28th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
28 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 27 March 2025 |
Number of ordinary shares purchased: | 48,994 |
Highest price paid per share: | 11,320.00p |
Lowest price paid per share: | 11,140.00p |
Volume weighted average price per share: | 11,209.44p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,196,156 of its ordinary shares of 679/86 pence each in treasury and has 530,392,453 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,392,453. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 48,994 (ISIN: GB00B0SWJX34) |
Date of purchases: | 27 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,207.75p | 34,970 | 11,140.00p | 11,320.00p |
TRQX | 11,213.68p | 14,024 | 11,140.00p | 11,310.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
27/03/2025 | 08:01:07 | GBP | 97 | 11225.00 | XLON | E0MUZnRspeGr |
27/03/2025 | 08:01:07 | GBP | 97 | 11225.00 | XLON | E0MUZnRspeGY |
27/03/2025 | 08:01:07 | GBP | 97 | 11225.00 | XLON | E0MUZnRspeH5 |
27/03/2025 | 08:01:07 | GBP | 10 | 11225.00 | XLON | E0MUZnRspeHC |
27/03/2025 | 08:01:07 | GBP | 45 | 11225.00 | TRQX | E0MUZnT3V56g |
27/03/2025 | 08:01:07 | GBP | 45 | 11225.00 | TRQX | E0MUZnT3V56M |
27/03/2025 | 08:01:07 | GBP | 45 | 11225.00 | TRQX | E0MUZnT3V56u |
27/03/2025 | 08:02:34 | GBP | 86 | 11255.00 | XLON | E0MUZnRspkuc |
27/03/2025 | 08:02:34 | GBP | 86 | 11255.00 | XLON | E0MUZnRspkuq |
27/03/2025 | 08:02:34 | GBP | 33 | 11255.00 | XLON | E0MUZnRspkus |
27/03/2025 | 08:02:34 | GBP | 86 | 11255.00 | XLON | E0MUZnRspkv4 |
27/03/2025 | 08:02:34 | GBP | 33 | 11255.00 | XLON | E0MUZnRspkv6 |
27/03/2025 | 08:02:34 | GBP | 7 | 11255.00 | XLON | E0MUZnRspkvC |
27/03/2025 | 08:02:34 | GBP | 15 | 11255.00 | XLON | E0MUZnRspkvG |
27/03/2025 | 08:10:10 | GBP | 97 | 11320.00 | XLON | E0MUZnRsqADm |
27/03/2025 | 08:10:10 | GBP | 41 | 11320.00 | XLON | E0MUZnRsqADo |
27/03/2025 | 08:10:10 | GBP | 97 | 11320.00 | XLON | E0MUZnRsqADt |
27/03/2025 | 08:10:10 | GBP | 42 | 11320.00 | XLON | E0MUZnRsqADv |
27/03/2025 | 08:10:25 | GBP | 247 | 11310.00 | TRQX | E0MUZnT3Wsjv |
27/03/2025 | 08:10:26 | GBP | 187 | 11305.00 | TRQX | E0MUZnT3Wsye |
27/03/2025 | 08:15:23 | GBP | 221 | 11300.00 | XLON | E0MUZnRsqRQQ |
27/03/2025 | 08:17:16 | GBP | 29 | 11285.00 | TRQX | E0MUZnT3Y5XQ |
27/03/2025 | 08:17:16 | GBP | 137 | 11285.00 | TRQX | E0MUZnT3Y5XT |
27/03/2025 | 08:17:19 | GBP | 173 | 11280.00 | XLON | E0MUZnRsqWbg |
27/03/2025 | 08:21:39 | GBP | 159 | 11270.00 | TRQX | E0MUZnT3YjZ4 |
27/03/2025 | 08:24:15 | GBP | 109 | 11245.00 | XLON | E0MUZnRsqm2j |
27/03/2025 | 08:24:15 | GBP | 34 | 11245.00 | XLON | E0MUZnRsqm6A |
27/03/2025 | 08:24:15 | GBP | 149 | 11245.00 | TRQX | E0MUZnT3Z4vO |
27/03/2025 | 08:25:42 | GBP | 184 | 11260.00 | XLON | E0MUZnRsqp3Y |
27/03/2025 | 08:32:27 | GBP | 218 | 11235.00 | TRQX | E0MUZnT3aBb1 |
27/03/2025 | 08:32:27 | GBP | 225 | 11240.00 | XLON | E0MUZnRsr32s |
27/03/2025 | 08:32:27 | GBP | 25 | 11240.00 | XLON | E0MUZnRsr32u |
27/03/2025 | 08:32:27 | GBP | 113 | 11240.00 | TRQX | E0MUZnT3aBaH |
27/03/2025 | 08:40:00 | GBP | 157 | 11205.00 | XLON | E0MUZnRsrFcP |
27/03/2025 | 08:40:00 | GBP | 253 | 11210.00 | XLON | E0MUZnRsrFbP |
27/03/2025 | 08:42:45 | GBP | 156 | 11190.00 | TRQX | E0MUZnT3bNXe |
27/03/2025 | 08:42:50 | GBP | 164 | 11185.00 | XLON | E0MUZnRsrKVW |
27/03/2025 | 08:46:37 | GBP | 191 | 11185.00 | TRQX | E0MUZnT3bmZQ |
27/03/2025 | 08:50:35 | GBP | 184 | 11180.00 | XLON | E0MUZnRsrVfa |
27/03/2025 | 08:50:35 | GBP | 172 | 11180.00 | XLON | E0MUZnRsrVfe |
27/03/2025 | 08:54:58 | GBP | 173 | 11170.00 | XLON | E0MUZnRsrbPR |
27/03/2025 | 08:54:58 | GBP | 167 | 11170.00 | TRQX | E0MUZnT3cctn |
27/03/2025 | 08:59:52 | GBP | 39 | 11175.00 | XLON | E0MUZnRsrjG1 |
27/03/2025 | 08:59:52 | GBP | 56 | 11175.00 | XLON | E0MUZnRsrjG3 |
27/03/2025 | 08:59:52 | GBP | 51 | 11175.00 | XLON | E0MUZnRsrjG5 |
27/03/2025 | 08:59:52 | GBP | 43 | 11175.00 | XLON | E0MUZnRsrjG7 |
27/03/2025 | 08:59:52 | GBP | 15 | 11175.00 | XLON | E0MUZnRsrjGP |
27/03/2025 | 08:59:52 | GBP | 29 | 11175.00 | TRQX | E0MUZnT3d9Nk |
27/03/2025 | 08:59:52 | GBP | 16 | 11175.00 | TRQX | E0MUZnT3d9Nm |
27/03/2025 | 08:59:52 | GBP | 36 | 11175.00 | TRQX | E0MUZnT3d9O1 |
27/03/2025 | 08:59:52 | GBP | 12 | 11175.00 | TRQX | E0MUZnT3d9OB |
27/03/2025 | 08:59:57 | GBP | 65 | 11170.00 | XLON | E0MUZnRsrjPH |
27/03/2025 | 08:59:57 | GBP | 93 | 11170.00 | XLON | E0MUZnRsrjPJ |
27/03/2025 | 09:09:04 | GBP | 159 | 11170.00 | XLON | E0MUZnRsrvyF |
27/03/2025 | 09:09:04 | GBP | 167 | 11175.00 | XLON | E0MUZnRsrvxM |
27/03/2025 | 09:09:04 | GBP | 154 | 11175.00 | XLON | E0MUZnRsrvxS |
27/03/2025 | 09:16:42 | GBP | 132 | 11155.00 | XLON | E0MUZnRss5Na |
27/03/2025 | 09:16:42 | GBP | 129 | 11155.00 | XLON | E0MUZnRss5Nc |
27/03/2025 | 09:18:17 | GBP | 118 | 11150.00 | XLON | E0MUZnRss7DI |
27/03/2025 | 09:20:05 | GBP | 140 | 11150.00 | XLON | E0MUZnRss9JB |
27/03/2025 | 09:20:05 | GBP | 13 | 11150.00 | TRQX | E0MUZnT3f0GO |
27/03/2025 | 09:20:05 | GBP | 130 | 11150.00 | TRQX | E0MUZnT3f0GY |
27/03/2025 | 09:23:18 | GBP | 148 | 11150.00 | TRQX | E0MUZnT3fJDf |
27/03/2025 | 09:24:20 | GBP | 154 | 11145.00 | XLON | E0MUZnRssF66 |
27/03/2025 | 09:32:54 | GBP | 290 | 11160.00 | XLON | E0MUZnRssOAb |
27/03/2025 | 09:33:13 | GBP | 132 | 11160.00 | XLON | E0MUZnRssOda |
27/03/2025 | 09:33:13 | GBP | 119 | 11160.00 | TRQX | E0MUZnT3g9ui |
27/03/2025 | 09:36:37 | GBP | 152 | 11155.00 | TRQX | E0MUZnT3gOXj |
27/03/2025 | 09:40:35 | GBP | 53 | 11150.00 | XLON | E0MUZnRssWBD |
27/03/2025 | 09:40:35 | GBP | 72 | 11150.00 | XLON | E0MUZnRssWBF |
27/03/2025 | 09:40:35 | GBP | 280 | 11150.00 | TRQX | E0MUZnT3gjfe |
27/03/2025 | 09:44:05 | GBP | 132 | 11145.00 | XLON | E0MUZnRssZjV |
27/03/2025 | 09:46:37 | GBP | 143 | 11140.00 | XLON | E0MUZnRsscbS |
27/03/2025 | 09:49:57 | GBP | 70 | 11140.00 | XLON | E0MUZnRssfea |
27/03/2025 | 09:49:57 | GBP | 58 | 11140.00 | XLON | E0MUZnRssfec |
27/03/2025 | 09:49:57 | GBP | 126 | 11140.00 | TRQX | E0MUZnT3hRmp |
27/03/2025 | 09:56:39 | GBP | 256 | 11145.00 | XLON | E0MUZnRssmAW |
27/03/2025 | 10:00:11 | GBP | 142 | 11145.00 | XLON | E0MUZnRssq3t |
27/03/2025 | 10:00:11 | GBP | 141 | 11145.00 | XLON | E0MUZnRssq3v |
27/03/2025 | 10:07:05 | GBP | 206 | 11150.00 | XLON | E0MUZnRsswen |
27/03/2025 | 10:07:05 | GBP | 94 | 11150.00 | TRQX | E0MUZnT3ioBd |
27/03/2025 | 10:10:13 | GBP | 242 | 11155.00 | XLON | E0MUZnRsszlj |
27/03/2025 | 10:10:13 | GBP | 109 | 11155.00 | TRQX | E0MUZnT3j3Gb |
27/03/2025 | 10:13:55 | GBP | 193 | 11155.00 | XLON | E0MUZnRst49N |
27/03/2025 | 10:13:55 | GBP | 201 | 11155.00 | TRQX | E0MUZnT3jMA1 |
27/03/2025 | 10:16:37 | GBP | 5 | 11155.00 | XLON | E0MUZnRst70U |
27/03/2025 | 10:17:16 | GBP | 196 | 11155.00 | XLON | E0MUZnRst7RD |
27/03/2025 | 10:19:14 | GBP | 148 | 11150.00 | XLON | E0MUZnRst9Y0 |
27/03/2025 | 10:19:14 | GBP | 105 | 11150.00 | TRQX | E0MUZnT3jmZp |
27/03/2025 | 10:21:37 | GBP | 82 | 11155.00 | XLON | E0MUZnRstBbd |
27/03/2025 | 10:21:37 | GBP | 123 | 11155.00 | XLON | E0MUZnRstBbf |
27/03/2025 | 10:23:19 | GBP | 93 | 11155.00 | XLON | E0MUZnRstDBn |
27/03/2025 | 10:23:19 | GBP | 87 | 11155.00 | XLON | E0MUZnRstDBs |
27/03/2025 | 10:25:23 | GBP | 50 | 11155.00 | TRQX | E0MUZnT3kEa5 |
27/03/2025 | 10:25:23 | GBP | 42 | 11155.00 | TRQX | E0MUZnT3kEZq |
27/03/2025 | 10:26:37 | GBP | 44 | 11160.00 | TRQX | E0MUZnT3kKWo |
27/03/2025 | 10:26:37 | GBP | 189 | 11160.00 | TRQX | E0MUZnT3kKWr |
27/03/2025 | 10:34:57 | GBP | 82 | 11155.00 | XLON | E0MUZnRstNEO |
27/03/2025 | 10:35:32 | GBP | 187 | 11155.00 | XLON | E0MUZnRstNrw |
27/03/2025 | 10:35:32 | GBP | 201 | 11155.00 | XLON | E0MUZnRstNs7 |
27/03/2025 | 10:35:32 | GBP | 186 | 11155.00 | XLON | E0MUZnRstNsF |
27/03/2025 | 10:40:37 | GBP | 52 | 11160.00 | XLON | E0MUZnRstS50 |
27/03/2025 | 10:40:37 | GBP | 150 | 11160.00 | XLON | E0MUZnRstS52 |
27/03/2025 | 10:40:37 | GBP | 129 | 11160.00 | TRQX | E0MUZnT3lIUa |
27/03/2025 | 10:40:37 | GBP | 184 | 11160.00 | TRQX | E0MUZnT3lIUc |
27/03/2025 | 10:42:46 | GBP | 122 | 11160.00 | XLON | E0MUZnRstTbj |
27/03/2025 | 10:43:25 | GBP | 179 | 11170.00 | XLON | E0MUZnRstU2J |
27/03/2025 | 10:47:00 | GBP | 197 | 11175.00 | XLON | E0MUZnRstX7H |
27/03/2025 | 10:49:04 | GBP | 157 | 11170.00 | TRQX | E0MUZnT3lsKc |
27/03/2025 | 10:54:57 | GBP | 53 | 11170.00 | XLON | E0MUZnRste4n |
27/03/2025 | 10:54:57 | GBP | 219 | 11170.00 | XLON | E0MUZnRste4v |
27/03/2025 | 10:56:37 | GBP | 14 | 11170.00 | XLON | E0MUZnRstfcG |
27/03/2025 | 10:58:55 | GBP | 48 | 11180.00 | XLON | E0MUZnRsthPP |
27/03/2025 | 10:58:55 | GBP | 291 | 11180.00 | XLON | E0MUZnRsthPR |
27/03/2025 | 10:58:55 | GBP | 154 | 11180.00 | TRQX | E0MUZnT3mZla |
27/03/2025 | 11:00:04 | GBP | 176 | 11175.00 | XLON | E0MUZnRstiJP |
27/03/2025 | 11:04:36 | GBP | 154 | 11170.00 | XLON | E0MUZnRstoES |
27/03/2025 | 11:04:36 | GBP | 70 | 11170.00 | XLON | E0MUZnRstoEU |
27/03/2025 | 11:04:36 | GBP | 29 | 11170.00 | XLON | E0MUZnRstoEW |
27/03/2025 | 11:04:36 | GBP | 56 | 11170.00 | XLON | E0MUZnRstoEY |
27/03/2025 | 11:04:36 | GBP | 37 | 11170.00 | TRQX | E0MUZnT3n2UW |
27/03/2025 | 11:11:19 | GBP | 328 | 11175.00 | XLON | E0MUZnRstudF |
27/03/2025 | 11:11:19 | GBP | 149 | 11175.00 | TRQX | E0MUZnT3nVE3 |
27/03/2025 | 11:18:17 | GBP | 65 | 11170.00 | XLON | E0MUZnRsu1WX |
27/03/2025 | 11:18:55 | GBP | 87 | 11170.00 | XLON | E0MUZnRsu20B |
27/03/2025 | 11:18:55 | GBP | 62 | 11170.00 | XLON | E0MUZnRsu20D |
27/03/2025 | 11:18:55 | GBP | 170 | 11170.00 | XLON | E0MUZnRsu20H |
27/03/2025 | 11:18:55 | GBP | 31 | 11170.00 | XLON | E0MUZnRsu20J |
27/03/2025 | 11:18:55 | GBP | 121 | 11170.00 | XLON | E0MUZnRsu20L |
27/03/2025 | 11:21:57 | GBP | 80 | 11165.00 | XLON | E0MUZnRsu4g1 |
27/03/2025 | 11:21:57 | GBP | 80 | 11165.00 | XLON | E0MUZnRsu4g7 |
27/03/2025 | 11:21:57 | GBP | 39 | 11165.00 | XLON | E0MUZnRsu4g9 |
27/03/2025 | 11:21:57 | GBP | 41 | 11165.00 | XLON | E0MUZnRsu4gE |
27/03/2025 | 11:21:57 | GBP | 57 | 11165.00 | XLON | E0MUZnRsu4gn |
27/03/2025 | 11:21:57 | GBP | 17 | 11165.00 | TRQX | E0MUZnT3oKk5 |
27/03/2025 | 11:21:57 | GBP | 35 | 11165.00 | TRQX | E0MUZnT3oKk7 |
27/03/2025 | 11:24:48 | GBP | 168 | 11160.00 | XLON | E0MUZnRsu7B5 |
27/03/2025 | 11:27:18 | GBP | 180 | 11155.00 | XLON | E0MUZnRsu9Gg |
27/03/2025 | 11:27:18 | GBP | 153 | 11155.00 | XLON | E0MUZnRsu9Gs |
27/03/2025 | 11:32:09 | GBP | 224 | 11165.00 | XLON | E0MUZnRsuD2k |
27/03/2025 | 11:32:09 | GBP | 102 | 11165.00 | TRQX | E0MUZnT3p71T |
27/03/2025 | 11:36:39 | GBP | 172 | 11170.00 | XLON | E0MUZnRsuGIH |
27/03/2025 | 11:41:57 | GBP | 80 | 11180.00 | XLON | E0MUZnRsuKDc |
27/03/2025 | 11:41:57 | GBP | 69 | 11180.00 | XLON | E0MUZnRsuKDe |
27/03/2025 | 11:41:57 | GBP | 171 | 11180.00 | XLON | E0MUZnRsuKDU |
27/03/2025 | 11:41:57 | GBP | 80 | 11180.00 | XLON | E0MUZnRsuKDY |
27/03/2025 | 11:41:57 | GBP | 58 | 11180.00 | XLON | E0MUZnRsuKE9 |
27/03/2025 | 11:41:57 | GBP | 23 | 11180.00 | TRQX | E0MUZnT3ph4g |
27/03/2025 | 11:41:57 | GBP | 23 | 11180.00 | TRQX | E0MUZnT3ph4S |
27/03/2025 | 11:44:12 | GBP | 153 | 11175.00 | XLON | E0MUZnRsuMRM |
27/03/2025 | 11:52:26 | GBP | 40 | 11180.00 | XLON | E0MUZnRsuSre |
27/03/2025 | 11:52:26 | GBP | 26 | 11180.00 | XLON | E0MUZnRsuSrg |
27/03/2025 | 11:52:26 | GBP | 29 | 11180.00 | TRQX | E0MUZnT3qKUa |
27/03/2025 | 11:52:26 | GBP | 13 | 11180.00 | TRQX | E0MUZnT3qKUc |
27/03/2025 | 11:52:26 | GBP | 33 | 11180.00 | TRQX | E0MUZnT3qKUY |
27/03/2025 | 11:54:14 | GBP | 114 | 11185.00 | XLON | E0MUZnRsuUZm |
27/03/2025 | 11:54:14 | GBP | 10 | 11185.00 | XLON | E0MUZnRsuUZp |
27/03/2025 | 11:56:47 | GBP | 20 | 11195.00 | XLON | E0MUZnRsuWbm |
27/03/2025 | 11:56:47 | GBP | 49 | 11195.00 | XLON | E0MUZnRsuWbo |
27/03/2025 | 11:56:47 | GBP | 29 | 11195.00 | XLON | E0MUZnRsuWbq |
27/03/2025 | 11:56:47 | GBP | 31 | 11195.00 | XLON | E0MUZnRsuWbs |
27/03/2025 | 11:57:40 | GBP | 568 | 11190.00 | XLON | E0MUZnRsuX2E |
27/03/2025 | 11:57:40 | GBP | 256 | 11190.00 | TRQX | E0MUZnT3qdUG |
27/03/2025 | 12:06:07 | GBP | 68 | 11175.00 | XLON | E0MUZnRsufH1 |
27/03/2025 | 12:06:11 | GBP | 104 | 11175.00 | XLON | E0MUZnRsufXh |
27/03/2025 | 12:06:11 | GBP | 172 | 11175.00 | TRQX | E0MUZnT3rFJK |
27/03/2025 | 12:08:18 | GBP | 159 | 11175.00 | XLON | E0MUZnRsuhdc |
27/03/2025 | 12:08:18 | GBP | 167 | 11175.00 | XLON | E0MUZnRsuhdY |
27/03/2025 | 12:12:03 | GBP | 184 | 11175.00 | XLON | E0MUZnRsuk5p |
27/03/2025 | 12:12:03 | GBP | 53 | 11175.00 | TRQX | E0MUZnT3rcu5 |
27/03/2025 | 12:12:03 | GBP | 122 | 11175.00 | TRQX | E0MUZnT3rcu8 |
27/03/2025 | 12:15:23 | GBP | 179 | 11170.00 | XLON | E0MUZnRsumY1 |
27/03/2025 | 12:19:12 | GBP | 91 | 11175.00 | TRQX | E0MUZnT3s2Vq |
27/03/2025 | 12:19:12 | GBP | 90 | 11175.00 | TRQX | E0MUZnT3s2Vs |
27/03/2025 | 12:25:05 | GBP | 171 | 11195.00 | XLON | E0MUZnRsutJa |
27/03/2025 | 12:25:05 | GBP | 161 | 11195.00 | XLON | E0MUZnRsutJe |
27/03/2025 | 12:25:05 | GBP | 167 | 11195.00 | XLON | E0MUZnRsutJY |
27/03/2025 | 12:27:05 | GBP | 193 | 11195.00 | XLON | E0MUZnRsuuv8 |
27/03/2025 | 12:28:46 | GBP | 91 | 11190.00 | XLON | E0MUZnRsuw8h |
27/03/2025 | 12:28:46 | GBP | 91 | 11190.00 | XLON | E0MUZnRsuw8m |
27/03/2025 | 12:28:46 | GBP | 26 | 11190.00 | XLON | E0MUZnRsuw8o |
27/03/2025 | 12:36:39 | GBP | 249 | 11195.00 | XLON | E0MUZnRsv5Gx |
27/03/2025 | 12:36:39 | GBP | 194 | 11195.00 | XLON | E0MUZnRsv5Gz |
27/03/2025 | 12:36:39 | GBP | 113 | 11195.00 | TRQX | E0MUZnT3t5Ij |
27/03/2025 | 12:39:36 | GBP | 233 | 11195.00 | XLON | E0MUZnRsv82F |
27/03/2025 | 12:39:36 | GBP | 105 | 11195.00 | TRQX | E0MUZnT3tHYZ |
27/03/2025 | 12:45:12 | GBP | 199 | 11180.00 | XLON | E0MUZnRsvDXt |
27/03/2025 | 12:47:33 | GBP | 182 | 11180.00 | XLON | E0MUZnRsvFZ4 |
27/03/2025 | 12:49:33 | GBP | 69 | 11180.00 | TRQX | E0MUZnT3tyDK |
27/03/2025 | 12:49:33 | GBP | 115 | 11180.00 | TRQX | E0MUZnT3tyDN |
27/03/2025 | 12:52:03 | GBP | 224 | 11170.00 | XLON | E0MUZnRsvKFr |
27/03/2025 | 12:52:03 | GBP | 102 | 11170.00 | TRQX | E0MUZnT3uBKU |
27/03/2025 | 12:56:05 | GBP | 164 | 11165.00 | XLON | E0MUZnRsvNaN |
27/03/2025 | 12:56:05 | GBP | 154 | 11165.00 | XLON | E0MUZnRsvNaP |
27/03/2025 | 13:03:58 | GBP | 21 | 11175.00 | XLON | E0MUZnRsvWIu |
27/03/2025 | 13:03:58 | GBP | 20 | 11175.00 | XLON | E0MUZnRsvWIw |
27/03/2025 | 13:03:58 | GBP | 41 | 11175.00 | TRQX | E0MUZnT3v3tn |
27/03/2025 | 13:03:58 | GBP | 45 | 11175.00 | TRQX | E0MUZnT3v3tp |
27/03/2025 | 13:05:05 | GBP | 273 | 11175.00 | XLON | E0MUZnRsvXFH |
27/03/2025 | 13:05:05 | GBP | 124 | 11175.00 | TRQX | E0MUZnT3v8B4 |
27/03/2025 | 13:08:28 | GBP | 124 | 11185.00 | XLON | E0MUZnRsvaU7 |
27/03/2025 | 13:10:46 | GBP | 162 | 11180.00 | XLON | E0MUZnRsvd4I |
27/03/2025 | 13:10:46 | GBP | 160 | 11180.00 | TRQX | E0MUZnT3vWjH |
27/03/2025 | 13:10:46 | GBP | 196 | 11180.00 | TRQX | E0MUZnT3vWjL |
27/03/2025 | 13:14:20 | GBP | 180 | 11170.00 | XLON | E0MUZnRsvgLc |
27/03/2025 | 13:17:17 | GBP | 198 | 11165.00 | XLON | E0MUZnRsvj4H |
27/03/2025 | 13:17:17 | GBP | 174 | 11165.00 | XLON | E0MUZnRsvj4L |
27/03/2025 | 13:23:08 | GBP | 268 | 11165.00 | XLON | E0MUZnRsvoxA |
27/03/2025 | 13:23:08 | GBP | 121 | 11165.00 | TRQX | E0MUZnT3wMXv |
27/03/2025 | 13:25:23 | GBP | 211 | 11160.00 | TRQX | E0MUZnT3wVlz |
27/03/2025 | 13:29:37 | GBP | 279 | 11155.00 | XLON | E0MUZnRsvulL |
27/03/2025 | 13:29:37 | GBP | 284 | 11155.00 | XLON | E0MUZnRsvulP |
27/03/2025 | 13:30:01 | GBP | 242 | 11160.00 | XLON | E0MUZnRsvvaa |
27/03/2025 | 13:30:01 | GBP | 109 | 11160.00 | TRQX | E0MUZnT3wtFR |
27/03/2025 | 13:36:49 | GBP | 209 | 11185.00 | XLON | E0MUZnRswA0g |
27/03/2025 | 13:36:49 | GBP | 55 | 11185.00 | XLON | E0MUZnRswA0i |
27/03/2025 | 13:36:49 | GBP | 119 | 11185.00 | TRQX | E0MUZnT3xqoY |
27/03/2025 | 13:39:08 | GBP | 247 | 11180.00 | XLON | E0MUZnRswFL8 |
27/03/2025 | 13:39:08 | GBP | 112 | 11180.00 | TRQX | E0MUZnT3yADk |
27/03/2025 | 13:40:02 | GBP | 212 | 11180.00 | XLON | E0MUZnRswH2B |
27/03/2025 | 13:40:02 | GBP | 96 | 11180.00 | TRQX | E0MUZnT3yG48 |
27/03/2025 | 13:45:20 | GBP | 119 | 11180.00 | XLON | E0MUZnRswSFb |
27/03/2025 | 13:45:20 | GBP | 15 | 11180.00 | XLON | E0MUZnRswSFe |
27/03/2025 | 13:45:20 | GBP | 9 | 11180.00 | XLON | E0MUZnRswSFg |
27/03/2025 | 13:45:20 | GBP | 26 | 11180.00 | XLON | E0MUZnRswSFi |
27/03/2025 | 13:45:20 | GBP | 206 | 11180.00 | XLON | E0MUZnRswSFM |
27/03/2025 | 13:45:20 | GBP | 63 | 11180.00 | XLON | E0MUZnRswSFY |
27/03/2025 | 13:45:20 | GBP | 93 | 11180.00 | TRQX | E0MUZnT3ysFo |
27/03/2025 | 13:45:20 | GBP | 93 | 11180.00 | TRQX | E0MUZnT3ysFv |
27/03/2025 | 13:45:20 | GBP | 7 | 11180.00 | TRQX | E0MUZnT3ysFx |
27/03/2025 | 13:45:20 | GBP | 5 | 11180.00 | TRQX | E0MUZnT3ysG8 |
27/03/2025 | 13:50:14 | GBP | 19 | 11215.00 | TRQX | E0MUZnT3zXng |
27/03/2025 | 13:52:22 | GBP | 101 | 11225.00 | XLON | E0MUZnRswj0I |
27/03/2025 | 13:52:22 | GBP | 6 | 11225.00 | XLON | E0MUZnRswj0K |
27/03/2025 | 13:52:36 | GBP | 77 | 11225.00 | XLON | E0MUZnRswjOh |
27/03/2025 | 13:52:36 | GBP | 24 | 11225.00 | XLON | E0MUZnRswjOj |
27/03/2025 | 13:52:36 | GBP | 244 | 11225.00 | XLON | E0MUZnRswjOl |
27/03/2025 | 13:53:28 | GBP | 27 | 11230.00 | XLON | E0MUZnRswkxw |
27/03/2025 | 13:54:00 | GBP | 116 | 11235.00 | XLON | E0MUZnRswloU |
27/03/2025 | 13:54:00 | GBP | 735 | 11235.00 | XLON | E0MUZnRswloW |
27/03/2025 | 13:54:00 | GBP | 332 | 11235.00 | TRQX | E0MUZnT403m4 |
27/03/2025 | 13:57:22 | GBP | 33 | 11235.00 | TRQX | E0MUZnT40U9w |
27/03/2025 | 13:59:19 | GBP | 390 | 11240.00 | XLON | E0MUZnRswvFQ |
27/03/2025 | 13:59:19 | GBP | 177 | 11240.00 | TRQX | E0MUZnT40dOD |
27/03/2025 | 14:00:38 | GBP | 209 | 11235.00 | XLON | E0MUZnRswxun |
27/03/2025 | 14:00:38 | GBP | 95 | 11235.00 | TRQX | E0MUZnT40jBE |
27/03/2025 | 14:06:56 | GBP | 339 | 11235.00 | XLON | E0MUZnRsx8kt |
27/03/2025 | 14:06:56 | GBP | 65 | 11235.00 | XLON | E0MUZnRsx8lP |
27/03/2025 | 14:06:56 | GBP | 88 | 11235.00 | TRQX | E0MUZnT41PGH |
27/03/2025 | 14:06:56 | GBP | 1 | 11235.00 | TRQX | E0MUZnT41PGR |
27/03/2025 | 14:10:56 | GBP | 425 | 11225.00 | XLON | E0MUZnRsxG75 |
27/03/2025 | 14:10:56 | GBP | 192 | 11225.00 | TRQX | E0MUZnT41rGW |
27/03/2025 | 14:14:48 | GBP | 208 | 11225.00 | XLON | E0MUZnRsxN3z |
27/03/2025 | 14:14:48 | GBP | 94 | 11225.00 | TRQX | E0MUZnT42Hgk |
27/03/2025 | 14:16:25 | GBP | 33 | 11230.00 | TRQX | E0MUZnT42Rkn |
27/03/2025 | 14:16:25 | GBP | 74 | 11230.00 | TRQX | E0MUZnT42Rku |
27/03/2025 | 14:18:09 | GBP | 210 | 11225.00 | XLON | E0MUZnRsxSEC |
27/03/2025 | 14:18:09 | GBP | 95 | 11225.00 | TRQX | E0MUZnT42c2k |
27/03/2025 | 14:20:29 | GBP | 326 | 11230.00 | XLON | E0MUZnRsxW3u |
27/03/2025 | 14:20:29 | GBP | 36 | 11230.00 | TRQX | E0MUZnT42puu |
27/03/2025 | 14:20:29 | GBP | 111 | 11230.00 | TRQX | E0MUZnT42pux |
27/03/2025 | 14:26:41 | GBP | 15 | 11225.00 | TRQX | E0MUZnT43MzC |
27/03/2025 | 14:26:41 | GBP | 53 | 11225.00 | TRQX | E0MUZnT43MzE |
27/03/2025 | 14:26:41 | GBP | 54 | 11225.00 | TRQX | E0MUZnT43MzG |
27/03/2025 | 14:27:44 | GBP | 116 | 11225.00 | TRQX | E0MUZnT43R8S |
27/03/2025 | 14:28:47 | GBP | 30 | 11225.00 | TRQX | E0MUZnT43WNF |
27/03/2025 | 14:28:47 | GBP | 15 | 11225.00 | TRQX | E0MUZnT43WNH |
27/03/2025 | 14:28:47 | GBP | 16 | 11225.00 | TRQX | E0MUZnT43WNJ |
27/03/2025 | 14:28:47 | GBP | 68 | 11225.00 | TRQX | E0MUZnT43WNL |
27/03/2025 | 14:29:54 | GBP | 49 | 11225.00 | XLON | E0MUZnRsxiOE |
27/03/2025 | 14:29:54 | GBP | 35 | 11225.00 | TRQX | E0MUZnT43cQM |
27/03/2025 | 14:29:54 | GBP | 53 | 11225.00 | TRQX | E0MUZnT43cQO |
27/03/2025 | 14:30:05 | GBP | 101 | 11225.00 | XLON | E0MUZnRsxinO |
27/03/2025 | 14:30:05 | GBP | 586 | 11225.00 | XLON | E0MUZnRsxinR |
27/03/2025 | 14:30:05 | GBP | 177 | 11225.00 | TRQX | E0MUZnT43e1J |
27/03/2025 | 14:30:09 | GBP | 133 | 11225.00 | XLON | E0MUZnRsxivX |
27/03/2025 | 14:33:55 | GBP | 243 | 11220.00 | XLON | E0MUZnRsxp1R |
27/03/2025 | 14:37:14 | GBP | 360 | 11235.00 | XLON | E0MUZnRsxtmq |
27/03/2025 | 14:37:14 | GBP | 163 | 11235.00 | TRQX | E0MUZnT44LfS |
27/03/2025 | 14:41:18 | GBP | 254 | 11235.00 | XLON | E0MUZnRsxzds |
27/03/2025 | 14:43:59 | GBP | 226 | 11230.00 | XLON | E0MUZnRsy3Vl |
27/03/2025 | 14:46:00 | GBP | 331 | 11235.00 | XLON | E0MUZnRsy6Yc |
27/03/2025 | 14:46:40 | GBP | 157 | 11230.00 | TRQX | E0MUZnT45EgT |
27/03/2025 | 14:51:39 | GBP | 355 | 11230.00 | XLON | E0MUZnRsyEWV |
27/03/2025 | 14:51:39 | GBP | 21 | 11230.00 | TRQX | E0MUZnT45frD |
27/03/2025 | 14:51:39 | GBP | 140 | 11230.00 | TRQX | E0MUZnT45frI |
27/03/2025 | 14:54:58 | GBP | 370 | 11240.00 | XLON | E0MUZnRsyJ3o |
27/03/2025 | 14:54:58 | GBP | 167 | 11240.00 | TRQX | E0MUZnT45x13 |
27/03/2025 | 15:00:08 | GBP | 253 | 11255.00 | XLON | E0MUZnRsyRaH |
27/03/2025 | 15:03:01 | GBP | 261 | 11255.00 | XLON | E0MUZnRsyWQg |
27/03/2025 | 15:05:47 | GBP | 86 | 11250.00 | XLON | E0MUZnRsya2w |
27/03/2025 | 15:05:47 | GBP | 86 | 11250.00 | XLON | E0MUZnRsya3G |
27/03/2025 | 15:05:47 | GBP | 83 | 11250.00 | XLON | E0MUZnRsya3Q |
27/03/2025 | 15:05:47 | GBP | 2 | 11250.00 | XLON | E0MUZnRsya3U |
27/03/2025 | 15:05:47 | GBP | 91 | 11250.00 | TRQX | E0MUZnT4717o |
27/03/2025 | 15:05:48 | GBP | 4 | 11250.00 | TRQX | E0MUZnT471Tc |
27/03/2025 | 15:05:48 | GBP | 41 | 11250.00 | TRQX | E0MUZnT471Tn |
27/03/2025 | 15:05:48 | GBP | 54 | 11250.00 | TRQX | E0MUZnT471Tr |
27/03/2025 | 15:05:48 | GBP | 41 | 11250.00 | TRQX | E0MUZnT471Tt |
27/03/2025 | 15:05:48 | GBP | 11 | 11250.00 | TRQX | E0MUZnT471Ty |
27/03/2025 | 15:05:49 | GBP | 31 | 11250.00 | TRQX | E0MUZnT471Zk |
27/03/2025 | 15:08:39 | GBP | 2 | 11240.00 | XLON | E0MUZnRsyeU2 |
27/03/2025 | 15:08:39 | GBP | 282 | 11240.00 | XLON | E0MUZnRsyeU6 |
27/03/2025 | 15:12:17 | GBP | 264 | 11235.00 | XLON | E0MUZnRsyjg4 |
27/03/2025 | 15:12:17 | GBP | 266 | 11235.00 | XLON | E0MUZnRsyjgC |
27/03/2025 | 15:12:19 | GBP | 272 | 11230.00 | XLON | E0MUZnRsyjik |
27/03/2025 | 15:14:43 | GBP | 82 | 11240.00 | TRQX | E0MUZnT47lUc |
27/03/2025 | 15:14:44 | GBP | 82 | 11240.00 | TRQX | E0MUZnT47lad |
27/03/2025 | 15:14:44 | GBP | 67 | 11240.00 | TRQX | E0MUZnT47lam |
27/03/2025 | 15:18:18 | GBP | 252 | 11235.00 | XLON | E0MUZnRsysHE |
27/03/2025 | 15:26:52 | GBP | 36 | 11225.00 | XLON | E0MUZnRsz3fk |
27/03/2025 | 15:26:52 | GBP | 2 | 11225.00 | XLON | E0MUZnRsz3fm |
27/03/2025 | 15:26:52 | GBP | 59 | 11225.00 | TRQX | E0MUZnT48hrs |
27/03/2025 | 15:26:52 | GBP | 14 | 11225.00 | TRQX | E0MUZnT48hru |
27/03/2025 | 15:26:52 | GBP | 14 | 11225.00 | TRQX | E0MUZnT48hrw |
27/03/2025 | 15:27:20 | GBP | 34 | 11225.00 | XLON | E0MUZnRsz49c |
27/03/2025 | 15:27:20 | GBP | 4 | 11225.00 | XLON | E0MUZnRsz49e |
27/03/2025 | 15:27:20 | GBP | 29 | 11225.00 | TRQX | E0MUZnT48jxa |
27/03/2025 | 15:27:20 | GBP | 59 | 11225.00 | TRQX | E0MUZnT48jxc |
27/03/2025 | 15:28:22 | GBP | 15 | 11225.00 | TRQX | E0MUZnT48ng1 |
27/03/2025 | 15:28:22 | GBP | 15 | 11225.00 | TRQX | E0MUZnT48ng3 |
27/03/2025 | 15:28:22 | GBP | 58 | 11225.00 | TRQX | E0MUZnT48ng5 |
27/03/2025 | 15:28:22 | GBP | 38 | 11225.00 | TRQX | E0MUZnT48ng7 |
27/03/2025 | 15:28:40 | GBP | 139 | 11220.00 | XLON | E0MUZnRsz5E4 |
27/03/2025 | 15:28:40 | GBP | 270 | 11220.00 | TRQX | E0MUZnT48oe4 |
27/03/2025 | 15:28:40 | GBP | 252 | 11220.00 | TRQX | E0MUZnT48oe6 |
27/03/2025 | 15:28:40 | GBP | 132 | 11220.00 | TRQX | E0MUZnT48oeG |
27/03/2025 | 15:31:56 | GBP | 232 | 11220.00 | XLON | E0MUZnRszB8f |
27/03/2025 | 15:36:01 | GBP | 259 | 11230.00 | XLON | E0MUZnRszGet |
27/03/2025 | 15:37:22 | GBP | 13 | 11230.00 | XLON | E0MUZnRszITb |
27/03/2025 | 15:37:22 | GBP | 3 | 11230.00 | XLON | E0MUZnRszITd |
27/03/2025 | 15:37:22 | GBP | 119 | 11230.00 | XLON | E0MUZnRszITg |
27/03/2025 | 15:37:22 | GBP | 98 | 11230.00 | XLON | E0MUZnRszITi |
27/03/2025 | 15:40:04 | GBP | 168 | 11240.00 | TRQX | E0MUZnT49oMt |
27/03/2025 | 15:40:04 | GBP | 117 | 11240.00 | TRQX | E0MUZnT49oMx |
27/03/2025 | 15:41:18 | GBP | 93 | 11235.00 | XLON | E0MUZnRszNj1 |
27/03/2025 | 15:41:18 | GBP | 93 | 11235.00 | XLON | E0MUZnRszNjL |
27/03/2025 | 15:41:18 | GBP | 87 | 11235.00 | XLON | E0MUZnRszNjP |
27/03/2025 | 15:46:16 | GBP | 87 | 11240.00 | XLON | E0MUZnRszTbu |
27/03/2025 | 15:46:16 | GBP | 87 | 11240.00 | XLON | E0MUZnRszTc5 |
27/03/2025 | 15:46:16 | GBP | 346 | 11240.00 | XLON | E0MUZnRszTc7 |
27/03/2025 | 15:46:17 | GBP | 247 | 11235.00 | XLON | E0MUZnRszTfQ |
27/03/2025 | 15:47:33 | GBP | 200 | 11230.00 | XLON | E0MUZnRszVJR |
27/03/2025 | 15:47:34 | GBP | 91 | 11230.00 | XLON | E0MUZnRszVKa |
27/03/2025 | 15:51:58 | GBP | 233 | 11245.00 | XLON | E0MUZnRszaFh |
27/03/2025 | 15:55:01 | GBP | 83 | 11245.00 | XLON | E0MUZnRszdXK |
27/03/2025 | 15:55:02 | GBP | 83 | 11245.00 | XLON | E0MUZnRszdXw |
27/03/2025 | 15:55:02 | GBP | 83 | 11245.00 | XLON | E0MUZnRszdYC |
27/03/2025 | 15:55:02 | GBP | 15 | 11245.00 | XLON | E0MUZnRszdYH |
27/03/2025 | 15:55:02 | GBP | 51 | 11245.00 | TRQX | E0MUZnT4Awzb |
27/03/2025 | 15:55:02 | GBP | 101 | 11245.00 | TRQX | E0MUZnT4AwzG |
27/03/2025 | 15:55:02 | GBP | 11 | 11245.00 | TRQX | E0MUZnT4AwzK |
27/03/2025 | 15:55:02 | GBP | 90 | 11245.00 | TRQX | E0MUZnT4AwzS |
27/03/2025 | 15:55:02 | GBP | 11 | 11245.00 | TRQX | E0MUZnT4AwzU |
27/03/2025 | 15:56:55 | GBP | 237 | 11250.00 | XLON | E0MUZnRszgMc |
27/03/2025 | 16:01:08 | GBP | 199 | 11260.00 | XLON | E0MUZnRszmed |
27/03/2025 | 16:01:08 | GBP | 91 | 11260.00 | TRQX | E0MUZnT4BTPf |
27/03/2025 | 16:01:08 | GBP | 276 | 11265.00 | TRQX | E0MUZnT4BTGO |
27/03/2025 | 16:04:36 | GBP | 86 | 11270.00 | TRQX | E0MUZnT4Bkls |
27/03/2025 | 16:04:36 | GBP | 7 | 11270.00 | TRQX | E0MUZnT4Bkm0 |
27/03/2025 | 16:04:36 | GBP | 124 | 11270.00 | TRQX | E0MUZnT4Bkm4 |
27/03/2025 | 16:04:37 | GBP | 66 | 11270.00 | TRQX | E0MUZnT4Bknu |
27/03/2025 | 16:08:00 | GBP | 208 | 11275.00 | XLON | E0MUZnRszy1f |
27/03/2025 | 16:08:00 | GBP | 83 | 11275.00 | XLON | E0MUZnRszy1l |
27/03/2025 | 16:08:00 | GBP | 93 | 11275.00 | XLON | E0MUZnRszy1r |
27/03/2025 | 16:08:00 | GBP | 83 | 11275.00 | XLON | E0MUZnRszy1y |
27/03/2025 | 16:13:23 | GBP | 85 | 11285.00 | XLON | E0MUZnRt066c |
27/03/2025 | 16:13:23 | GBP | 399 | 11285.00 | XLON | E0MUZnRt066G |
27/03/2025 | 16:13:23 | GBP | 85 | 11285.00 | XLON | E0MUZnRt066l |
27/03/2025 | 16:13:23 | GBP | 49 | 11285.00 | XLON | E0MUZnRt066p |
27/03/2025 | 16:13:23 | GBP | 85 | 11285.00 | XLON | E0MUZnRt066Q |
27/03/2025 | 16:13:23 | GBP | 26 | 11285.00 | XLON | E0MUZnRt066x |
27/03/2025 | 16:13:23 | GBP | 180 | 11285.00 | TRQX | E0MUZnT4CTzP |
27/03/2025 | 16:19:08 | GBP | 683 | 11295.00 | XLON | E0MUZnRt0F84 |
27/03/2025 | 16:19:08 | GBP | 150 | 11295.00 | TRQX | E0MUZnT4CwGA |
27/03/2025 | 16:19:08 | GBP | 141 | 11295.00 | TRQX | E0MUZnT4CwJT |
27/03/2025 | 16:21:28 | GBP | 123 | 11295.00 | XLON | E0MUZnRt0IPh |
27/03/2025 | 16:21:28 | GBP | 85 | 11295.00 | XLON | E0MUZnRt0IPn |
27/03/2025 | 16:21:28 | GBP | 228 | 11295.00 | XLON | E0MUZnRt0IPY |
27/03/2025 | 16:21:28 | GBP | 67 | 11295.00 | XLON | E0MUZnRt0IQf |
27/03/2025 | 16:21:28 | GBP | 3 | 11295.00 | XLON | E0MUZnRt0IQk |
27/03/2025 | 16:21:28 | GBP | 25 | 11295.00 | XLON | E0MUZnRt0IQr |
27/03/2025 | 16:21:28 | GBP | 50 | 11295.00 | XLON | E0MUZnRt0IRa |
27/03/2025 | 16:21:28 | GBP | 31 | 11295.00 | TRQX | E0MUZnT4D8A8 |
27/03/2025 | 16:23:34 | GBP | 19 | 11300.00 | TRQX | E0MUZnT4DHpb |
27/03/2025 | 16:23:35 | GBP | 30 | 11300.00 | TRQX | E0MUZnT4DHtu |
27/03/2025 | 16:23:38 | GBP | 26 | 11300.00 | TRQX | E0MUZnT4DI66 |
27/03/2025 | 16:23:38 | GBP | 20 | 11300.00 | TRQX | E0MUZnT4DIAy |
27/03/2025 | 16:23:40 | GBP | 1 | 11300.00 | TRQX | E0MUZnT4DILO |
27/03/2025 | 16:23:40 | GBP | 30 | 11300.00 | TRQX | E0MUZnT4DILx |
27/03/2025 | 16:23:41 | GBP | 20 | 11300.00 | TRQX | E0MUZnT4DINp |
27/03/2025 | 16:23:41 | GBP | 30 | 11300.00 | TRQX | E0MUZnT4DIOu |
27/03/2025 | 16:23:42 | GBP | 20 | 11300.00 | TRQX | E0MUZnT4DIPz |
27/03/2025 | 16:23:42 | GBP | 30 | 11300.00 | TRQX | E0MUZnT4DIQc |
27/03/2025 | 16:23:42 | GBP | 20 | 11300.00 | TRQX | E0MUZnT4DISq |
27/03/2025 | 16:23:43 | GBP | 15 | 11300.00 | TRQX | E0MUZnT4DITz |
27/03/2025 | 16:25:06 | GBP | 173 | 11310.00 | XLON | E0MUZnRt0NwC |
27/03/2025 | 16:25:06 | GBP | 81 | 11310.00 | XLON | E0MUZnRt0NwE |
27/03/2025 | 16:25:06 | GBP | 139 | 11310.00 | XLON | E0MUZnRt0NwQ |
27/03/2025 | 16:25:21 | GBP | 51 | 11305.00 | TRQX | E0MUZnT4DRra |
27/03/2025 | 16:25:21 | GBP | 84 | 11305.00 | TRQX | E0MUZnT4DRrf |
27/03/2025 | 16:26:02 | GBP | 120 | 11305.00 | TRQX | E0MUZnT4DUrq |
27/03/2025 | 16:26:45 | GBP | 150 | 11300.00 | XLON | E0MUZnRt0Qe2 |
Related Shares:
London Stock Exchange