Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jun 2021 17:33

RNS Number : 3933B

WPP PLC

09 June 2021

WPP plc
ISIN: JE00B8KF9B49
09/06/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 09/06/2021 it has purchased a total of 355,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				206,375		29,543		90,496		29,386
Highest price paid (per ordinary share)				10.110		10.065		10.075		10.075
Lowest price paid (per ordinary share)				9.954		9.976		9.974		9.966
Volume weighted average price paid (per ordinary share)				10.0183		10.0114		10.0147		10.0172

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,272,208,603 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,201,718,650 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
14	10.065	BATE			09/06/2021		07:17:26		00268195393EXPA1
179	10.065	BATE			09/06/2021		07:24:30		00268196435EXPA1
100	10.060	BATE			09/06/2021		07:24:30		00268196436EXPA1
82	10.060	BATE			09/06/2021		07:24:30		00268196437EXPA1
100	10.060	BATE			09/06/2021		07:24:30		00268196438EXPA1
100	10.060	BATE			09/06/2021		07:24:30		00268196439EXPA1
100	10.065	BATE			09/06/2021		07:24:30		00268196440EXPA1
144	10.065	BATE			09/06/2021		07:24:30		00268196441EXPA1
1	10.050	BATE			09/06/2021		07:32:38		00268198089EXPA1
1	10.055	BATE			09/06/2021		07:35:35		00268198592EXPA1
100	10.055	BATE			09/06/2021		07:35:35		00268198593EXPA1
1	10.055	BATE			09/06/2021		07:41:24		00268199458EXPA1
100	10.055	BATE			09/06/2021		07:41:24		00268199459EXPA1
302	10.040	BATE			09/06/2021		07:42:26		00268199646EXPA1
100	10.040	BATE			09/06/2021		07:50:20		00268201297EXPA1
332	10.040	BATE			09/06/2021		07:50:20		00268201298EXPA1
334	10.040	BATE			09/06/2021		07:50:23		00268201308EXPA1
100	10.040	BATE			09/06/2021		07:50:23		00268201309EXPA1
333	10.040	BATE			09/06/2021		07:51:23		00268201478EXPA1
80	10.040	BATE			09/06/2021		07:51:23		00268201479EXPA1
332	10.040	BATE			09/06/2021		07:51:23		00268201480EXPA1
299	10.040	BATE			09/06/2021		07:52:23		00268201642EXPA1
110	10.040	BATE			09/06/2021		07:52:23		00268201643EXPA1
16	10.040	BATE			09/06/2021		07:54:26		00268202047EXPA1
100	10.040	BATE			09/06/2021		07:54:26		00268202048EXPA1
254	10.020	BATE			09/06/2021		08:02:24		00268203589EXPA1
100	10.020	BATE			09/06/2021		08:02:24		00268203591EXPA1
161	10.035	BATE			09/06/2021		08:36:38		00268209752EXPA1
1	10.010	BATE			09/06/2021		08:56:24		00268212822EXPA1
296	9.988	BATE			09/06/2021		09:01:01		00268213543EXPA1
1	9.976	BATE			09/06/2021		09:26:09		00268218521EXPA1
126	9.978	BATE			09/06/2021		09:29:24		00268219072EXPA1
79	9.978	BATE			09/06/2021		09:29:24		00268219073EXPA1
5	9.978	BATE			09/06/2021		09:29:24		00268219074EXPA1
1	9.984	BATE			09/06/2021		09:36:49		00268220399EXPA1
44	9.984	BATE			09/06/2021		09:36:49		00268220402EXPA1
181	9.990	BATE			09/06/2021		09:50:06		00268222862EXPA1
90	9.990	BATE			09/06/2021		09:50:06		00268222863EXPA1
292	9.990	BATE			09/06/2021		09:51:04		00268223033EXPA1
80	9.990	BATE			09/06/2021		09:51:04		00268223034EXPA1
4	9.990	BATE			09/06/2021		09:53:02		00268223346EXPA1
199	9.990	BATE			09/06/2021		09:53:02		00268223351EXPA1
1	9.990	BATE			09/06/2021		09:54:40		00268223623EXPA1
500	9.990	BATE			09/06/2021		09:55:16		00268223721EXPA1
9	9.990	BATE			09/06/2021		09:55:16		00268223722EXPA1
70	9.990	BATE			09/06/2021		09:55:16		00268223723EXPA1
76	9.990	BATE			09/06/2021		09:55:16		00268223724EXPA1
635	9.986	BATE			09/06/2021		10:03:20		00268225219EXPA1
100	10.005	BATE			09/06/2021		10:19:51		00268228192EXPA1
180	10.005	BATE			09/06/2021		10:19:51		00268228193EXPA1
34	10.005	BATE			09/06/2021		10:19:51		00268228194EXPA1
101	10.005	BATE			09/06/2021		10:19:54		00268228214EXPA1
100	10.005	BATE			09/06/2021		10:19:54		00268228216EXPA1
1	9.992	BATE			09/06/2021		10:23:20		00268228688EXPA1
337	9.994	BATE			09/06/2021		10:23:55		00268228766EXPA1
67	10.005	BATE			09/06/2021		10:48:04		00268232568EXPA1
100	10.005	BATE			09/06/2021		10:48:04		00268232570EXPA1
1	10.000	BATE			09/06/2021		10:48:27		00268232676EXPA1
100	10.000	BATE			09/06/2021		10:48:27		00268232678EXPA1
67	10.000	BATE			09/06/2021		10:56:23		00268233991EXPA1
1	10.010	BATE			09/06/2021		11:01:47		00268235146EXPA1
100	10.010	BATE			09/06/2021		11:01:47		00268235147EXPA1
324	10.010	BATE			09/06/2021		11:01:47		00268235148EXPA1
144	10.010	BATE			09/06/2021		11:01:47		00268235149EXPA1
100	10.010	BATE			09/06/2021		11:02:09		00268235231EXPA1
110	10.010	BATE			09/06/2021		11:02:09		00268235232EXPA1
299	10.010	BATE			09/06/2021		11:02:10		00268235234EXPA1
100	10.010	BATE			09/06/2021		11:02:10		00268235235EXPA1
2	10.000	BATE			09/06/2021		11:04:42		00268235782EXPA1
1	9.988	BATE			09/06/2021		11:11:43		00268237206EXPA1
100	9.988	BATE			09/06/2021		11:11:43		00268237208EXPA1
67	9.982	BATE			09/06/2021		11:30:00		00268239874EXPA1
164	9.984	BATE			09/06/2021		11:30:06		00268239928EXPA1
1067	9.984	BATE			09/06/2021		11:30:06		00268239929EXPA1
136	9.984	BATE			09/06/2021		11:30:10		00268239936EXPA1
80	9.984	BATE			09/06/2021		11:30:10		00268239937EXPA1
306	9.984	BATE			09/06/2021		11:42:59		00268242280EXPA1
387	9.986	BATE			09/06/2021		11:48:33		00268243569EXPA1
103	9.986	BATE			09/06/2021		11:48:33		00268243571EXPA1
1	9.986	BATE			09/06/2021		11:48:33		00268243572EXPA1
11	9.996	BATE			09/06/2021		11:56:50		00268245190EXPA1
11	9.998	BATE			09/06/2021		11:56:53		00268245199EXPA1
306	10.005	BATE			09/06/2021		12:04:27		00268246866EXPA1
27	9.996	BATE			09/06/2021		12:10:45		00268247965EXPA1
164	9.996	BATE			09/06/2021		12:10:45		00268247967EXPA1
1244	9.996	BATE			09/06/2021		12:10:45		00268247968EXPA1
1111	10.010	BATE			09/06/2021		12:38:07		00268253609EXPA1
126	10.010	BATE			09/06/2021		12:38:07		00268253610EXPA1
1	10.010	BATE			09/06/2021		12:39:54		00268253980EXPA1
29	10.010	BATE			09/06/2021		12:40:37		00268254132EXPA1
109	10.005	BATE			09/06/2021		12:50:36		00268256234EXPA1
12	10.005	BATE			09/06/2021		12:50:36		00268256236EXPA1
617	10.005	BATE			09/06/2021		12:50:40		00268256252EXPA1
100	10.010	BATE			09/06/2021		12:59:00		00268258017EXPA1
30	10.010	BATE			09/06/2021		12:59:00		00268258018EXPA1
100	10.010	BATE			09/06/2021		13:23:23		00268263779EXPA1
94	10.010	BATE			09/06/2021		13:23:23		00268263782EXPA1
103	10.005	BATE			09/06/2021		13:26:27		00268264632EXPA1
2	10.005	BATE			09/06/2021		13:26:30		00268264640EXPA1
85	10.005	BATE			09/06/2021		13:26:30		00268264642EXPA1
439	10.005	BATE			09/06/2021		13:26:33		00268264651EXPA1
97	10.005	BATE			09/06/2021		13:26:39		00268264671EXPA1
100	10.005	BATE			09/06/2021		13:26:39		00268264673EXPA1
209	10.005	BATE			09/06/2021		13:26:50		00268264790EXPA1
174	10.005	BATE			09/06/2021		13:26:50		00268264791EXPA1
211	10.005	BATE			09/06/2021		13:26:50		00268264792EXPA1
165	10.005	BATE			09/06/2021		13:27:08		00268264923EXPA1
100	10.005	BATE			09/06/2021		13:27:08		00268264924EXPA1
100	10.005	BATE			09/06/2021		13:27:33		00268265015EXPA1
100	10.005	BATE			09/06/2021		13:27:33		00268265019EXPA1
1	10.010	BATE			09/06/2021		13:28:20		00268265270EXPA1
1	10.010	BATE			09/06/2021		13:29:05		00268265448EXPA1
13	10.005	BATE			09/06/2021		13:34:12		00268267447EXPA1
1	10.005	BATE			09/06/2021		13:34:12		00268267449EXPA1
328	9.994	BATE			09/06/2021		13:38:15		00268268911EXPA1
31	9.994	BATE			09/06/2021		13:38:15		00268268912EXPA1
39	9.994	BATE			09/06/2021		13:38:15		00268268913EXPA1
1500	9.994	BATE			09/06/2021		13:38:15		00268268915EXPA1
75	9.994	BATE			09/06/2021		13:38:20		00268268935EXPA1
15	9.988	BATE			09/06/2021		13:39:51		00268269542EXPA1
133	9.994	BATE			09/06/2021		13:45:03		00268271381EXPA1
209	9.994	BATE			09/06/2021		13:45:03		00268271382EXPA1
164	9.994	BATE			09/06/2021		13:45:03		00268271383EXPA1
237	9.994	BATE			09/06/2021		13:45:03		00268271384EXPA1
1	9.994	BATE			09/06/2021		13:45:03		00268271385EXPA1
214	9.994	BATE			09/06/2021		13:45:03		00268271386EXPA1
123	9.994	BATE			09/06/2021		13:46:52		00268271897EXPA1
1	9.994	BATE			09/06/2021		13:46:52		00268271898EXPA1
209	9.994	BATE			09/06/2021		13:46:52		00268271899EXPA1
1525	9.994	BATE			09/06/2021		13:46:52		00268271900EXPA1
166	9.990	BATE			09/06/2021		13:54:39		00268274555EXPA1
617	10.000	BATE			09/06/2021		14:17:28		00268284157EXPA1
256	10.000	BATE			09/06/2021		14:17:28		00268284159EXPA1
77	9.994	BATE			09/06/2021		14:20:01		00268285187EXPA1
98	9.994	BATE			09/06/2021		14:20:16		00268285312EXPA1
132	9.994	BATE			09/06/2021		14:20:16		00268285313EXPA1
92	9.994	BATE			09/06/2021		14:21:10		00268285637EXPA1
100	9.994	BATE			09/06/2021		14:21:10		00268285638EXPA1
348	10.005	BATE			09/06/2021		14:34:18		00268290659EXPA1
2	10.010	BATE			09/06/2021		14:36:07		00268291410EXPA1
194	10.010	BATE			09/06/2021		14:40:51		00268293768EXPA1
65	10.030	BATE			09/06/2021		14:49:25		00268298053EXPA1
129	10.025	BATE			09/06/2021		14:51:29		00268299150EXPA1
80	10.045	BATE			09/06/2021		14:55:36		00268301151EXPA1
110	10.045	BATE			09/06/2021		14:55:36		00268301152EXPA1
121	10.045	BATE			09/06/2021		14:55:36		00268301153EXPA1
563	10.045	BATE			09/06/2021		14:55:36		00268301154EXPA1
333	10.045	BATE			09/06/2021		14:58:43		00268302828EXPA1
209	10.050	BATE			09/06/2021		14:59:09		00268303027EXPA1
209	10.050	BATE			09/06/2021		14:59:09		00268303028EXPA1
100	10.050	BATE			09/06/2021		14:59:09		00268303029EXPA1
1	10.050	BATE			09/06/2021		14:59:09		00268303030EXPA1
100	10.050	BATE			09/06/2021		14:59:09		00268303031EXPA1
500	10.050	BATE			09/06/2021		14:59:09		00268303032EXPA1
164	10.050	BATE			09/06/2021		14:59:09		00268303033EXPA1
124	10.050	BATE			09/06/2021		14:59:09		00268303034EXPA1
320	10.050	BATE			09/06/2021		14:59:09		00268303035EXPA1
319	10.040	BATE			09/06/2021		15:01:29		00268304270EXPA1
67	10.040	BATE			09/06/2021		15:01:29		00268304271EXPA1
119	10.040	BATE			09/06/2021		15:01:29		00268304272EXPA1
84	10.040	BATE			09/06/2021		15:01:29		00268304273EXPA1
11	10.040	BATE			09/06/2021		15:01:29		00268304274EXPA1
100	10.040	BATE			09/06/2021		15:01:29		00268304275EXPA1
11	10.040	BATE			09/06/2021		15:01:29		00268304276EXPA1
146	10.040	BATE			09/06/2021		15:01:29		00268304277EXPA1
10	10.040	BATE			09/06/2021		15:01:29		00268304278EXPA1
10	10.040	BATE			09/06/2021		15:01:32		00268304297EXPA1
98	10.040	BATE			09/06/2021		15:01:47		00268304462EXPA1
66	10.040	BATE			09/06/2021		15:01:47		00268304463EXPA1
179	10.040	BATE			09/06/2021		15:01:53		00268304529EXPA1
157	10.040	BATE			09/06/2021		15:06:43		00268307242EXPA1
134	10.040	BATE			09/06/2021		15:07:27		00268307675EXPA1
575	10.035	BATE			09/06/2021		15:07:45		00268307944EXPA1
5	10.035	BATE			09/06/2021		15:07:54		00268308014EXPA1
900	10.075	CHIX			09/06/2021		07:05:50		00268193606EXPA1
484	10.070	CHIX			09/06/2021		07:09:01		00268194142EXPA1
100	10.075	CHIX			09/06/2021		07:11:07		00268194535EXPA1
151	10.075	CHIX			09/06/2021		07:11:07		00268194536EXPA1
270	10.075	CHIX			09/06/2021		07:11:07		00268194537EXPA1
144	10.065	CHIX			09/06/2021		07:11:38		00268194673EXPA1
71	10.070	CHIX			09/06/2021		07:12:11		00268194764EXPA1
39	10.070	CHIX			09/06/2021		07:12:11		00268194766EXPA1
162	10.070	CHIX			09/06/2021		07:12:11		00268194767EXPA1
43	10.065	CHIX			09/06/2021		07:17:26		00268195392EXPA1
700	10.065	CHIX			09/06/2021		07:17:26		00268195394EXPA1
215	10.065	CHIX			09/06/2021		07:17:26		00268195395EXPA1
115	10.065	CHIX			09/06/2021		07:17:26		00268195396EXPA1
1051	10.060	CHIX			09/06/2021		07:19:00		00268195644EXPA1
114	10.060	CHIX			09/06/2021		07:19:00		00268195646EXPA1
600	10.060	CHIX			09/06/2021		07:24:42		00268196497EXPA1
95	10.060	CHIX			09/06/2021		07:24:42		00268196499EXPA1
17	10.060	CHIX			09/06/2021		07:25:05		00268196586EXPA1
210	10.060	CHIX			09/06/2021		07:25:05		00268196587EXPA1
391	10.060	CHIX			09/06/2021		07:25:05		00268196588EXPA1
600	10.050	CHIX			09/06/2021		07:31:37		00268197812EXPA1
121	10.050	CHIX			09/06/2021		07:31:37		00268197814EXPA1
143	10.050	CHIX			09/06/2021		07:31:40		00268197850EXPA1
663	10.050	CHIX			09/06/2021		07:31:40		00268197851EXPA1
148	10.050	CHIX			09/06/2021		07:32:38		00268198090EXPA1
250	10.050	CHIX			09/06/2021		07:36:56		00268198771EXPA1
167	10.050	CHIX			09/06/2021		07:36:56		00268198773EXPA1
6	10.050	CHIX			09/06/2021		07:37:02		00268198807EXPA1
25	10.050	CHIX			09/06/2021		07:37:05		00268198813EXPA1
37	10.040	CHIX			09/06/2021		07:43:20		00268199804EXPA1
135	10.040	CHIX			09/06/2021		07:44:21		00268199984EXPA1
1007	10.040	CHIX			09/06/2021		07:44:54		00268200084EXPA1
1056	10.025	CHIX			09/06/2021		08:00:22		00268203015EXPA1
1056	10.020	CHIX			09/06/2021		08:02:36		00268203624EXPA1
126	10.030	CHIX			09/06/2021		08:25:14		00268208227EXPA1
1054	10.030	CHIX			09/06/2021		08:25:14		00268208228EXPA1
225	10.035	CHIX			09/06/2021		08:25:26		00268208293EXPA1
117	10.035	CHIX			09/06/2021		08:25:26		00268208294EXPA1
177	10.035	CHIX			09/06/2021		08:25:26		00268208295EXPA1
177	10.035	CHIX			09/06/2021		08:25:29		00268208300EXPA1
369	10.035	CHIX			09/06/2021		08:25:29		00268208301EXPA1
245	10.035	CHIX			09/06/2021		08:25:29		00268208302EXPA1
1	10.035	CHIX			09/06/2021		08:25:32		00268208305EXPA1
369	10.035	CHIX			09/06/2021		08:25:32		00268208306EXPA1
177	10.035	CHIX			09/06/2021		08:25:32		00268208307EXPA1
500	10.035	CHIX			09/06/2021		08:25:32		00268208308EXPA1
76	10.035	CHIX			09/06/2021		08:36:44		00268209779EXPA1
138	10.030	CHIX			09/06/2021		08:45:20		00268211043EXPA1
148	10.020	CHIX			09/06/2021		08:45:52		00268211111EXPA1
1	10.020	CHIX			09/06/2021		08:47:02		00268211318EXPA1
113	10.020	CHIX			09/06/2021		08:47:02		00268211320EXPA1
209	10.020	CHIX			09/06/2021		08:47:02		00268211322EXPA1
1057	10.005	CHIX			09/06/2021		08:49:16		00268211726EXPA1
181	10.005	CHIX			09/06/2021		08:49:16		00268211727EXPA1
264	10.005	CHIX			09/06/2021		08:49:16		00268211728EXPA1
10	10.005	CHIX			09/06/2021		08:49:16		00268211729EXPA1
209	10.005	CHIX			09/06/2021		08:52:35		00268212206EXPA1
569	10.005	CHIX			09/06/2021		08:53:06		00268212285EXPA1
66	10.010	CHIX			09/06/2021		08:56:21		00268212806EXPA1
700	10.010	CHIX			09/06/2021		08:56:21		00268212809EXPA1
403	10.010	CHIX			09/06/2021		08:56:21		00268212811EXPA1
297	10.010	CHIX			09/06/2021		08:56:24		00268212821EXPA1
241	10.010	CHIX			09/06/2021		08:56:24		00268212824EXPA1
991	9.988	CHIX			09/06/2021		09:01:01		00268213542EXPA1
545	9.978	CHIX			09/06/2021		09:05:19		00268214324EXPA1
54	9.978	CHIX			09/06/2021		09:05:19		00268214325EXPA1
22	9.978	CHIX			09/06/2021		09:05:19		00268214326EXPA1
9	9.974	CHIX			09/06/2021		09:15:49		00268216844EXPA1
123	9.980	CHIX			09/06/2021		09:16:02		00268216912EXPA1
709	9.988	CHIX			09/06/2021		09:16:39		00268217029EXPA1
265	9.980	CHIX			09/06/2021		09:19:08		00268217350EXPA1
91	9.980	CHIX			09/06/2021		09:19:08		00268217351EXPA1
274	9.984	CHIX			09/06/2021		09:22:00		00268217876EXPA1
125	9.988	CHIX			09/06/2021		09:22:50		00268217984EXPA1
456	9.988	CHIX			09/06/2021		09:22:50		00268217985EXPA1
1	9.980	CHIX			09/06/2021		09:26:01		00268218499EXPA1
11	9.980	CHIX			09/06/2021		09:26:01		00268218500EXPA1
76	9.980	CHIX			09/06/2021		09:26:01		00268218501EXPA1
236	9.980	CHIX			09/06/2021		09:26:01		00268218502EXPA1
894	9.976	CHIX			09/06/2021		09:26:34		00268218583EXPA1
167	9.976	CHIX			09/06/2021		09:29:24		00268219070EXPA1
100	9.976	CHIX			09/06/2021		09:29:24		00268219071EXPA1
552	9.984	CHIX			09/06/2021		09:31:14		00268219381EXPA1
601	9.986	CHIX			09/06/2021		09:33:42		00268219873EXPA1
76	9.984	CHIX			09/06/2021		09:36:10		00268220273EXPA1
400	9.984	CHIX			09/06/2021		09:36:10		00268220274EXPA1
44	9.984	CHIX			09/06/2021		09:36:49		00268220400EXPA1
387	9.984	CHIX			09/06/2021		09:37:37		00268220625EXPA1
569	9.984	CHIX			09/06/2021		09:44:35		00268221867EXPA1
15	9.990	CHIX			09/06/2021		09:46:49		00268222408EXPA1
517	9.990	CHIX			09/06/2021		09:46:49		00268222409EXPA1
210	9.990	CHIX			09/06/2021		09:51:04		00268223035EXPA1
76	9.990	CHIX			09/06/2021		09:51:04		00268223036EXPA1
78	9.990	CHIX			09/06/2021		09:51:04		00268223037EXPA1
183	9.990	CHIX			09/06/2021		09:51:04		00268223038EXPA1
1	9.990	CHIX			09/06/2021		09:53:02		00268223348EXPA1
209	9.990	CHIX			09/06/2021		09:53:02		00268223349EXPA1
70	9.990	CHIX			09/06/2021		09:53:02		00268223350EXPA1
112	9.988	CHIX			09/06/2021		09:58:36		00268224318EXPA1
76	9.988	CHIX			09/06/2021		10:00:37		00268224747EXPA1
494	9.988	CHIX			09/06/2021		10:00:37		00268224749EXPA1
571	9.990	CHIX			09/06/2021		10:06:40		00268225758EXPA1
9	9.990	CHIX			09/06/2021		10:06:41		00268225764EXPA1
96	9.990	CHIX			09/06/2021		10:10:00		00268226397EXPA1
144	9.990	CHIX			09/06/2021		10:10:00		00268226399EXPA1
113	9.990	CHIX			09/06/2021		10:10:00		00268226400EXPA1
510	10.005	CHIX			09/06/2021		10:34:08		00268230340EXPA1
257	10.005	CHIX			09/06/2021		10:37:08		00268230873EXPA1
55	10.005	CHIX			09/06/2021		10:48:04		00268232569EXPA1
394	10.000	CHIX			09/06/2021		10:53:26		00268233498EXPA1
105	10.000	CHIX			09/06/2021		10:56:23		00268233988EXPA1
90	10.000	CHIX			09/06/2021		10:56:23		00268233990EXPA1
347	10.005	CHIX			09/06/2021		11:03:02		00268235418EXPA1
400	10.005	CHIX			09/06/2021		11:03:02		00268235420EXPA1
180	10.000	CHIX			09/06/2021		11:04:42		00268235783EXPA1
1059	9.994	CHIX			09/06/2021		11:06:31		00268236091EXPA1
138	9.996	CHIX			09/06/2021		11:06:34		00268236107EXPA1
76	9.990	CHIX			09/06/2021		11:07:50		00268236555EXPA1
222	9.990	CHIX			09/06/2021		11:07:50		00268236559EXPA1
300	9.990	CHIX			09/06/2021		11:09:20		00268236810EXPA1
158	9.990	CHIX			09/06/2021		11:09:20		00268236811EXPA1
1	9.990	CHIX			09/06/2021		11:09:23		00268236837EXPA1
94	9.990	CHIX			09/06/2021		11:09:32		00268236860EXPA1
156	9.990	CHIX			09/06/2021		11:10:50		00268237072EXPA1
76	9.986	CHIX			09/06/2021		11:11:31		00268237168EXPA1
76	9.986	CHIX			09/06/2021		11:11:31		00268237170EXPA1
187	9.988	CHIX			09/06/2021		11:25:57		00268239290EXPA1
90	9.982	CHIX			09/06/2021		11:30:00		00268239875EXPA1
508	9.986	CHIX			09/06/2021		11:37:03		00268241178EXPA1
1	9.984	CHIX			09/06/2021		11:42:07		00268242113EXPA1
106	9.984	CHIX			09/06/2021		11:42:40		00268242214EXPA1
200	9.984	CHIX			09/06/2021		11:42:40		00268242215EXPA1
335	9.984	CHIX			09/06/2021		11:42:59		00268242281EXPA1
251	9.984	CHIX			09/06/2021		11:43:04		00268242293EXPA1
251	9.990	CHIX			09/06/2021		11:49:47		00268243808EXPA1
291	9.990	CHIX			09/06/2021		11:49:47		00268243809EXPA1
140	10.005	CHIX			09/06/2021		11:57:43		00268245474EXPA1
1	10.005	CHIX			09/06/2021		12:00:46		00268246047EXPA1
76	10.005	CHIX			09/06/2021		12:00:46		00268246051EXPA1
272	10.005	CHIX			09/06/2021		12:00:46		00268246052EXPA1
289	10.005	CHIX			09/06/2021		12:00:46		00268246053EXPA1
76	10.005	CHIX			09/06/2021		12:04:27		00268246867EXPA1
242	10.005	CHIX			09/06/2021		12:04:27		00268246869EXPA1
182	9.996	CHIX			09/06/2021		12:10:45		00268247966EXPA1
519	10.010	CHIX			09/06/2021		12:14:30		00268248714EXPA1
13	10.010	CHIX			09/06/2021		12:14:30		00268248716EXPA1
285	10.010	CHIX			09/06/2021		12:26:02		00268250743EXPA1
148	10.010	CHIX			09/06/2021		12:26:02		00268250744EXPA1
54	10.010	CHIX			09/06/2021		12:38:50		00268253746EXPA1
76	10.010	CHIX			09/06/2021		12:38:50		00268253747EXPA1
76	10.010	CHIX			09/06/2021		12:38:50		00268253748EXPA1
47	10.010	CHIX			09/06/2021		12:38:50		00268253749EXPA1
280	10.010	CHIX			09/06/2021		12:39:54		00268253982EXPA1
143	10.010	CHIX			09/06/2021		12:39:54		00268253984EXPA1
209	10.010	CHIX			09/06/2021		12:40:37		00268254133EXPA1
162	10.010	CHIX			09/06/2021		12:40:37		00268254134EXPA1
17	10.010	CHIX			09/06/2021		12:47:26		00268255550EXPA1
159	10.010	CHIX			09/06/2021		12:47:26		00268255552EXPA1
328	10.005	CHIX			09/06/2021		12:50:36		00268256235EXPA1
131	10.010	CHIX			09/06/2021		12:59:08		00268258033EXPA1
962	10.010	CHIX			09/06/2021		13:12:43		00268261177EXPA1
61	10.010	CHIX			09/06/2021		13:12:43		00268261179EXPA1
141	10.010	CHIX			09/06/2021		13:12:43		00268261180EXPA1
286	10.005	CHIX			09/06/2021		13:22:39		00268263595EXPA1
309	10.005	CHIX			09/06/2021		13:26:27		00268264630EXPA1
925	10.005	CHIX			09/06/2021		13:26:27		00268264633EXPA1
209	10.005	CHIX			09/06/2021		13:26:30		00268264641EXPA1
125	10.005	CHIX			09/06/2021		13:26:30		00268264643EXPA1
231	10.005	CHIX			09/06/2021		13:26:30		00268264644EXPA1
200	10.005	CHIX			09/06/2021		13:26:30		00268264645EXPA1
444	10.005	CHIX			09/06/2021		13:26:30		00268264646EXPA1
851	10.005	CHIX			09/06/2021		13:26:33		00268264652EXPA1
213	10.005	CHIX			09/06/2021		13:26:33		00268264653EXPA1
225	10.005	CHIX			09/06/2021		13:26:33		00268264654EXPA1
21	10.005	CHIX			09/06/2021		13:26:33		00268264655EXPA1
1274	10.005	CHIX			09/06/2021		13:26:36		00268264658EXPA1
475	10.005	CHIX			09/06/2021		13:26:36		00268264659EXPA1
821	10.005	CHIX			09/06/2021		13:26:39		00268264669EXPA1
70	10.005	CHIX			09/06/2021		13:26:39		00268264672EXPA1
293	10.005	CHIX			09/06/2021		13:26:39		00268264674EXPA1
368	10.005	CHIX			09/06/2021		13:26:39		00268264675EXPA1
209	10.005	CHIX			09/06/2021		13:27:33		00268265016EXPA1
198	10.005	CHIX			09/06/2021		13:27:33		00268265017EXPA1
252	10.005	CHIX			09/06/2021		13:27:33		00268265018EXPA1
103	10.005	CHIX			09/06/2021		13:27:55		00268265120EXPA1
659	10.010	CHIX			09/06/2021		13:28:42		00268265350EXPA1
51	10.010	CHIX			09/06/2021		13:28:42		00268265351EXPA1
71	10.010	CHIX			09/06/2021		13:28:42		00268265352EXPA1
290	10.010	CHIX			09/06/2021		13:31:03		00268266222EXPA1
331	10.000	CHIX			09/06/2021		13:32:16		00268266615EXPA1
297	9.998	CHIX			09/06/2021		13:35:18		00268267982EXPA1
692	10.000	CHIX			09/06/2021		13:36:42		00268268376EXPA1
1142	10.000	CHIX			09/06/2021		13:36:42		00268268377EXPA1
695	9.988	CHIX			09/06/2021		13:40:02		00268269577EXPA1
292	9.986	CHIX			09/06/2021		13:41:03		00268270000EXPA1
316	9.984	CHIX			09/06/2021		13:41:57		00268270266EXPA1
431	9.992	CHIX			09/06/2021		13:44:07		00268271098EXPA1
96	9.990	CHIX			09/06/2021		13:49:13		00268272789EXPA1
62	9.994	CHIX			09/06/2021		13:50:18		00268273086EXPA1
505	9.994	CHIX			09/06/2021		13:50:18		00268273087EXPA1
455	9.988	CHIX			09/06/2021		13:53:08		00268274062EXPA1
199	9.988	CHIX			09/06/2021		13:53:08		00268274063EXPA1
2	9.988	CHIX			09/06/2021		13:53:08		00268274064EXPA1
176	9.990	CHIX			09/06/2021		13:54:39		00268274556EXPA1
334	9.990	CHIX			09/06/2021		13:54:39		00268274557EXPA1
681	9.994	CHIX			09/06/2021		13:56:59		00268275489EXPA1
116	9.996	CHIX			09/06/2021		14:00:44		00268277210EXPA1
1000	9.996	CHIX			09/06/2021		14:00:45		00268277218EXPA1
61	9.996	CHIX			09/06/2021		14:00:53		00268277249EXPA1
290	9.996	CHIX			09/06/2021		14:04:54		00268278869EXPA1
76	9.996	CHIX			09/06/2021		14:04:54		00268278871EXPA1
240	9.996	CHIX			09/06/2021		14:04:54		00268278872EXPA1
168	9.996	CHIX			09/06/2021		14:04:54		00268278873EXPA1
500	9.994	CHIX			09/06/2021		14:05:27		00268279178EXPA1
123	9.994	CHIX			09/06/2021		14:05:27		00268279180EXPA1
2	10.000	CHIX			09/06/2021		14:14:01		00268282769EXPA1
3	10.000	CHIX			09/06/2021		14:17:28		00268284156EXPA1
650	10.000	CHIX			09/06/2021		14:17:28		00268284158EXPA1
87	9.994	CHIX			09/06/2021		14:20:01		00268285189EXPA1
282	9.994	CHIX			09/06/2021		14:20:07		00268285221EXPA1
76	9.992	CHIX			09/06/2021		14:20:13		00268285276EXPA1
10	9.996	CHIX			09/06/2021		14:21:28		00268285735EXPA1
9	9.996	CHIX			09/06/2021		14:21:28		00268285736EXPA1
424	10.000	CHIX			09/06/2021		14:29:16		00268288849EXPA1
785	10.015	CHIX			09/06/2021		14:36:24		00268291540EXPA1
246	10.015	CHIX			09/06/2021		14:36:24		00268291542EXPA1
375	10.015	CHIX			09/06/2021		14:36:25		00268291545EXPA1
755	10.010	CHIX			09/06/2021		14:40:48		00268293744EXPA1
279	10.010	CHIX			09/06/2021		14:40:51		00268293766EXPA1
478	10.010	CHIX			09/06/2021		14:40:51		00268293770EXPA1
400	10.010	CHIX			09/06/2021		14:41:06		00268293888EXPA1
76	10.010	CHIX			09/06/2021		14:41:18		00268294007EXPA1
329	10.010	CHIX			09/06/2021		14:41:18		00268294013EXPA1
548	10.010	CHIX			09/06/2021		14:41:21		00268294038EXPA1
492	10.010	CHIX			09/06/2021		14:41:52		00268294264EXPA1
796	10.010	CHIX			09/06/2021		14:41:52		00268294265EXPA1
600	10.010	CHIX			09/06/2021		14:41:52		00268294266EXPA1
183	10.010	CHIX			09/06/2021		14:42:51		00268294620EXPA1
500	10.010	CHIX			09/06/2021		14:42:51		00268294622EXPA1
874	10.010	CHIX			09/06/2021		14:42:51		00268294623EXPA1
24	10.010	CHIX			09/06/2021		14:42:51		00268294624EXPA1
249	10.010	CHIX			09/06/2021		14:43:54		00268295058EXPA1
56	10.010	CHIX			09/06/2021		14:43:54		00268295059EXPA1
794	10.010	CHIX			09/06/2021		14:43:54		00268295060EXPA1
17	10.010	CHIX			09/06/2021		14:43:54		00268295061EXPA1
741	10.010	CHIX			09/06/2021		14:43:54		00268295062EXPA1
53	10.010	CHIX			09/06/2021		14:45:09		00268295795EXPA1
9	10.010	CHIX			09/06/2021		14:45:09		00268295796EXPA1
600	10.010	CHIX			09/06/2021		14:45:09		00268295797EXPA1
790	10.010	CHIX			09/06/2021		14:45:09		00268295798EXPA1
9	10.010	CHIX			09/06/2021		14:45:09		00268295799EXPA1
502	10.010	CHIX			09/06/2021		14:45:09		00268295800EXPA1
297	10.005	CHIX			09/06/2021		14:46:10		00268296291EXPA1
132	10.010	CHIX			09/06/2021		14:47:30		00268296868EXPA1
121	10.010	CHIX			09/06/2021		14:47:30		00268296871EXPA1
59	10.010	CHIX			09/06/2021		14:48:34		00268297569EXPA1
881	10.010	CHIX			09/06/2021		14:48:34		00268297570EXPA1
677	10.030	CHIX			09/06/2021		14:49:31		00268298198EXPA1
618	10.025	CHIX			09/06/2021		14:50:39		00268298790EXPA1
193	10.025	CHIX			09/06/2021		14:51:29		00268299148EXPA1
324	10.020	CHIX			09/06/2021		14:51:52		00268299329EXPA1
245	10.035	CHIX			09/06/2021		14:53:20		00268300150EXPA1
222	10.035	CHIX			09/06/2021		14:53:20		00268300151EXPA1
918	10.035	CHIX			09/06/2021		14:53:20		00268300152EXPA1
202	10.035	CHIX			09/06/2021		14:53:20		00268300153EXPA1
207	10.035	CHIX			09/06/2021		14:53:20		00268300154EXPA1
2	10.035	CHIX			09/06/2021		14:53:20		00268300155EXPA1
210	10.050	CHIX			09/06/2021		14:54:08		00268300447EXPA1
245	10.050	CHIX			09/06/2021		14:54:08		00268300448EXPA1
51	10.050	CHIX			09/06/2021		14:54:08		00268300449EXPA1
207	10.055	CHIX			09/06/2021		14:56:22		00268301613EXPA1
65	10.055	CHIX			09/06/2021		14:56:22		00268301614EXPA1
37	10.055	CHIX			09/06/2021		14:56:24		00268301633EXPA1
75	10.055	CHIX			09/06/2021		14:56:24		00268301634EXPA1
25	10.055	CHIX			09/06/2021		14:56:24		00268301635EXPA1
249	10.055	CHIX			09/06/2021		14:56:29		00268301697EXPA1
762	10.055	CHIX			09/06/2021		14:56:43		00268301846EXPA1
217	10.050	CHIX			09/06/2021		14:57:20		00268302142EXPA1
390	10.050	CHIX			09/06/2021		14:57:20		00268302144EXPA1
250	10.045	CHIX			09/06/2021		14:58:30		00268302706EXPA1
245	10.045	CHIX			09/06/2021		14:58:30		00268302707EXPA1
238	10.045	CHIX			09/06/2021		14:58:43		00268302829EXPA1
245	10.045	CHIX			09/06/2021		14:58:43		00268302830EXPA1
712	10.040	CHIX			09/06/2021		15:01:24		00268304245EXPA1
108	10.040	CHIX			09/06/2021		15:01:53		00268304528EXPA1
597	10.040	CHIX			09/06/2021		15:01:53		00268304532EXPA1
314	10.035	CHIX			09/06/2021		15:02:36		00268304849EXPA1
62	10.030	CHIX			09/06/2021		15:04:51		00268306155EXPA1
405	10.030	CHIX			09/06/2021		15:04:51		00268306157EXPA1
574	10.040	CHIX			09/06/2021		15:07:27		00268307674EXPA1
1146	10.035	CHIX			09/06/2021		15:07:45		00268307945EXPA1
22	10.035	CHIX			09/06/2021		15:07:45		00268307946EXPA1
156	10.035	CHIX			09/06/2021		15:07:46		00268307949EXPA1
17	10.035	CHIX			09/06/2021		15:07:54		00268308015EXPA1
501	10.035	CHIX			09/06/2021		15:08:39		00268308421EXPA1
161	10.035	CHIX			09/06/2021		15:08:39		00268308422EXPA1
664	10.035	CHIX			09/06/2021		15:09:41		00268309031EXPA1
80	10.045	CHIX			09/06/2021		15:11:01		00268309796EXPA1
209	10.045	CHIX			09/06/2021		15:11:01		00268309797EXPA1
2	10.045	CHIX			09/06/2021		15:11:01		00268309798EXPA1
828	10.045	CHIX			09/06/2021		15:13:30		00268311291EXPA1
222	10.045	CHIX			09/06/2021		15:13:35		00268311341EXPA1
263	10.045	CHIX			09/06/2021		15:13:35		00268311344EXPA1
125	10.045	CHIX			09/06/2021		15:13:47		00268311450EXPA1
346	10.040	CHIX			09/06/2021		15:16:15		00268313078EXPA1
5	10.040	CHIX			09/06/2021		15:16:15		00268313079EXPA1
137	10.060	CHIX			09/06/2021		15:22:15		00268317240EXPA1
61	10.065	CHIX			09/06/2021		15:24:36		00268319035EXPA1
354	10.060	CHIX			09/06/2021		15:24:42		00268319112EXPA1
179	10.075	TRQX			09/06/2021		07:06:55		00268193751EXPA1
1530	10.075	TRQX			09/06/2021		07:06:55		00268193752EXPA1
100	10.070	TRQX			09/06/2021		07:09:01		00268194145EXPA1
179	10.070	TRQX			09/06/2021		07:09:01		00268194147EXPA1
192	10.065	TRQX			09/06/2021		07:11:38		00268194672EXPA1
61	10.070	TRQX			09/06/2021		07:12:11		00268194762EXPA1
179	10.070	TRQX			09/06/2021		07:12:11		00268194763EXPA1
57	10.070	TRQX			09/06/2021		07:12:11		00268194765EXPA1
179	10.070	TRQX			09/06/2021		07:12:42		00268194819EXPA1
372	10.065	TRQX			09/06/2021		07:20:35		00268195892EXPA1
500	10.065	TRQX			09/06/2021		07:20:35		00268195893EXPA1
149	10.065	TRQX			09/06/2021		07:22:05		00268196083EXPA1
500	10.065	TRQX			09/06/2021		07:22:05		00268196084EXPA1
81	10.050	TRQX			09/06/2021		07:31:37		00268197813EXPA1
500	10.050	TRQX			09/06/2021		07:31:37		00268197815EXPA1
100	10.050	TRQX			09/06/2021		07:31:37		00268197816EXPA1
96	10.050	TRQX			09/06/2021		07:31:40		00268197848EXPA1
500	10.050	TRQX			09/06/2021		07:31:40		00268197849EXPA1
180	10.050	TRQX			09/06/2021		07:36:56		00268198770EXPA1
180	10.050	TRQX			09/06/2021		07:36:56		00268198772EXPA1
500	10.050	TRQX			09/06/2021		07:36:56		00268198774EXPA1
125	10.050	TRQX			09/06/2021		07:36:56		00268198775EXPA1
180	10.045	TRQX			09/06/2021		07:42:08		00268199573EXPA1
209	10.045	TRQX			09/06/2021		07:42:08		00268199574EXPA1
500	10.045	TRQX			09/06/2021		07:42:08		00268199575EXPA1
212	10.040	TRQX			09/06/2021		07:42:26		00268199645EXPA1
500	10.040	TRQX			09/06/2021		07:42:26		00268199647EXPA1
359	10.040	TRQX			09/06/2021		07:42:29		00268199664EXPA1
180	10.040	TRQX			09/06/2021		07:42:29		00268199665EXPA1
180	10.040	TRQX			09/06/2021		07:44:21		00268199982EXPA1
500	10.040	TRQX			09/06/2021		07:44:21		00268199983EXPA1
7	10.020	TRQX			09/06/2021		08:02:24		00268203587EXPA1
345	10.020	TRQX			09/06/2021		08:02:36		00268203623EXPA1
546	10.020	TRQX			09/06/2021		08:02:45		00268203644EXPA1
344	10.020	TRQX			09/06/2021		08:04:19		00268204079EXPA1
367	10.020	TRQX			09/06/2021		08:06:57		00268204565EXPA1
500	10.020	TRQX			09/06/2021		08:06:57		00268204566EXPA1
398	10.030	TRQX			09/06/2021		08:13:52		00268205970EXPA1
430	10.030	TRQX			09/06/2021		08:13:52		00268205971EXPA1
416	10.000	TRQX			09/06/2021		08:48:37		00268211631EXPA1
294	9.988	TRQX			09/06/2021		09:00:14		00268213416EXPA1
495	9.988	TRQX			09/06/2021		09:01:01		00268213541EXPA1
181	9.966	TRQX			09/06/2021		09:12:27		00268216023EXPA1
180	9.966	TRQX			09/06/2021		09:12:27		00268216024EXPA1
181	9.976	TRQX			09/06/2021		09:26:09		00268218520EXPA1
181	9.976	TRQX			09/06/2021		09:26:34		00268218582EXPA1
44	9.984	TRQX			09/06/2021		09:31:14		00268219382EXPA1
266	9.984	TRQX			09/06/2021		09:31:14		00268219384EXPA1
44	9.984	TRQX			09/06/2021		09:36:49		00268220403EXPA1
181	9.984	TRQX			09/06/2021		09:36:49		00268220404EXPA1
91	9.988	TRQX			09/06/2021		09:46:49		00268222410EXPA1
181	9.990	TRQX			09/06/2021		09:51:04		00268223032EXPA1
181	9.990	TRQX			09/06/2021		09:53:02		00268223347EXPA1
181	9.988	TRQX			09/06/2021		09:55:09		00268223710EXPA1
980	9.990	TRQX			09/06/2021		09:55:16		00268223720EXPA1
551	9.988	TRQX			09/06/2021		09:58:36		00268224317EXPA1
181	9.988	TRQX			09/06/2021		09:58:36		00268224319EXPA1
975	9.986	TRQX			09/06/2021		10:03:20		00268225218EXPA1
1254	9.990	TRQX			09/06/2021		10:10:00		00268226398EXPA1
55	9.990	TRQX			09/06/2021		10:10:00		00268226401EXPA1
180	10.005	TRQX			09/06/2021		10:19:51		00268228186EXPA1
100	10.005	TRQX			09/06/2021		10:19:51		00268228189EXPA1
100	10.005	TRQX			09/06/2021		10:19:54		00268228209EXPA1
139	10.005	TRQX			09/06/2021		10:19:54		00268228211EXPA1
372	10.005	TRQX			09/06/2021		10:20:04		00268228255EXPA1
94	9.992	TRQX			09/06/2021		10:23:20		00268228685EXPA1
220	10.000	TRQX			09/06/2021		10:48:16		00268232626EXPA1
34	10.000	TRQX			09/06/2021		10:48:27		00268232674EXPA1
100	10.000	TRQX			09/06/2021		10:48:27		00268232677EXPA1
100	10.005	TRQX			09/06/2021		11:03:05		00268235428EXPA1
100	10.005	TRQX			09/06/2021		11:04:03		00268235606EXPA1
309	10.005	TRQX			09/06/2021		11:04:13		00268235627EXPA1
100	10.005	TRQX			09/06/2021		11:04:33		00268235691EXPA1
150	10.005	TRQX			09/06/2021		11:04:36		00268235729EXPA1
100	10.005	TRQX			09/06/2021		11:04:36		00268235730EXPA1
100	9.988	TRQX			09/06/2021		11:06:44		00268236143EXPA1
181	9.988	TRQX			09/06/2021		11:11:43		00268237207EXPA1
100	9.988	TRQX			09/06/2021		11:11:43		00268237209EXPA1
100	9.988	TRQX			09/06/2021		11:14:18		00268237576EXPA1
148	9.984	TRQX			09/06/2021		11:20:55		00268238667EXPA1
246	9.984	TRQX			09/06/2021		11:20:55		00268238668EXPA1
173	9.984	TRQX			09/06/2021		11:20:55		00268238669EXPA1
255	9.984	TRQX			09/06/2021		11:21:15		00268238683EXPA1
395	9.984	TRQX			09/06/2021		11:21:15		00268238684EXPA1
181	9.988	TRQX			09/06/2021		11:25:57		00268239289EXPA1
181	9.988	TRQX			09/06/2021		11:26:00		00268239301EXPA1
1	9.982	TRQX			09/06/2021		11:30:00		00268239873EXPA1
1	9.982	TRQX			09/06/2021		11:30:00		00268239876EXPA1
285	9.986	TRQX			09/06/2021		11:37:03		00268241177EXPA1
181	9.984	TRQX			09/06/2021		11:42:40		00268242213EXPA1
425	9.984	TRQX			09/06/2021		11:42:59		00268242282EXPA1
98	9.994	TRQX			09/06/2021		11:56:19		00268245113EXPA1
100	9.994	TRQX			09/06/2021		11:56:19		00268245114EXPA1
180	10.005	TRQX			09/06/2021		11:57:43		00268245473EXPA1
180	10.005	TRQX			09/06/2021		11:58:36		00268245663EXPA1
1	9.996	TRQX			09/06/2021		12:10:45		00268247964EXPA1
135	10.010	TRQX			09/06/2021		12:14:30		00268248713EXPA1
40	10.010	TRQX			09/06/2021		12:14:30		00268248715EXPA1
136	10.010	TRQX			09/06/2021		12:14:30		00268248721EXPA1
247	10.010	TRQX			09/06/2021		12:18:10		00268249194EXPA1
209	10.010	TRQX			09/06/2021		12:21:54		00268249908EXPA1
1	10.010	TRQX			09/06/2021		12:22:18		00268249991EXPA1
180	10.010	TRQX			09/06/2021		12:22:20		00268250018EXPA1
500	10.010	TRQX			09/06/2021		12:22:20		00268250019EXPA1
518	10.010	TRQX			09/06/2021		12:22:20		00268250020EXPA1
2	10.010	TRQX			09/06/2021		12:25:39		00268250662EXPA1
100	10.010	TRQX			09/06/2021		12:25:39		00268250663EXPA1
177	10.010	TRQX			09/06/2021		12:38:07		00268253608EXPA1
1067	10.010	TRQX			09/06/2021		12:46:43		00268255401EXPA1
135	10.010	TRQX			09/06/2021		12:59:00		00268258022EXPA1
105	10.010	TRQX			09/06/2021		13:23:32		00268263839EXPA1
141	10.010	TRQX			09/06/2021		13:23:32		00268263840EXPA1
160	10.010	TRQX			09/06/2021		13:23:32		00268263841EXPA1
210	10.010	TRQX			09/06/2021		13:23:32		00268263842EXPA1
324	10.005	TRQX			09/06/2021		13:34:12		00268267453EXPA1
170	10.065	XLON			09/06/2021		07:00:32		00268192454EXPA1
307	10.065	XLON			09/06/2021		07:00:32		00268192455EXPA1
26	10.080	XLON			09/06/2021		07:03:03		00268193057EXPA1
100	10.090	XLON			09/06/2021		07:03:06		00268193076EXPA1
47	10.090	XLON			09/06/2021		07:03:06		00268193077EXPA1
245	10.090	XLON			09/06/2021		07:03:06		00268193078EXPA1
535	10.100	XLON			09/06/2021		07:03:14		00268193116EXPA1
250	10.110	XLON			09/06/2021		07:03:31		00268193165EXPA1
200	10.110	XLON			09/06/2021		07:03:31		00268193166EXPA1
482	10.110	XLON			09/06/2021		07:03:31		00268193168EXPA1
130	10.110	XLON			09/06/2021		07:03:31		00268193169EXPA1
78	10.090	XLON			09/06/2021		07:03:40		00268193196EXPA1
222	10.090	XLON			09/06/2021		07:03:40		00268193197EXPA1
229	10.090	XLON			09/06/2021		07:03:40		00268193198EXPA1
34	10.070	XLON			09/06/2021		07:04:10		00268193343EXPA1
617	10.070	XLON			09/06/2021		07:04:10		00268193345EXPA1
200	10.070	XLON			09/06/2021		07:08:29		00268194066EXPA1
280	10.070	XLON			09/06/2021		07:08:29		00268194067EXPA1
83	10.070	XLON			09/06/2021		07:08:29		00268194068EXPA1
47	10.070	XLON			09/06/2021		07:08:29		00268194069EXPA1
200	10.070	XLON			09/06/2021		07:09:01		00268194141EXPA1
280	10.070	XLON			09/06/2021		07:09:01		00268194143EXPA1
177	10.070	XLON			09/06/2021		07:09:01		00268194144EXPA1
160	10.070	XLON			09/06/2021		07:09:01		00268194146EXPA1
46	10.070	XLON			09/06/2021		07:09:01		00268194148EXPA1
102	10.060	XLON			09/06/2021		07:11:16		00268194611EXPA1
71	10.060	XLON			09/06/2021		07:11:16		00268194612EXPA1
927	10.080	XLON			09/06/2021		07:13:14		00268194878EXPA1
1187	10.080	XLON			09/06/2021		07:13:14		00268194879EXPA1
530	10.080	XLON			09/06/2021		07:15:40		00268195158EXPA1
621	10.080	XLON			09/06/2021		07:15:40		00268195159EXPA1
57	10.080	XLON			09/06/2021		07:15:40		00268195160EXPA1
473	10.080	XLON			09/06/2021		07:15:40		00268195161EXPA1
1000	10.060	XLON			09/06/2021		07:17:05		00268195347EXPA1
133	10.060	XLON			09/06/2021		07:19:00		00268195643EXPA1
98	10.060	XLON			09/06/2021		07:19:00		00268195645EXPA1
46	10.065	XLON			09/06/2021		07:22:05		00268196085EXPA1
188	10.065	XLON			09/06/2021		07:22:05		00268196086EXPA1
1044	10.060	XLON			09/06/2021		07:25:04		00268196585EXPA1
698	10.055	XLON			09/06/2021		07:26:53		00268196944EXPA1
500	10.050	XLON			09/06/2021		07:27:07		00268197015EXPA1
500	10.050	XLON			09/06/2021		07:27:07		00268197016EXPA1
575	10.050	XLON			09/06/2021		07:31:32		00268197805EXPA1
359	10.050	XLON			09/06/2021		07:36:59		00268198798EXPA1
146	10.050	XLON			09/06/2021		07:36:59		00268198799EXPA1
158	10.050	XLON			09/06/2021		07:36:59		00268198800EXPA1
239	10.050	XLON			09/06/2021		07:36:59		00268198801EXPA1
500	10.050	XLON			09/06/2021		07:36:59		00268198802EXPA1
47	10.050	XLON			09/06/2021		07:37:02		00268198808EXPA1
183	10.050	XLON			09/06/2021		07:37:05		00268198814EXPA1
1000	10.040	XLON			09/06/2021		07:42:03		00268199555EXPA1
190	10.040	XLON			09/06/2021		07:42:03		00268199556EXPA1
477	10.040	XLON			09/06/2021		07:42:03		00268199557EXPA1
388	10.040	XLON			09/06/2021		07:42:26		00268199644EXPA1
412	10.040	XLON			09/06/2021		07:42:29		00268199666EXPA1
200	10.040	XLON			09/06/2021		07:42:29		00268199667EXPA1
184	10.040	XLON			09/06/2021		07:42:29		00268199668EXPA1
990	10.030	XLON			09/06/2021		07:45:16		00268200140EXPA1
10	10.030	XLON			09/06/2021		07:45:25		00268200169EXPA1
556	10.030	XLON			09/06/2021		08:00:17		00268203002EXPA1
150	10.025	XLON			09/06/2021		08:00:22		00268203016EXPA1
196	10.025	XLON			09/06/2021		08:00:22		00268203017EXPA1
1000	10.020	XLON			09/06/2021		08:02:18		00268203574EXPA1
603	10.020	XLON			09/06/2021		08:02:18		00268203575EXPA1
413	10.020	XLON			09/06/2021		08:02:24		00268203586EXPA1
185	10.020	XLON			09/06/2021		08:02:24		00268203588EXPA1
443	10.020	XLON			09/06/2021		08:02:24		00268203590EXPA1
1	10.020	XLON			09/06/2021		08:02:36		00268203622EXPA1
46	10.020	XLON			09/06/2021		08:02:39		00268203630EXPA1
413	10.020	XLON			09/06/2021		08:02:39		00268203631EXPA1
200	10.020	XLON			09/06/2021		08:02:39		00268203632EXPA1
743	10.020	XLON			09/06/2021		08:02:39		00268203633EXPA1
47	10.020	XLON			09/06/2021		08:03:21		00268203786EXPA1
177	10.020	XLON			09/06/2021		08:03:21		00268203787EXPA1
460	10.020	XLON			09/06/2021		08:03:36		00268203899EXPA1
177	10.020	XLON			09/06/2021		08:03:36		00268203900EXPA1
737	10.020	XLON			09/06/2021		08:03:36		00268203901EXPA1
28	10.020	XLON			09/06/2021		08:03:36		00268203902EXPA1
45	10.020	XLON			09/06/2021		08:04:19		00268204080EXPA1
215	10.020	XLON			09/06/2021		08:04:19		00268204081EXPA1
285	10.020	XLON			09/06/2021		08:04:19		00268204082EXPA1
144	10.020	XLON			09/06/2021		08:05:34		00268204337EXPA1
208	10.020	XLON			09/06/2021		08:05:34		00268204338EXPA1
602	10.020	XLON			09/06/2021		08:05:34		00268204339EXPA1
320	10.030	XLON			09/06/2021		08:09:24		00268205022EXPA1
221	10.030	XLON			09/06/2021		08:10:16		00268205166EXPA1
1	10.040	XLON			09/06/2021		08:10:42		00268205273EXPA1
51	10.030	XLON			09/06/2021		08:11:41		00268205509EXPA1
106	10.030	XLON			09/06/2021		08:11:41		00268205510EXPA1
409	10.030	XLON			09/06/2021		08:11:41		00268205511EXPA1
146	10.030	XLON			09/06/2021		08:11:46		00268205523EXPA1
200	10.030	XLON			09/06/2021		08:11:46		00268205524EXPA1
1056	10.030	XLON			09/06/2021		08:11:46		00268205525EXPA1
504	10.025	XLON			09/06/2021		08:12:18		00268205618EXPA1
200	10.025	XLON			09/06/2021		08:16:22		00268206626EXPA1
45	10.025	XLON			09/06/2021		08:16:22		00268206627EXPA1
190	10.025	XLON			09/06/2021		08:16:22		00268206628EXPA1
45	10.030	XLON			09/06/2021		08:25:05		00268208174EXPA1
369	10.030	XLON			09/06/2021		08:25:05		00268208175EXPA1
197	10.030	XLON			09/06/2021		08:25:05		00268208176EXPA1
845	10.030	XLON			09/06/2021		08:25:05		00268208177EXPA1
1	10.030	XLON			09/06/2021		08:25:11		00268208203EXPA1
369	10.030	XLON			09/06/2021		08:25:11		00268208204EXPA1
207	10.030	XLON			09/06/2021		08:25:11		00268208205EXPA1
879	10.030	XLON			09/06/2021		08:25:11		00268208206EXPA1
61	10.020	XLON			09/06/2021		08:26:38		00268208463EXPA1
565	10.020	XLON			09/06/2021		08:26:39		00268208466EXPA1
1114	10.035	XLON			09/06/2021		08:36:29		00268209709EXPA1
182	10.035	XLON			09/06/2021		08:36:44		00268209780EXPA1
245	10.035	XLON			09/06/2021		08:36:44		00268209781EXPA1
159	10.035	XLON			09/06/2021		08:36:44		00268209782EXPA1
200	10.035	XLON			09/06/2021		08:36:44		00268209783EXPA1
770	10.035	XLON			09/06/2021		08:36:44		00268209784EXPA1
101	10.030	XLON			09/06/2021		08:45:20		00268211041EXPA1
48	10.030	XLON			09/06/2021		08:45:20		00268211042EXPA1
65	10.030	XLON			09/06/2021		08:45:20		00268211044EXPA1
162	10.030	XLON			09/06/2021		08:45:20		00268211045EXPA1
336	10.030	XLON			09/06/2021		08:45:20		00268211046EXPA1
464	10.020	XLON			09/06/2021		08:45:52		00268211110EXPA1
45	10.020	XLON			09/06/2021		08:47:02		00268211319EXPA1
150	10.020	XLON			09/06/2021		08:47:02		00268211321EXPA1
309	10.020	XLON			09/06/2021		08:47:02		00268211323EXPA1
246	10.020	XLON			09/06/2021		08:47:02		00268211324EXPA1
757	10.015	XLON			09/06/2021		08:47:22		00268211421EXPA1
575	10.010	XLON			09/06/2021		08:47:42		00268211467EXPA1
425	10.010	XLON			09/06/2021		08:47:42		00268211468EXPA1
1000	10.000	XLON			09/06/2021		08:48:24		00268211605EXPA1
200	10.005	XLON			09/06/2021		08:50:55		00268211947EXPA1
123	10.005	XLON			09/06/2021		08:50:55		00268211948EXPA1
271	10.005	XLON			09/06/2021		08:50:55		00268211949EXPA1
621	10.000	XLON			09/06/2021		08:52:30		00268212176EXPA1
55	10.005	XLON			09/06/2021		08:52:38		00268212209EXPA1
45	10.005	XLON			09/06/2021		08:53:06		00268212286EXPA1
398	10.005	XLON			09/06/2021		08:53:06		00268212287EXPA1
144	10.005	XLON			09/06/2021		08:53:06		00268212288EXPA1
47	10.010	XLON			09/06/2021		08:56:21		00268212807EXPA1
200	10.010	XLON			09/06/2021		08:56:21		00268212808EXPA1
115	10.010	XLON			09/06/2021		08:56:21		00268212810EXPA1
53	10.010	XLON			09/06/2021		08:56:24		00268212819EXPA1
200	10.010	XLON			09/06/2021		08:56:24		00268212820EXPA1
288	10.010	XLON			09/06/2021		08:56:24		00268212823EXPA1
87	10.000	XLON			09/06/2021		08:56:31		00268212843EXPA1
263	10.000	XLON			09/06/2021		08:56:31		00268212844EXPA1
216	10.000	XLON			09/06/2021		08:56:37		00268212864EXPA1
542	9.990	XLON			09/06/2021		08:58:03		00268213088EXPA1
1000	9.990	XLON			09/06/2021		08:58:03		00268213089EXPA1
533	9.984	XLON			09/06/2021		09:03:20		00268213990EXPA1
630	9.980	XLON			09/06/2021		09:03:35		00268214041EXPA1
370	9.980	XLON			09/06/2021		09:03:35		00268214042EXPA1
149	9.970	XLON			09/06/2021		09:03:54		00268214085EXPA1
1066	9.978	XLON			09/06/2021		09:05:19		00268214327EXPA1
209	9.970	XLON			09/06/2021		09:06:36		00268214705EXPA1
642	9.970	XLON			09/06/2021		09:06:36		00268214706EXPA1
1	9.970	XLON			09/06/2021		09:08:14		00268215020EXPA1
111	9.970	XLON			09/06/2021		09:08:14		00268215021EXPA1
48	9.970	XLON			09/06/2021		09:08:14		00268215022EXPA1
44	9.970	XLON			09/06/2021		09:08:14		00268215023EXPA1
52	9.972	XLON			09/06/2021		09:08:42		00268215048EXPA1
795	9.974	XLON			09/06/2021		09:08:47		00268215113EXPA1
150	9.974	XLON			09/06/2021		09:08:47		00268215115EXPA1
761	9.974	XLON			09/06/2021		09:08:47		00268215116EXPA1
251	9.960	XLON			09/06/2021		09:09:51		00268215511EXPA1
749	9.960	XLON			09/06/2021		09:09:51		00268215512EXPA1
335	9.954	XLON			09/06/2021		09:11:21		00268215819EXPA1
552	9.960	XLON			09/06/2021		09:12:31		00268216037EXPA1
556	9.964	XLON			09/06/2021		09:13:02		00268216188EXPA1
43	9.972	XLON			09/06/2021		09:15:45		00268216841EXPA1
35	9.972	XLON			09/06/2021		09:15:45		00268216842EXPA1
400	9.988	XLON			09/06/2021		09:16:39		00268217030EXPA1
950	9.988	XLON			09/06/2021		09:16:39		00268217031EXPA1
1083	9.988	XLON			09/06/2021		09:22:50		00268217986EXPA1
173	9.976	XLON			09/06/2021		09:26:34		00268218584EXPA1
45	9.976	XLON			09/06/2021		09:26:34		00268218585EXPA1
153	9.976	XLON			09/06/2021		09:29:24		00268219067EXPA1
5	9.976	XLON			09/06/2021		09:29:24		00268219068EXPA1
48	9.976	XLON			09/06/2021		09:29:24		00268219069EXPA1
1054	9.984	XLON			09/06/2021		09:31:14		00268219383EXPA1
200	9.988	XLON			09/06/2021		09:35:50		00268220193EXPA1
48	9.988	XLON			09/06/2021		09:35:50		00268220194EXPA1
200	9.984	XLON			09/06/2021		09:36:10		00268220271EXPA1
152	9.984	XLON			09/06/2021		09:36:10		00268220272EXPA1
95	9.984	XLON			09/06/2021		09:36:49		00268220397EXPA1
48	9.984	XLON			09/06/2021		09:36:49		00268220398EXPA1
45	9.984	XLON			09/06/2021		09:36:49		00268220401EXPA1
748	9.984	XLON			09/06/2021		09:37:37		00268220626EXPA1
76	9.984	XLON			09/06/2021		09:40:05		00268221162EXPA1
1196	9.984	XLON			09/06/2021		09:40:08		00268221167EXPA1
377	9.984	XLON			09/06/2021		09:40:08		00268221168EXPA1
48	9.984	XLON			09/06/2021		09:43:23		00268221701EXPA1
998	9.984	XLON			09/06/2021		09:44:35		00268221865EXPA1
1096	9.990	XLON			09/06/2021		09:46:49		00268222407EXPA1
46	9.990	XLON			09/06/2021		09:53:02		00268223352EXPA1
193	9.990	XLON			09/06/2021		09:54:40		00268223624EXPA1
47	9.990	XLON			09/06/2021		09:54:40		00268223625EXPA1
200	9.988	XLON			09/06/2021		09:58:36		00268224315EXPA1
47	9.988	XLON			09/06/2021		09:58:36		00268224316EXPA1
48	9.988	XLON			09/06/2021		10:00:37		00268224748EXPA1
210	9.988	XLON			09/06/2021		10:00:37		00268224750EXPA1
200	9.984	XLON			09/06/2021		10:02:35		00268225102EXPA1
144	9.984	XLON			09/06/2021		10:02:35		00268225103EXPA1
242	9.990	XLON			09/06/2021		10:06:41		00268225765EXPA1
56	9.990	XLON			09/06/2021		10:06:41		00268225766EXPA1
39	9.990	XLON			09/06/2021		10:06:41		00268225767EXPA1
92	9.990	XLON			09/06/2021		10:06:41		00268225768EXPA1
137	9.990	XLON			09/06/2021		10:06:41		00268225769EXPA1
251	9.990	XLON			09/06/2021		10:06:41		00268225770EXPA1
114	9.990	XLON			09/06/2021		10:06:41		00268225771EXPA1
164	9.990	XLON			09/06/2021		10:06:41		00268225772EXPA1
669	9.984	XLON			09/06/2021		10:13:04		00268226896EXPA1
200	10.005	XLON			09/06/2021		10:19:51		00268228185EXPA1
184	10.005	XLON			09/06/2021		10:19:51		00268228187EXPA1
433	10.005	XLON			09/06/2021		10:19:51		00268228188EXPA1
46	10.005	XLON			09/06/2021		10:19:51		00268228190EXPA1
95	10.005	XLON			09/06/2021		10:19:51		00268228191EXPA1
160	10.005	XLON			09/06/2021		10:19:54		00268228210EXPA1
200	10.005	XLON			09/06/2021		10:19:54		00268228212EXPA1
86	10.005	XLON			09/06/2021		10:19:54		00268228213EXPA1
177	10.005	XLON			09/06/2021		10:19:54		00268228215EXPA1
1169	10.005	XLON			09/06/2021		10:20:04		00268228254EXPA1
118	10.000	XLON			09/06/2021		10:24:55		00268228944EXPA1
673	10.000	XLON			09/06/2021		10:24:55		00268228945EXPA1
331	10.005	XLON			09/06/2021		10:34:08		00268230341EXPA1
628	10.005	XLON			09/06/2021		10:34:08		00268230342EXPA1
45	10.005	XLON			09/06/2021		10:37:08		00268230870EXPA1
200	10.005	XLON			09/06/2021		10:37:08		00268230871EXPA1
1146	10.005	XLON			09/06/2021		10:37:08		00268230872EXPA1
200	10.005	XLON			09/06/2021		10:48:04		00268232563EXPA1
149	10.005	XLON			09/06/2021		10:48:04		00268232564EXPA1
202	10.005	XLON			09/06/2021		10:48:04		00268232565EXPA1
475	10.005	XLON			09/06/2021		10:48:04		00268232566EXPA1
166	10.005	XLON			09/06/2021		10:48:04		00268232567EXPA1
155	10.005	XLON			09/06/2021		10:48:07		00268232575EXPA1
699	10.000	XLON			09/06/2021		10:48:16		00268232625EXPA1
162	10.000	XLON			09/06/2021		10:48:27		00268232673EXPA1
237	10.000	XLON			09/06/2021		10:48:27		00268232675EXPA1
1	10.000	XLON			09/06/2021		10:48:30		00268232686EXPA1
137	9.998	XLON			09/06/2021		10:50:18		00268232975EXPA1
351	9.998	XLON			09/06/2021		10:51:03		00268233106EXPA1
202	10.000	XLON			09/06/2021		10:53:26		00268233497EXPA1
202	10.000	XLON			09/06/2021		10:56:23		00268233989EXPA1
96	10.005	XLON			09/06/2021		11:01:47		00268235145EXPA1
46	10.005	XLON			09/06/2021		11:03:02		00268235419EXPA1
200	10.005	XLON			09/06/2021		11:03:02		00268235421EXPA1
1	10.000	XLON			09/06/2021		11:04:45		00268235785EXPA1
2	10.000	XLON			09/06/2021		11:04:48		00268235787EXPA1
305	9.996	XLON			09/06/2021		11:05:29		00268235969EXPA1
293	9.996	XLON			09/06/2021		11:05:29		00268235970EXPA1
200	9.996	XLON			09/06/2021		11:05:34		00268235985EXPA1
200	9.994	XLON			09/06/2021		11:06:31		00268236092EXPA1
201	9.992	XLON			09/06/2021		11:06:36		00268236114EXPA1
414	9.992	XLON			09/06/2021		11:06:36		00268236115EXPA1
936	9.988	XLON			09/06/2021		11:06:41		00268236138EXPA1
460	9.988	XLON			09/06/2021		11:06:41		00268236139EXPA1
18	9.988	XLON			09/06/2021		11:06:41		00268236140EXPA1
200	9.990	XLON			09/06/2021		11:07:50		00268236556EXPA1
159	9.990	XLON			09/06/2021		11:07:50		00268236557EXPA1
129	9.990	XLON			09/06/2021		11:07:50		00268236558EXPA1
440	9.990	XLON			09/06/2021		11:07:50		00268236560EXPA1
188	9.990	XLON			09/06/2021		11:07:50		00268236561EXPA1
200	9.988	XLON			09/06/2021		11:10:47		00268237069EXPA1
45	9.988	XLON			09/06/2021		11:10:47		00268237070EXPA1
155	9.986	XLON			09/06/2021		11:11:31		00268237169EXPA1
174	9.986	XLON			09/06/2021		11:11:31		00268237171EXPA1
415	9.988	XLON			09/06/2021		11:13:03		00268237376EXPA1
89	9.988	XLON			09/06/2021		11:13:03		00268237377EXPA1
472	9.986	XLON			09/06/2021		11:14:01		00268237535EXPA1
250	9.988	XLON			09/06/2021		11:14:06		00268237540EXPA1
150	9.988	XLON			09/06/2021		11:14:06		00268237541EXPA1
170	9.988	XLON			09/06/2021		11:14:06		00268237542EXPA1
45	9.988	XLON			09/06/2021		11:14:06		00268237543EXPA1
166	9.988	XLON			09/06/2021		11:14:06		00268237544EXPA1
590	9.988	XLON			09/06/2021		11:14:06		00268237545EXPA1
43	9.988	XLON			09/06/2021		11:14:06		00268237546EXPA1
1	9.988	XLON			09/06/2021		11:14:09		00268237553EXPA1
175	9.988	XLON			09/06/2021		11:14:09		00268237554EXPA1
76	9.988	XLON			09/06/2021		11:14:09		00268237555EXPA1
51	9.988	XLON			09/06/2021		11:14:12		00268237564EXPA1
170	9.988	XLON			09/06/2021		11:14:18		00268237577EXPA1
200	9.988	XLON			09/06/2021		11:14:35		00268237672EXPA1
180	9.988	XLON			09/06/2021		11:14:35		00268237673EXPA1
878	9.988	XLON			09/06/2021		11:14:35		00268237675EXPA1
423	9.988	XLON			09/06/2021		11:14:35		00268237677EXPA1
460	9.982	XLON			09/06/2021		11:17:31		00268238140EXPA1
443	9.980	XLON			09/06/2021		11:18:15		00268238228EXPA1
360	9.984	XLON			09/06/2021		11:21:15		00268238685EXPA1
553	9.984	XLON			09/06/2021		11:26:24		00268239365EXPA1
362	9.982	XLON			09/06/2021		11:27:04		00268239453EXPA1
74	9.982	XLON			09/06/2021		11:28:19		00268239598EXPA1
106	9.982	XLON			09/06/2021		11:28:49		00268239685EXPA1
211	9.982	XLON			09/06/2021		11:28:49		00268239686EXPA1
759	9.978	XLON			09/06/2021		11:32:36		00268240304EXPA1
624	9.980	XLON			09/06/2021		11:34:17		00268240687EXPA1
1021	9.986	XLON			09/06/2021		11:37:03		00268241176EXPA1
109	9.982	XLON			09/06/2021		11:39:02		00268241513EXPA1
155	9.984	XLON			09/06/2021		11:43:29		00268242330EXPA1
185	9.984	XLON			09/06/2021		11:43:29		00268242331EXPA1
640	9.982	XLON			09/06/2021		11:44:38		00268242627EXPA1
60	9.982	XLON			09/06/2021		11:45:03		00268242695EXPA1
1024	9.990	XLON			09/06/2021		11:49:47		00268243810EXPA1
149	9.990	XLON			09/06/2021		11:49:47		00268243811EXPA1
641	10.000	XLON			09/06/2021		11:53:09		00268244497EXPA1
255	9.990	XLON			09/06/2021		11:54:53		00268244834EXPA1
233	9.990	XLON			09/06/2021		11:54:53		00268244835EXPA1
102	9.996	XLON			09/06/2021		11:56:53		00268245200EXPA1
200	10.005	XLON			09/06/2021		11:57:14		00268245398EXPA1
95	10.005	XLON			09/06/2021		11:57:14		00268245399EXPA1
14	10.000	XLON			09/06/2021		11:58:05		00268245554EXPA1
46	10.005	XLON			09/06/2021		11:58:36		00268245664EXPA1
100	10.005	XLON			09/06/2021		11:58:36		00268245665EXPA1
483	10.005	XLON			09/06/2021		11:58:36		00268245666EXPA1
200	10.005	XLON			09/06/2021		11:58:36		00268245667EXPA1
114	10.005	XLON			09/06/2021		11:58:36		00268245668EXPA1
127	10.005	XLON			09/06/2021		12:00:46		00268246046EXPA1
46	10.005	XLON			09/06/2021		12:00:46		00268246048EXPA1
157	10.005	XLON			09/06/2021		12:00:46		00268246049EXPA1
165	10.005	XLON			09/06/2021		12:00:46		00268246050EXPA1
48	10.005	XLON			09/06/2021		12:00:46		00268246054EXPA1
479	10.005	XLON			09/06/2021		12:00:46		00268246055EXPA1
360	10.005	XLON			09/06/2021		12:04:27		00268246864EXPA1
47	10.005	XLON			09/06/2021		12:04:27		00268246865EXPA1
165	10.005	XLON			09/06/2021		12:04:27		00268246868EXPA1
194	10.005	XLON			09/06/2021		12:04:27		00268246870EXPA1
213	10.005	XLON			09/06/2021		12:04:27		00268246871EXPA1
486	10.000	XLON			09/06/2021		12:07:30		00268247430EXPA1
632	10.000	XLON			09/06/2021		12:08:50		00268247661EXPA1
78	10.010	XLON			09/06/2021		12:14:30		00268248722EXPA1
346	10.010	XLON			09/06/2021		12:14:30		00268248723EXPA1
460	10.010	XLON			09/06/2021		12:14:30		00268248724EXPA1
172	10.010	XLON			09/06/2021		12:18:10		00268249193EXPA1
186	10.010	XLON			09/06/2021		12:18:10		00268249195EXPA1
209	10.010	XLON			09/06/2021		12:18:10		00268249196EXPA1
48	10.010	XLON			09/06/2021		12:18:10		00268249197EXPA1
200	10.010	XLON			09/06/2021		12:18:10		00268249198EXPA1
263	10.010	XLON			09/06/2021		12:18:10		00268249199EXPA1
47	10.010	XLON			09/06/2021		12:18:10		00268249200EXPA1
111	10.010	XLON			09/06/2021		12:18:10		00268249201EXPA1
62	10.010	XLON			09/06/2021		12:18:10		00268249202EXPA1
72	10.010	XLON			09/06/2021		12:26:02		00268250745EXPA1
174	10.010	XLON			09/06/2021		12:26:02		00268250746EXPA1
49	10.010	XLON			09/06/2021		12:27:44		00268251080EXPA1
46	10.010	XLON			09/06/2021		12:38:50		00268253738EXPA1
139	10.010	XLON			09/06/2021		12:38:50		00268253739EXPA1
31	10.010	XLON			09/06/2021		12:38:50		00268253740EXPA1
108	10.010	XLON			09/06/2021		12:38:50		00268253741EXPA1
142	10.010	XLON			09/06/2021		12:38:50		00268253742EXPA1
165	10.010	XLON			09/06/2021		12:38:50		00268253743EXPA1
262	10.010	XLON			09/06/2021		12:38:50		00268253744EXPA1
156	10.010	XLON			09/06/2021		12:38:50		00268253745EXPA1
49	10.010	XLON			09/06/2021		12:39:54		00268253981EXPA1
209	10.010	XLON			09/06/2021		12:39:54		00268253983EXPA1
168	10.010	XLON			09/06/2021		12:39:54		00268253985EXPA1
200	10.010	XLON			09/06/2021		12:39:54		00268253986EXPA1
507	10.005	XLON			09/06/2021		12:45:07		00268255129EXPA1
200	10.010	XLON			09/06/2021		12:46:43		00268255404EXPA1
82	10.010	XLON			09/06/2021		12:46:43		00268255408EXPA1
131	10.010	XLON			09/06/2021		12:47:26		00268255549EXPA1
187	10.010	XLON			09/06/2021		12:47:26		00268255551EXPA1
47	10.010	XLON			09/06/2021		12:47:26		00268255553EXPA1
29	10.005	XLON			09/06/2021		12:49:56		00268256112EXPA1
407	10.005	XLON			09/06/2021		12:49:56		00268256113EXPA1
621	10.010	XLON			09/06/2021		13:12:20		00268261087EXPA1
166	10.010	XLON			09/06/2021		13:12:43		00268261178EXPA1
254	10.005	XLON			09/06/2021		13:22:39		00268263593EXPA1
175	10.005	XLON			09/06/2021		13:22:39		00268263594EXPA1
364	10.005	XLON			09/06/2021		13:26:27		00268264629EXPA1
48	10.005	XLON			09/06/2021		13:26:27		00268264631EXPA1
453	10.005	XLON			09/06/2021		13:26:30		00268264639EXPA1
154	10.000	XLON			09/06/2021		13:26:31		00268264648EXPA1
535	10.000	XLON			09/06/2021		13:26:43		00268264700EXPA1
57	10.000	XLON			09/06/2021		13:26:43		00268264701EXPA1
125	10.005	XLON			09/06/2021		13:27:20		00268264970EXPA1
785	10.005	XLON			09/06/2021		13:27:20		00268264971EXPA1
48	10.005	XLON			09/06/2021		13:27:20		00268264972EXPA1
531	10.005	XLON			09/06/2021		13:27:20		00268264973EXPA1
36	10.000	XLON			09/06/2021		13:27:24		00268264995EXPA1
63	10.005	XLON			09/06/2021		13:27:55		00268265121EXPA1
122	10.005	XLON			09/06/2021		13:27:55		00268265122EXPA1
45	10.005	XLON			09/06/2021		13:27:58		00268265134EXPA1
200	10.010	XLON			09/06/2021		13:27:59		00268265136EXPA1
47	10.010	XLON			09/06/2021		13:27:59		00268265138EXPA1
217	10.010	XLON			09/06/2021		13:27:59		00268265141EXPA1
570	10.010	XLON			09/06/2021		13:27:59		00268265142EXPA1
149	10.010	XLON			09/06/2021		13:28:20		00268265271EXPA1
193	10.010	XLON			09/06/2021		13:28:20		00268265272EXPA1
22	10.010	XLON			09/06/2021		13:28:42		00268265345EXPA1
225	10.010	XLON			09/06/2021		13:28:42		00268265346EXPA1
237	10.010	XLON			09/06/2021		13:28:42		00268265348EXPA1
161	10.010	XLON			09/06/2021		13:28:42		00268265349EXPA1
441	10.010	XLON			09/06/2021		13:31:03		00268266221EXPA1
544	10.000	XLON			09/06/2021		13:32:16		00268266610EXPA1
500	10.005	XLON			09/06/2021		13:33:06		00268267022EXPA1
500	10.005	XLON			09/06/2021		13:33:06		00268267023EXPA1
881	10.005	XLON			09/06/2021		13:33:06		00268267024EXPA1
1218	10.005	XLON			09/06/2021		13:34:12		00268267448EXPA1
49	10.005	XLON			09/06/2021		13:34:12		00268267450EXPA1
246	10.005	XLON			09/06/2021		13:34:12		00268267451EXPA1
47	10.005	XLON			09/06/2021		13:34:12		00268267452EXPA1
83	10.005	XLON			09/06/2021		13:34:12		00268267454EXPA1
266	9.998	XLON			09/06/2021		13:35:18		00268267983EXPA1
225	9.998	XLON			09/06/2021		13:35:18		00268267984EXPA1
353	9.994	XLON			09/06/2021		13:35:43		00268268080EXPA1
176	9.994	XLON			09/06/2021		13:35:44		00268268083EXPA1
127	9.992	XLON			09/06/2021		13:38:12		00268268887EXPA1
46	9.986	XLON			09/06/2021		13:39:48		00268269531EXPA1
120	9.988	XLON			09/06/2021		13:39:51		00268269543EXPA1
1168	9.988	XLON			09/06/2021		13:40:02		00268269578EXPA1
20	9.986	XLON			09/06/2021		13:41:03		00268270001EXPA1
150	9.986	XLON			09/06/2021		13:41:03		00268270002EXPA1
346	9.986	XLON			09/06/2021		13:41:03		00268270004EXPA1
592	9.984	XLON			09/06/2021		13:41:57		00268270265EXPA1
447	9.990	XLON			09/06/2021		13:43:33		00268270899EXPA1
449	9.990	XLON			09/06/2021		13:43:33		00268270900EXPA1
230	9.992	XLON			09/06/2021		13:43:35		00268270909EXPA1
187	9.992	XLON			09/06/2021		13:43:35		00268270910EXPA1
349	9.992	XLON			09/06/2021		13:44:07		00268271097EXPA1
259	9.994	XLON			09/06/2021		13:45:05		00268271400EXPA1
829	9.994	XLON			09/06/2021		13:45:05		00268271401EXPA1
632	9.986	XLON			09/06/2021		13:47:47		00268272187EXPA1
300	9.990	XLON			09/06/2021		13:49:13		00268272790EXPA1
227	9.990	XLON			09/06/2021		13:49:13		00268272791EXPA1
1053	9.994	XLON			09/06/2021		13:50:18		00268273088EXPA1
370	9.992	XLON			09/06/2021		13:51:13		00268273404EXPA1
300	9.988	XLON			09/06/2021		13:52:15		00268273756EXPA1
50	9.988	XLON			09/06/2021		13:52:15		00268273757EXPA1
408	9.988	XLON			09/06/2021		13:52:15		00268273758EXPA1
1184	9.988	XLON			09/06/2021		13:53:08		00268274061EXPA1
316	9.990	XLON			09/06/2021		13:54:39		00268274554EXPA1
451	9.990	XLON			09/06/2021		13:54:39		00268274558EXPA1
100	9.990	XLON			09/06/2021		13:54:40		00268274560EXPA1
1136	9.994	XLON			09/06/2021		13:56:59		00268275490EXPA1
200	9.994	XLON			09/06/2021		13:56:59		00268275491EXPA1
490	9.994	XLON			09/06/2021		13:56:59		00268275492EXPA1
93	9.994	XLON			09/06/2021		13:56:59		00268275493EXPA1
1300	9.984	XLON			09/06/2021		13:58:41		00268276291EXPA1
500	9.984	XLON			09/06/2021		13:58:41		00268276292EXPA1
392	9.984	XLON			09/06/2021		13:59:29		00268276588EXPA1
410	9.996	XLON			09/06/2021		14:00:53		00268277250EXPA1
192	9.996	XLON			09/06/2021		14:00:53		00268277251EXPA1
866	9.994	XLON			09/06/2021		14:01:53		00268277557EXPA1
377	9.994	XLON			09/06/2021		14:01:53		00268277558EXPA1
570	9.994	XLON			09/06/2021		14:02:01		00268277607EXPA1
1	9.996	XLON			09/06/2021		14:03:15		00268278207EXPA1
275	9.994	XLON			09/06/2021		14:03:45		00268278371EXPA1
426	9.994	XLON			09/06/2021		14:03:45		00268278372EXPA1
200	9.994	XLON			09/06/2021		14:04:54		00268278868EXPA1
46	9.994	XLON			09/06/2021		14:04:54		00268278870EXPA1
209	9.992	XLON			09/06/2021		14:05:27		00268279177EXPA1
64	9.994	XLON			09/06/2021		14:05:27		00268279179EXPA1
1035	9.994	XLON			09/06/2021		14:05:27		00268279181EXPA1
579	10.000	XLON			09/06/2021		14:09:03		00268280665EXPA1
695	9.998	XLON			09/06/2021		14:13:25		00268282529EXPA1
1	10.000	XLON			09/06/2021		14:14:01		00268282770EXPA1
669	9.998	XLON			09/06/2021		14:17:08		00268284052EXPA1
729	9.996	XLON			09/06/2021		14:19:09		00268284804EXPA1
37	9.994	XLON			09/06/2021		14:20:01		00268285186EXPA1
130	9.994	XLON			09/06/2021		14:20:01		00268285188EXPA1
495	9.992	XLON			09/06/2021		14:20:08		00268285222EXPA1
200	9.992	XLON			09/06/2021		14:20:13		00268285274EXPA1
141	9.992	XLON			09/06/2021		14:20:13		00268285275EXPA1
150	9.992	XLON			09/06/2021		14:20:26		00268285381EXPA1
355	9.992	XLON			09/06/2021		14:20:27		00268285390EXPA1
89	10.000	XLON			09/06/2021		14:24:33		00268286911EXPA1
55	10.000	XLON			09/06/2021		14:24:33		00268286913EXPA1
358	10.000	XLON			09/06/2021		14:24:33		00268286916EXPA1
14	10.000	XLON			09/06/2021		14:26:16		00268287754EXPA1
300	10.000	XLON			09/06/2021		14:28:20		00268288475EXPA1
50	10.000	XLON			09/06/2021		14:28:20		00268288476EXPA1
50	10.000	XLON			09/06/2021		14:28:20		00268288477EXPA1
100	10.000	XLON			09/06/2021		14:28:20		00268288478EXPA1
51	10.000	XLON			09/06/2021		14:28:20		00268288479EXPA1
486	10.000	XLON			09/06/2021		14:29:16		00268288847EXPA1
201	10.000	XLON			09/06/2021		14:29:16		00268288848EXPA1
476	9.998	XLON			09/06/2021		14:30:20		00268289234EXPA1
292	9.998	XLON			09/06/2021		14:30:50		00268289445EXPA1
312	10.000	XLON			09/06/2021		14:31:54		00268289835EXPA1
434	10.000	XLON			09/06/2021		14:31:54		00268289836EXPA1
410	10.000	XLON			09/06/2021		14:33:48		00268290486EXPA1
479	10.005	XLON			09/06/2021		14:35:11		00268291028EXPA1
45	10.005	XLON			09/06/2021		14:35:11		00268291029EXPA1
213	10.005	XLON			09/06/2021		14:35:11		00268291030EXPA1
36	10.005	XLON			09/06/2021		14:35:11		00268291031EXPA1
200	10.005	XLON			09/06/2021		14:35:11		00268291032EXPA1
275	10.005	XLON			09/06/2021		14:35:11		00268291033EXPA1
118	10.005	XLON			09/06/2021		14:35:11		00268291034EXPA1
137	10.005	XLON			09/06/2021		14:35:11		00268291035EXPA1
166	10.005	XLON			09/06/2021		14:35:11		00268291036EXPA1
142	10.005	XLON			09/06/2021		14:35:11		00268291037EXPA1
1	10.010	XLON			09/06/2021		14:36:07		00268291411EXPA1
200	10.015	XLON			09/06/2021		14:36:24		00268291541EXPA1
246	10.015	XLON			09/06/2021		14:36:24		00268291543EXPA1
78	10.015	XLON			09/06/2021		14:36:24		00268291544EXPA1
621	10.010	XLON			09/06/2021		14:40:48		00268293745EXPA1
200	10.010	XLON			09/06/2021		14:40:48		00268293746EXPA1
49	10.010	XLON			09/06/2021		14:40:48		00268293747EXPA1
181	10.010	XLON			09/06/2021		14:40:51		00268293765EXPA1
200	10.010	XLON			09/06/2021		14:40:51		00268293767EXPA1
293	10.010	XLON			09/06/2021		14:40:51		00268293769EXPA1
237	10.010	XLON			09/06/2021		14:40:54		00268293799EXPA1
237	10.010	XLON			09/06/2021		14:40:57		00268293809EXPA1
101	10.010	XLON			09/06/2021		14:40:57		00268293810EXPA1
400	10.010	XLON			09/06/2021		14:41:06		00268293885EXPA1
200	10.010	XLON			09/06/2021		14:41:06		00268293886EXPA1
118	10.010	XLON			09/06/2021		14:41:06		00268293887EXPA1
1	10.010	XLON			09/06/2021		14:41:18		00268294008EXPA1
161	10.010	XLON			09/06/2021		14:41:18		00268294009EXPA1
218	10.010	XLON			09/06/2021		14:41:18		00268294010EXPA1
635	10.010	XLON			09/06/2021		14:41:18		00268294011EXPA1
200	10.010	XLON			09/06/2021		14:41:18		00268294012EXPA1
48	10.010	XLON			09/06/2021		14:41:21		00268294039EXPA1
200	10.010	XLON			09/06/2021		14:41:21		00268294040EXPA1
302	10.010	XLON			09/06/2021		14:41:21		00268294041EXPA1
1	10.010	XLON			09/06/2021		14:42:51		00268294619EXPA1
200	10.010	XLON			09/06/2021		14:42:51		00268294621EXPA1
18	10.005	XLON			09/06/2021		14:45:07		00268295755EXPA1
212	10.010	XLON			09/06/2021		14:46:27		00268296431EXPA1
200	10.010	XLON			09/06/2021		14:46:27		00268296432EXPA1
117	10.010	XLON			09/06/2021		14:46:27		00268296433EXPA1
200	10.010	XLON			09/06/2021		14:46:27		00268296434EXPA1
157	10.010	XLON			09/06/2021		14:46:27		00268296436EXPA1
46	10.010	XLON			09/06/2021		14:46:27		00268296437EXPA1
200	10.010	XLON			09/06/2021		14:46:27		00268296438EXPA1
710	10.010	XLON			09/06/2021		14:46:27		00268296439EXPA1
601	10.010	XLON			09/06/2021		14:47:30		00268296869EXPA1
200	10.010	XLON			09/06/2021		14:47:30		00268296870EXPA1
580	10.010	XLON			09/06/2021		14:47:30		00268296872EXPA1
200	10.010	XLON			09/06/2021		14:47:30		00268296873EXPA1
49	10.010	XLON			09/06/2021		14:48:34		00268297568EXPA1
446	10.005	XLON			09/06/2021		14:48:58		00268297791EXPA1
578	10.030	XLON			09/06/2021		14:49:31		00268298199EXPA1
543	10.030	XLON			09/06/2021		14:49:31		00268298200EXPA1
1066	10.025	XLON			09/06/2021		14:50:39		00268298791EXPA1
200	10.025	XLON			09/06/2021		14:51:29		00268299147EXPA1
72	10.025	XLON			09/06/2021		14:51:29		00268299149EXPA1
200	10.025	XLON			09/06/2021		14:51:29		00268299151EXPA1
169	10.025	XLON			09/06/2021		14:51:29		00268299152EXPA1
516	10.020	XLON			09/06/2021		14:51:52		00268299328EXPA1
6	10.040	XLON			09/06/2021		14:53:43		00268300246EXPA1
1	10.050	XLON			09/06/2021		14:53:54		00268300343EXPA1
2000	10.050	XLON			09/06/2021		14:54:08		00268300443EXPA1
104	10.050	XLON			09/06/2021		14:54:08		00268300444EXPA1
154	10.050	XLON			09/06/2021		14:54:08		00268300446EXPA1
300	10.040	XLON			09/06/2021		14:55:09		00268300964EXPA1
218	10.040	XLON			09/06/2021		14:55:09		00268300965EXPA1
319	10.040	XLON			09/06/2021		14:55:24		00268301067EXPA1
320	10.050	XLON			09/06/2021		14:56:06		00268301465EXPA1
245	10.050	XLON			09/06/2021		14:56:06		00268301466EXPA1
209	10.055	XLON			09/06/2021		14:56:43		00268301847EXPA1
46	10.050	XLON			09/06/2021		14:57:10		00268302044EXPA1
200	10.050	XLON			09/06/2021		14:57:10		00268302045EXPA1
305	10.050	XLON			09/06/2021		14:57:20		00268302143EXPA1
630	10.050	XLON			09/06/2021		14:57:20		00268302145EXPA1
300	10.040	XLON			09/06/2021		14:58:09		00268302545EXPA1
169	10.040	XLON			09/06/2021		14:58:26		00268302672EXPA1
657	10.040	XLON			09/06/2021		15:01:01		00268304065EXPA1
472	10.040	XLON			09/06/2021		15:01:24		00268304246EXPA1
1140	10.040	XLON			09/06/2021		15:01:53		00268304530EXPA1
112	10.035	XLON			09/06/2021		15:02:36		00268304850EXPA1
410	10.035	XLON			09/06/2021		15:02:36		00268304851EXPA1
45	10.040	XLON			09/06/2021		15:03:03		00268305123EXPA1
237	10.040	XLON			09/06/2021		15:03:03		00268305124EXPA1
209	10.040	XLON			09/06/2021		15:03:03		00268305125EXPA1
318	10.040	XLON			09/06/2021		15:03:03		00268305128EXPA1
557	10.040	XLON			09/06/2021		15:03:03		00268305129EXPA1
677	10.040	XLON			09/06/2021		15:03:03		00268305130EXPA1
23	10.035	XLON			09/06/2021		15:03:57		00268305703EXPA1
200	10.035	XLON			09/06/2021		15:03:57		00268305705EXPA1
314	10.035	XLON			09/06/2021		15:03:57		00268305706EXPA1
300	10.035	XLON			09/06/2021		15:03:57		00268305707EXPA1
200	10.035	XLON			09/06/2021		15:03:57		00268305708EXPA1
200	10.035	XLON			09/06/2021		15:03:57		00268305709EXPA1
394	10.035	XLON			09/06/2021		15:03:57		00268305710EXPA1
156	10.035	XLON			09/06/2021		15:03:57		00268305711EXPA1
47	10.030	XLON			09/06/2021		15:04:51		00268306156EXPA1
194	10.030	XLON			09/06/2021		15:04:51		00268306158EXPA1
207	10.030	XLON			09/06/2021		15:04:51		00268306159EXPA1
200	10.030	XLON			09/06/2021		15:04:51		00268306160EXPA1
300	10.030	XLON			09/06/2021		15:04:51		00268306161EXPA1
300	10.030	XLON			09/06/2021		15:04:51		00268306162EXPA1
192	10.030	XLON			09/06/2021		15:04:51		00268306163EXPA1
174	10.030	XLON			09/06/2021		15:05:43		00268306595EXPA1
608	10.040	XLON			09/06/2021		15:05:49		00268306658EXPA1
49	10.040	XLON			09/06/2021		15:05:49		00268306659EXPA1
889	10.040	XLON			09/06/2021		15:05:49		00268306660EXPA1
88	10.040	XLON			09/06/2021		15:05:49		00268306661EXPA1
384	10.040	XLON			09/06/2021		15:07:27		00268307676EXPA1
587	10.040	XLON			09/06/2021		15:07:27		00268307677EXPA1
84	10.035	XLON			09/06/2021		15:08:34		00268308369EXPA1
978	10.035	XLON			09/06/2021		15:08:39		00268308423EXPA1
1091	10.035	XLON			09/06/2021		15:09:41		00268309032EXPA1
7	10.035	XLON			09/06/2021		15:10:21		00268309424EXPA1
1004	10.035	XLON			09/06/2021		15:10:24		00268309444EXPA1
132	10.045	XLON			09/06/2021		15:12:38		00268310720EXPA1
108	10.045	XLON			09/06/2021		15:12:45		00268310781EXPA1
1042	10.045	XLON			09/06/2021		15:13:30		00268311292EXPA1
46	10.045	XLON			09/06/2021		15:13:35		00268311342EXPA1
218	10.045	XLON			09/06/2021		15:13:35		00268311343EXPA1
317	10.045	XLON			09/06/2021		15:13:35		00268311345EXPA1
94	10.045	XLON			09/06/2021		15:13:35		00268311346EXPA1
368	10.045	XLON			09/06/2021		15:13:35		00268311347EXPA1
47	10.045	XLON			09/06/2021		15:16:18		00268313126EXPA1
209	10.045	XLON			09/06/2021		15:16:18		00268313127EXPA1
138	10.045	XLON			09/06/2021		15:16:18		00268313128EXPA1
355	10.045	XLON			09/06/2021		15:16:18		00268313129EXPA1
157	10.045	XLON			09/06/2021		15:16:18		00268313130EXPA1
138	10.050	XLON			09/06/2021		15:20:39		00268316326EXPA1
168	10.050	XLON			09/06/2021		15:20:42		00268316350EXPA1
36	10.060	XLON			09/06/2021		15:21:57		00268317051EXPA1
48	10.060	XLON			09/06/2021		15:21:57		00268317052EXPA1
200	10.060	XLON			09/06/2021		15:21:57		00268317053EXPA1
200	10.060	XLON			09/06/2021		15:22:00		00268317085EXPA1
1	10.060	XLON			09/06/2021		15:22:03		00268317132EXPA1
200	10.060	XLON			09/06/2021		15:22:09		00268317166EXPA1
200	10.060	XLON			09/06/2021		15:22:12		00268317190EXPA1
200	10.060	XLON			09/06/2021		15:22:12		00268317191EXPA1
200	10.060	XLON			09/06/2021		15:22:12		00268317192EXPA1
200	10.060	XLON			09/06/2021		15:22:12		00268317193EXPA1
200	10.060	XLON			09/06/2021		15:22:12		00268317194EXPA1
200	10.060	XLON			09/06/2021		15:22:12		00268317195EXPA1
318	10.065	XLON			09/06/2021		15:22:39		00268317557EXPA1
200	10.065	XLON			09/06/2021		15:22:39		00268317558EXPA1
1010	10.065	XLON			09/06/2021		15:22:39		00268317559EXPA1
183	10.065	XLON			09/06/2021		15:22:39		00268317560EXPA1
57	10.065	XLON			09/06/2021		15:22:39		00268317561EXPA1
688	10.065	XLON			09/06/2021		15:22:57		00268317740EXPA1
200	10.065	XLON			09/06/2021		15:22:57		00268317741EXPA1
175	10.065	XLON			09/06/2021		15:22:57		00268317742EXPA1
649	10.060	XLON			09/06/2021		15:22:57		00268317743EXPA1
298	10.065	XLON			09/06/2021		15:23:50		00268318336EXPA1
347	10.065	XLON			09/06/2021		15:23:50		00268318337EXPA1
183	10.065	XLON			09/06/2021		15:23:50		00268318338EXPA1
200	10.065	XLON			09/06/2021		15:23:50		00268318339EXPA1
188	10.065	XLON			09/06/2021		15:23:50		00268318340EXPA1
301	10.065	XLON			09/06/2021		15:23:50		00268318341EXPA1
262	10.065	XLON			09/06/2021		15:23:50		00268318342EXPA1
374	10.065	XLON			09/06/2021		15:23:53		00268318388EXPA1
200	10.065	XLON			09/06/2021		15:23:53		00268318389EXPA1
200	10.065	XLON			09/06/2021		15:24:36		00268319036EXPA1
534	10.060	XLON			09/06/2021		15:24:42		00268319113EXPA1
26	10.065	XLON			09/06/2021		15:24:47		00268319215EXPA1
200	10.065	XLON			09/06/2021		15:24:47		00268319216EXPA1
318	10.065	XLON			09/06/2021		15:24:47		00268319217EXPA1
899	10.065	XLON			09/06/2021		15:24:47		00268319218EXPA1
764	10.065	XLON			09/06/2021		15:24:47		00268319219EXPA1
74	10.060	XLON			09/06/2021		15:25:23		00268319602EXPA1
1094	10.060	XLON			09/06/2021		15:25:46		00268319918EXPA1
13226	10.060	XLON			09/06/2021		15:25:46		00268319919EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBNABKDBAK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53