129 | LONX | 00574322541TRLO1 |
23/08/2019 | 14:07:11 | 686 | 128.9 | LONX | 00574322542TRLO1 |
23/08/2019 | 14:12:28 | 686 | 128.8 | LONX | 00574322583TRLO1 |
23/08/2019 | 14:15:27 | 813 | 128.7 | TURX | 00574322618TRLO1 |
23/08/2019 | 14:15:27 | 132 | 128.7 | LONX | 00574322619TRLO1 |
23/08/2019 | 14:15:27 | 1072 | 128.7 | LONX | 00574322620TRLO1 |
23/08/2019 | 14:24:28 | 264 | 129 | LONX | 00574322660TRLO1 |
23/08/2019 | 14:24:28 | 261 | 129 | LONX | 00574322661TRLO1 |
23/08/2019 | 14:24:28 | 847 | 129 | LONX | 00574322662TRLO1 |
23/08/2019 | 14:24:28 | 686 | 129 | LONX | 00574322663TRLO1 |
23/08/2019 | 14:24:29 | 18 | 128.9 | TURX | 00574322665TRLO1 |
23/08/2019 | 14:24:29 | 912 | 128.9 | BTSC | 00574322664TRLO1 |
23/08/2019 | 14:24:29 | 127 | 128.9 | LONX | 00574322666TRLO1 |
23/08/2019 | 14:24:29 | 866 | 128.9 | LONX | 00574322667TRLO1 |
23/08/2019 | 14:24:29 | 686 | 129 | LONX | 00574322668TRLO1 |
23/08/2019 | 14:24:36 | 63 | 129 | LONX | 00574322670TRLO1 |
23/08/2019 | 14:24:36 | 460 | 129 | LONX | 00574322671TRLO1 |
23/08/2019 | 14:24:36 | 163 | 129 | LONX | 00574322672TRLO1 |
23/08/2019 | 14:28:00 | 1372 | 129.1 | LONX | 00574322692TRLO1 |
23/08/2019 | 14:28:01 | 686 | 129.1 | LONX | 00574322695TRLO1 |
23/08/2019 | 14:28:01 | 686 | 129.1 | LONX | 00574322696TRLO1 |
23/08/2019 | 14:29:54 | 814 | 128.8 | LONX | 00574322729TRLO1 |
23/08/2019 | 14:29:54 | 686 | 128.9 | LONX | 00574322730TRLO1 |
23/08/2019 | 14:29:56 | 1062 | 129.1 | LONX | 00574322731TRLO1 |
23/08/2019 | 14:30:10 | 509 | 128.8 | LONX | 00574322740TRLO1 |
23/08/2019 | 14:31:38 | 686 | 128.8 | LONX | 00574322758TRLO1 |
23/08/2019 | 14:36:09 | 1246 | 128.4 | LONX | 00574323155TRLO1 |
23/08/2019 | 14:36:36 | 825 | 128.2 | BTSC | 00574323223TRLO1 |
23/08/2019 | 14:36:59 | 911 | 128.2 | LONX | 00574323274TRLO1 |
23/08/2019 | 14:47:06 | 1841 | 128.2 | AQXE | 00574323983TRLO1 |
23/08/2019 | 14:47:06 | 686 | 128.2 | LONX | 00574323984TRLO1 |
23/08/2019 | 14:47:27 | 1372 | 128.4 | LONX | 00574324004TRLO1 |
23/08/2019 | 14:50:29 | 686 | 128.1 | LONX | 00574324257TRLO1 |
23/08/2019 | 14:51:38 | 812 | 128.1 | AQXE | 00574324315TRLO1 |
23/08/2019 | 15:01:07 | 131 | 127.8 | LONX | 00574325213TRLO1 |
23/08/2019 | 15:01:07 | 169 | 127.8 | LONX | 00574325214TRLO1 |
23/08/2019 | 15:01:07 | 978 | 127.8 | LONX | 00574325205TRLO1 |
23/08/2019 | 15:04:00 | 256 | 127.95 | BTSC | 00574325695TRLO1 |
23/08/2019 | 15:09:12 | 2000 | 128 | AQXE | 00574326159TRLO1 |
23/08/2019 | 15:09:12 | 475 | 128 | LONX | 00574326160TRLO1 |
23/08/2019 | 15:09:12 | 132 | 128.1 | LONX | 00574326161TRLO1 |
23/08/2019 | 15:09:12 | 1240 | 128.1 | LONX | 00574326162TRLO1 |
23/08/2019 | 15:09:13 | 668 | 128 | LONX | 00574326163TRLO1 |
23/08/2019 | 15:12:50 | 700 | 127.8 | CHIX | 00574326528TRLO1 |
23/08/2019 | 15:12:50 | 425 | 127.8 | LONX | 00574326529TRLO1 |
23/08/2019 | 15:12:50 | 261 | 127.8 | LONX | 00574326530TRLO1 |
23/08/2019 | 15:15:05 | 645 | 127.8 | LONX | 00574326712TRLO1 |
23/08/2019 | 15:15:17 | 76 | 127.9 | LONX | 00574326719TRLO1 |
23/08/2019 | 15:25:54 | 261 | 128 | CHIX | 00574327497TRLO1 |
23/08/2019 | 15:25:54 | 1358 | 128 | CHIX | 00574327498TRLO1 |
23/08/2019 | 15:25:54 | 579 | 128 | LONX | 00574327499TRLO1 |
23/08/2019 | 15:25:54 | 686 | 128.2 | LONX | 00574327500TRLO1 |
23/08/2019 | 15:25:55 | 686 | 128.2 | LONX | 00574327501TRLO1 |
23/08/2019 | 15:25:55 | 128 | 128.2 | LONX | 00574327502TRLO1 |
23/08/2019 | 15:25:55 | 558 | 128.2 | LONX | 00574327503TRLO1 |
23/08/2019 | 15:35:54 | 760 | 128.1 | LONX | 00574328134TRLO1 |
23/08/2019 | 15:35:54 | 574 | 128.1 | LONX | 00574328135TRLO1 |
23/08/2019 | 15:35:54 | 186 | 128.1 | LONX | 00574328136TRLO1 |
23/08/2019 | 15:42:00 | 827 | 128.1 | LONX | 00574328426TRLO1 |
23/08/2019 | 15:44:14 | 180 | 128.1 | TURX | 00574328546TRLO1 |
23/08/2019 | 15:44:14 | 708 | 128.1 | TURX | 00574328547TRLO1 |
23/08/2019 | 15:45:07 | 690 | 128 | AQXE | 00574328562TRLO1 |
23/08/2019 | 15:45:07 | 686 | 128 | LONX | 00574328563TRLO1 |
23/08/2019 | 15:48:41 | 686 | 128.2 | LONX | 00574328612TRLO1 |
23/08/2019 | 15:48:43 | 703 | 128 | CHIX | 00574328613TRLO1 |
23/08/2019 | 15:58:47 | 1500 | 128.1 | LONX | 00574328739TRLO1 |
23/08/2019 | 15:58:47 | 507 | 128.1 | LONX | 00574328740TRLO1 |
23/08/2019 | 15:58:47 | 686 | 128 | LONX | 00574328738TRLO1 |
23/08/2019 | 15:58:47 | 1372 | 128.1 | LONX | 00574328741TRLO1 |
23/08/2019 | 15:58:47 | 686 | 128 | LONX | 00574328742TRLO1 |
23/08/2019 | 15:59:52 | 1500 | 128.3 | LONX | 00574328825TRLO1 |
23/08/2019 | 16:00:42 | 128 | 127.9 | LONX | 00574328946TRLO1 |
23/08/2019 | 16:00:42 | 1361 | 127.9 | LONX | 00574328947TRLO1 |
23/08/2019 | 16:00:42 | 697 | 128 | LONX | 00574328948TRLO1 |
23/08/2019 | 16:01:25 | 211 | 127.8 | AQXE | 00574329123TRLO1 |
23/08/2019 | 16:02:08 | 764 | 127.6 | LONX | 00574329326TRLO1 |
23/08/2019 | 16:02:57 | 686 | 127.6 | LONX | 00574329592TRLO1 |
23/08/2019 | 16:06:28 | 392 | 127.65 | BTSC | 00574330099TRLO1 |
23/08/2019 | 16:08:26 | 211 | 127.5 | BTSC | 00574330348TRLO1 |
23/08/2019 | 16:09:45 | 490 | 127.5 | BTSC | 00574330501TRLO1 |
23/08/2019 | 16:09:46 | 338 | 127.5 | AQXE | 00574330502TRLO1 |
23/08/2019 | 16:09:46 | 912 | 127.5 | LONX | 00574330503TRLO1 |
23/08/2019 | 16:10:10 | 931 | 127.5 | LONX | 00574330593TRLO1 |
23/08/2019 | 16:10:13 | 686 | 127.5 | LONX | 00574330603TRLO1 |
23/08/2019 | 16:10:50 | 940 | 127.7 | LONX | 00574330723TRLO1 |
23/08/2019 | 16:11:14 | 560 | 127.7 | LONX | 00574330763TRLO1 |
23/08/2019 | 16:11:14 | 126 | 127.7 | LONX | 00574330764TRLO1 |
23/08/2019 | 16:12:09 | 686 | 127.6 | LONX | 00574330897TRLO1 |
23/08/2019 | 16:13:50 | 1336 | 127.5 | BTSC | 00574331046TRLO1 |
23/08/2019 | 16:15:31 | 25 | 127.4 | LONX | 00574331218TRLO1 |
23/08/2019 | 16:15:31 | 648 | 127.4 | LONX | 00574331219TRLO1 |
23/08/2019 | 16:15:50 | 863 | 127.5 | BTSC | 00574331231TRLO1 |
23/08/2019 | 16:18:08 | 317 | 127.4 | LONX | 00574331374TRLO1 |
23/08/2019 | 16:18:08 | 686 | 127.4 | LONX | 00574331375TRLO1 |
23/08/2019 | 16:20:02 | 1372 | 127.6 | LONX | 00574331515TRLO1 |
23/08/2019 | 16:20:03 | 400 | 127.7 | LONX | 00574331527TRLO1 |
23/08/2019 | 16:20:03 | 885 | 127.7 | LONX | 00574331528TRLO1 |
23/08/2019 | 16:20:03 | 314 | 127.7 | LONX | 00574331525TRLO1 |
23/08/2019 | 16:20:03 | 400 | 127.7 | LONX | 00574331526TRLO1 |
23/08/2019 | 16:20:03 | 1344 | 127.7 | LONX | 00574331537TRLO1 |
23/08/2019 | 16:20:28 | 686 | 127.6 | LONX | 00574331572TRLO1 |
23/08/2019 | 16:20:29 | 686 | 127.6 | LONX | 00574331573TRLO1 |
23/08/2019 | 16:20:52 | 686 | 127.5 | LONX | 00574331612TRLO1 |
23/08/2019 | 16:20:52 | 686 | 127.5 | LONX | 00574331613TRLO1 |
23/08/2019 | 16:21:08 | 819 | 127.3 | LONX | 00574331625TRLO1 |
23/08/2019 | 16:22:22 | 720 | 127.1 | CHIX | 00574331707TRLO1 |
23/08/2019 | 16:22:44 | 870 | 127 | LONX | 00574331745TRLO1 |
23/08/2019 | 16:24:05 | 832 | 127 | LONX | 00574331847TRLO1 |
23/08/2019 | 16:25:02 | 765 | 126.8 | LONX | 00574331885TRLO1 |
23/08/2019 | 16:25:02 | 162 | 126.8 | LONX | 00574331886TRLO1 |
23/08/2019 | 16:25:02 | 1372 | 127.1 | LONX | 00574331887TRLO1 |
23/08/2019 | 16:25:04 | 460 | 127 | LONX | 00574331891TRLO1 |
23/08/2019 | 16:25:04 | 226 | 127 | LONX | 00574331892TRLO1 |
23/08/2019 | 16:25:05 | 763 | 126.8 | LONX | 00574331896TRLO1 |
23/08/2019 | 16:29:25 | 128 | 127.1 | LONX | 00574332289TRLO1 |
23/08/2019 | 16:29:25 | 1287 | 127.1 | LONX | 00574332290TRLO1 |
23/08/2019 | 16:29:25 | 1 | 127.1 | LONX | 00574332291TRLO1 |
23/08/2019 | 16:29:25 | 510 | 127.1 | LONX | 00574332292TRLO1 |
23/08/2019 | 16:29:25 | 894 | 127.3 | LONX | 00574332293TRLO1 |
23/08/2019 | 16:29:25 | 606 | 127.3 | LONX | 00574332294TRLO1 |
23/08/2019 | 16:29:25 | 558 | 127.3 | LONX | 00574332295TRLO1 |
23/08/2019 | 16:29:28 | 198 | 127.1 | LONX | 00574332301TRLO1 |
23/08/2019 | 16:29:37 | 328 | 127.2 | LONX | 00574332333TRLO1 |
23/08/2019 | 16:29:43 | 865 | 127.1 | LONX | 00574332340TRLO1 |
Related Shares:
SGC.L