28th Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
28 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,261 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,197,974 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,013,581,787 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 25 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 84,705 | 2.2197 | 2.2080 | 2.2320 | ||
CBOE CXE | 16,035 | 2.2193 | 2.2080 | 2.2340 | ||
CBOE BXE | 21,727 | 2.2192 | 2.2080 | 2.2320 | ||
Turquoise Services Limited | 5,042 | 2.2189 | 2.2080 | 2.2320 | ||
Aquis Exchange | 4,752 | 2.2195 | 2.2080 | 2.2320 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:20 | GMT | 590 | 2.212 | GBP | XLON | 00479664657TRLO0.1.1 |
08:07:40 | GMT | 52 | 2.214 | GBP | TRQX | 00479665286TRLO0.1.1 |
08:07:43 | GMT | 213 | 2.214 | GBP | BATE | 00479665302TRLO0.1.1 |
08:11:59 | GMT | 157 | 2.208 | GBP | CHIX | 00479666582TRLO0.1.1 |
08:12:11 | GMT | 590 | 2.210 | GBP | XLON | 00479666644TRLO0.1.1 |
08:14:10 | GMT | 46 | 2.212 | GBP | AQXE | 00479667260TRLO0.1.1 |
08:15:48 | GMT | 590 | 2.218 | GBP | XLON | 00479667899TRLO0.1.1 |
08:16:46 | GMT | 157 | 2.214 | GBP | CHIX | 00479668271TRLO0.1.1 |
08:16:46 | GMT | 46 | 2.212 | GBP | AQXE | 00479668272TRLO0.1.1 |
08:16:46 | GMT | 52 | 2.214 | GBP | TRQX | 00479668273TRLO0.1.1 |
08:21:31 | GMT | 590 | 2.214 | GBP | XLON | 00479670422TRLO0.1.1 |
08:22:50 | GMT | 157 | 2.214 | GBP | CHIX | 00479670922TRLO0.1.1 |
08:23:11 | GMT | 426 | 2.214 | GBP | BATE | 00479671049TRLO0.1.1 |
08:28:14 | GMT | 590 | 2.216 | GBP | XLON | 00479673172TRLO0.1.1 |
08:30:08 | GMT | 46 | 2.214 | GBP | AQXE | 00479673847TRLO0.1.1 |
08:30:08 | GMT | 52 | 2.214 | GBP | TRQX | 00479673848TRLO0.1.1 |
08:32:09 | GMT | 52 | 2.212 | GBP | TRQX | 00479674632TRLO0.1.1 |
08:32:12 | GMT | 46 | 2.214 | GBP | AQXE | 00479674643TRLO0.1.1 |
08:32:24 | GMT | 157 | 2.212 | GBP | CHIX | 00479674723TRLO0.1.1 |
08:32:27 | GMT | 77 | 2.212 | GBP | BATE | 00479674730TRLO0.1.1 |
08:32:27 | GMT | 136 | 2.212 | GBP | BATE | 00479674731TRLO0.1.1 |
08:34:27 | GMT | 590 | 2.212 | GBP | XLON | 00479675331TRLO0.1.1 |
08:39:06 | GMT | 46 | 2.214 | GBP | AQXE | 00479677017TRLO0.1.1 |
08:39:10 | GMT | 52 | 2.212 | GBP | TRQX | 00479677033TRLO0.1.1 |
08:39:15 | GMT | 54 | 2.212 | GBP | XLON | 00479677040TRLO0.1.1 |
08:39:15 | GMT | 162 | 2.212 | GBP | XLON | 00479677041TRLO0.1.1 |
08:39:15 | GMT | 49 | 2.212 | GBP | XLON | 00479677043TRLO0.1.1 |
08:39:15 | GMT | 325 | 2.212 | GBP | XLON | 00479677042TRLO0.1.1 |
08:39:25 | GMT | 157 | 2.212 | GBP | CHIX | 00479677098TRLO0.1.1 |
08:39:29 | GMT | 213 | 2.212 | GBP | BATE | 00479677128TRLO0.1.1 |
08:43:43 | GMT | 590 | 2.212 | GBP | XLON | 00479678197TRLO0.1.1 |
08:45:28 | GMT | 46 | 2.214 | GBP | AQXE | 00479678707TRLO0.1.1 |
08:45:39 | GMT | 52 | 2.210 | GBP | TRQX | 00479678749TRLO0.1.1 |
08:46:01 | GMT | 157 | 2.210 | GBP | CHIX | 00479678848TRLO0.1.1 |
08:46:07 | GMT | 213 | 2.210 | GBP | BATE | 00479678909TRLO0.1.1 |
08:51:25 | GMT | 590 | 2.212 | GBP | XLON | 00479680376TRLO0.1.1 |
08:53:38 | GMT | 46 | 2.214 | GBP | AQXE | 00479681004TRLO0.1.1 |
08:53:45 | GMT | 52 | 2.212 | GBP | TRQX | 00479681032TRLO0.1.1 |
08:54:12 | GMT | 157 | 2.212 | GBP | CHIX | 00479681239TRLO0.1.1 |
08:54:19 | GMT | 213 | 2.212 | GBP | BATE | 00479681267TRLO0.1.1 |
08:54:56 | GMT | 33 | 2.212 | GBP | XLON | 00479681448TRLO0.1.1 |
08:54:56 | GMT | 100 | 2.212 | GBP | XLON | 00479681449TRLO0.1.1 |
08:54:56 | GMT | 457 | 2.212 | GBP | XLON | 00479681450TRLO0.1.1 |
08:58:52 | GMT | 590 | 2.212 | GBP | XLON | 00479682712TRLO0.1.1 |
08:59:29 | GMT | 46 | 2.214 | GBP | AQXE | 00479682918TRLO0.1.1 |
09:02:07 | GMT | 3 | 2.214 | GBP | BATE | 00479683986TRLO0.1.1 |
09:02:07 | GMT | 157 | 2.214 | GBP | CHIX | 00479683985TRLO0.1.1 |
09:02:07 | GMT | 210 | 2.214 | GBP | BATE | 00479683984TRLO0.1.1 |
09:02:07 | GMT | 52 | 2.214 | GBP | TRQX | 00479683987TRLO0.1.1 |
09:03:25 | GMT | 590 | 2.212 | GBP | XLON | 00479684344TRLO0.1.1 |
09:06:15 | GMT | 46 | 2.208 | GBP | AQXE | 00479685213TRLO0.1.1 |
09:06:49 | GMT | 157 | 2.208 | GBP | CHIX | 00479685414TRLO0.1.1 |
09:06:49 | GMT | 52 | 2.208 | GBP | TRQX | 00479685415TRLO0.1.1 |
09:06:59 | GMT | 213 | 2.208 | GBP | BATE | 00479685449TRLO0.1.1 |
09:08:31 | GMT | 229 | 2.208 | GBP | XLON | 00479685824TRLO0.1.1 |
09:08:31 | GMT | 361 | 2.208 | GBP | XLON | 00479685823TRLO0.1.1 |
09:13:40 | GMT | 46 | 2.208 | GBP | AQXE | 00479687324TRLO0.1.1 |
09:13:49 | GMT | 52 | 2.208 | GBP | TRQX | 00479687371TRLO0.1.1 |
09:14:04 | GMT | 590 | 2.208 | GBP | XLON | 00479687467TRLO0.1.1 |
09:14:30 | GMT | 157 | 2.208 | GBP | CHIX | 00479687622TRLO0.1.1 |
09:14:40 | GMT | 213 | 2.208 | GBP | BATE | 00479687665TRLO0.1.1 |
09:17:28 | GMT | 159 | 2.208 | GBP | XLON | 00479688384TRLO0.1.1 |
09:17:28 | GMT | 248 | 2.208 | GBP | XLON | 00479688385TRLO0.1.1 |
09:17:28 | GMT | 183 | 2.208 | GBP | XLON | 00479688386TRLO0.1.1 |
09:18:24 | GMT | 46 | 2.208 | GBP | AQXE | 00479688667TRLO0.1.1 |
09:18:34 | GMT | 52 | 2.208 | GBP | TRQX | 00479688744TRLO0.1.1 |
09:18:54 | GMT | 157 | 2.208 | GBP | CHIX | 00479688821TRLO0.1.1 |
09:19:00 | GMT | 213 | 2.208 | GBP | BATE | 00479688841TRLO0.1.1 |
09:21:02 | GMT | 394 | 2.208 | GBP | XLON | 00479689477TRLO0.1.1 |
09:21:02 | GMT | 196 | 2.208 | GBP | XLON | 00479689478TRLO0.1.1 |
09:26:06 | GMT | 13 | 2.208 | GBP | AQXE | 00479691299TRLO0.1.1 |
09:26:06 | GMT | 33 | 2.208 | GBP | AQXE | 00479691298TRLO0.1.1 |
09:26:17 | GMT | 52 | 2.208 | GBP | TRQX | 00479691339TRLO0.1.1 |
09:27:11 | GMT | 157 | 2.208 | GBP | CHIX | 00479691634TRLO0.1.1 |
09:27:20 | GMT | 213 | 2.208 | GBP | BATE | 00479691671TRLO0.1.1 |
09:27:52 | GMT | 590 | 2.208 | GBP | XLON | 00479691907TRLO0.1.1 |
09:32:27 | GMT | 590 | 2.210 | GBP | XLON | 00479693681TRLO0.1.1 |
09:36:22 | GMT | 30 | 2.210 | GBP | XLON | 00479695179TRLO0.1.1 |
09:36:22 | GMT | 267 | 2.210 | GBP | XLON | 00479695180TRLO0.1.1 |
09:36:22 | GMT | 293 | 2.210 | GBP | XLON | 00479695181TRLO0.1.1 |
09:36:33 | GMT | 157 | 2.210 | GBP | CHIX | 00479695248TRLO0.1.1 |
09:39:37 | GMT | 59 | 2.210 | GBP | CHIX | 00479696338TRLO0.1.1 |
09:39:37 | GMT | 98 | 2.210 | GBP | CHIX | 00479696339TRLO0.1.1 |
09:40:47 | GMT | 590 | 2.210 | GBP | XLON | 00479696933TRLO0.1.1 |
09:41:07 | GMT | 426 | 2.210 | GBP | BATE | 00479697055TRLO0.1.1 |
09:44:31 | GMT | 110 | 2.210 | GBP | XLON | 00479698033TRLO0.1.1 |
09:44:31 | GMT | 480 | 2.210 | GBP | XLON | 00479698032TRLO0.1.1 |
09:44:57 | GMT | 157 | 2.210 | GBP | CHIX | 00479698188TRLO0.1.1 |
09:45:06 | GMT | 213 | 2.210 | GBP | BATE | 00479698269TRLO0.1.1 |
09:51:09 | GMT | 590 | 2.210 | GBP | XLON | 00479700248TRLO0.1.1 |
09:51:09 | GMT | 46 | 2.208 | GBP | AQXE | 00479700249TRLO0.1.1 |
09:51:09 | GMT | 46 | 2.208 | GBP | AQXE | 00479700250TRLO0.1.1 |
09:51:09 | GMT | 46 | 2.208 | GBP | AQXE | 00479700251TRLO0.1.1 |
09:51:09 | GMT | 52 | 2.208 | GBP | TRQX | 00479700253TRLO0.1.1 |
09:51:09 | GMT | 104 | 2.208 | GBP | TRQX | 00479700252TRLO0.1.1 |
09:51:09 | GMT | 52 | 2.208 | GBP | TRQX | 00479700254TRLO0.1.1 |
09:53:23 | GMT | 46 | 2.208 | GBP | AQXE | 00479700824TRLO0.1.1 |
09:53:51 | GMT | 157 | 2.208 | GBP | CHIX | 00479700910TRLO0.1.1 |
09:54:01 | GMT | 213 | 2.208 | GBP | BATE | 00479700947TRLO0.1.1 |
09:55:55 | GMT | 590 | 2.208 | GBP | XLON | 00479701575TRLO0.1.1 |
09:59:17 | GMT | 213 | 2.208 | GBP | BATE | 00479702520TRLO0.1.1 |
10:00:27 | GMT | 157 | 2.208 | GBP | CHIX | 00479702844TRLO0.1.1 |
10:00:27 | GMT | 590 | 2.208 | GBP | XLON | 00479702845TRLO0.1.1 |
10:04:17 | GMT | 590 | 2.208 | GBP | XLON | 00479704191TRLO0.1.1 |
10:05:50 | GMT | 157 | 2.208 | GBP | CHIX | 00479704797TRLO0.1.1 |
10:06:00 | GMT | 213 | 2.208 | GBP | BATE | 00479704833TRLO0.1.1 |
10:08:39 | GMT | 590 | 2.208 | GBP | XLON | 00479705735TRLO0.1.1 |
10:14:00 | GMT | 213 | 2.208 | GBP | BATE | 00479707416TRLO0.1.1 |
10:14:36 | GMT | 104 | 2.208 | GBP | TRQX | 00479707630TRLO0.1.1 |
10:15:45 | GMT | 6 | 2.210 | GBP | XLON | 00479707987TRLO0.1.1 |
10:15:45 | GMT | 584 | 2.210 | GBP | XLON | 00479707988TRLO0.1.1 |
10:24:13 | GMT | 404 | 2.210 | GBP | XLON | 00479710934TRLO0.1.1 |
10:24:13 | GMT | 186 | 2.210 | GBP | XLON | 00479710935TRLO0.1.1 |
10:35:49 | GMT | 200 | 2.210 | GBP | XLON | 00479716064TRLO0.1.1 |
10:35:49 | GMT | 390 | 2.210 | GBP | XLON | 00479716065TRLO0.1.1 |
10:35:58 | GMT | 46 | 2.210 | GBP | AQXE | 00479716131TRLO0.1.1 |
10:36:18 | GMT | 46 | 2.208 | GBP | AQXE | 00479716276TRLO0.1.1 |
10:36:18 | GMT | 92 | 2.208 | GBP | AQXE | 00479716275TRLO0.1.1 |
10:36:18 | GMT | 157 | 2.208 | GBP | CHIX | 00479716274TRLO0.1.1 |
10:36:18 | GMT | 52 | 2.208 | GBP | TRQX | 00479716280TRLO0.1.1 |
10:36:18 | GMT | 104 | 2.208 | GBP | TRQX | 00479716279TRLO0.1.1 |
10:36:18 | GMT | 157 | 2.208 | GBP | CHIX | 00479716278TRLO0.1.1 |
10:36:18 | GMT | 213 | 2.208 | GBP | BATE | 00479716277TRLO0.1.1 |
10:38:15 | GMT | 46 | 2.208 | GBP | AQXE | 00479717095TRLO0.1.1 |
10:40:16 | GMT | 157 | 2.208 | GBP | CHIX | 00479717903TRLO0.1.1 |
10:40:26 | GMT | 213 | 2.208 | GBP | BATE | 00479717932TRLO0.1.1 |
10:41:51 | GMT | 33 | 2.208 | GBP | XLON | 00479718618TRLO0.1.1 |
10:41:51 | GMT | 557 | 2.208 | GBP | XLON | 00479718619TRLO0.1.1 |
10:45:51 | GMT | 590 | 2.212 | GBP | XLON | 00479720398TRLO0.1.1 |
10:45:59 | GMT | 157 | 2.212 | GBP | CHIX | 00479720449TRLO0.1.1 |
10:51:51 | GMT | 445 | 2.212 | GBP | XLON | 00479722997TRLO0.1.1 |
10:51:51 | GMT | 145 | 2.212 | GBP | XLON | 00479722998TRLO0.1.1 |
10:55:37 | GMT | 157 | 2.212 | GBP | CHIX | 00479724396TRLO0.1.1 |
10:59:39 | GMT | 590 | 2.214 | GBP | XLON | 00479725762TRLO0.1.1 |
10:59:56 | GMT | 46 | 2.210 | GBP | AQXE | 00479725824TRLO0.1.1 |
10:59:56 | GMT | 92 | 2.210 | GBP | AQXE | 00479725823TRLO0.1.1 |
10:59:56 | GMT | 213 | 2.210 | GBP | BATE | 00479725825TRLO0.1.1 |
10:59:56 | GMT | 52 | 2.210 | GBP | TRQX | 00479725827TRLO0.1.1 |
10:59:56 | GMT | 104 | 2.210 | GBP | TRQX | 00479725826TRLO0.1.1 |
11:02:10 | GMT | 213 | 2.210 | GBP | BATE | 00479726257TRLO0.1.1 |
11:04:34 | GMT | 213 | 2.210 | GBP | BATE | 00479726590TRLO0.1.1 |
11:10:47 | GMT | 46 | 2.210 | GBP | AQXE | 00479727525TRLO0.1.1 |
11:11:18 | GMT | 52 | 2.210 | GBP | TRQX | 00479727624TRLO0.1.1 |
11:13:07 | GMT | 11 | 2.210 | GBP | BATE | 00479727939TRLO0.1.1 |
11:13:07 | GMT | 202 | 2.210 | GBP | BATE | 00479727938TRLO0.1.1 |
11:17:05 | GMT | 33 | 2.210 | GBP | AQXE | 00479728601TRLO0.1.1 |
11:17:05 | GMT | 13 | 2.210 | GBP | AQXE | 00479728602TRLO0.1.1 |
11:20:00 | GMT | 213 | 2.210 | GBP | BATE | 00479729192TRLO0.1.1 |
11:20:00 | GMT | 52 | 2.210 | GBP | TRQX | 00479729193TRLO0.1.1 |
11:21:29 | GMT | 157 | 2.212 | GBP | CHIX | 00479729515TRLO0.1.1 |
11:21:29 | GMT | 314 | 2.212 | GBP | CHIX | 00479729516TRLO0.1.1 |
11:22:58 | GMT | 177 | 2.212 | GBP | XLON | 00479729721TRLO0.1.1 |
11:22:58 | GMT | 1003 | 2.212 | GBP | XLON | 00479729722TRLO0.1.1 |
11:22:58 | GMT | 1180 | 2.212 | GBP | XLON | 00479729723TRLO0.1.1 |
11:23:38 | GMT | 46 | 2.212 | GBP | AQXE | 00479729814TRLO0.1.1 |
11:24:14 | GMT | 52 | 2.212 | GBP | TRQX | 00479729899TRLO0.1.1 |
11:26:37 | GMT | 177 | 2.212 | GBP | XLON | 00479730230TRLO0.1.1 |
11:26:37 | GMT | 159 | 2.212 | GBP | XLON | 00479730231TRLO0.1.1 |
11:26:37 | GMT | 254 | 2.212 | GBP | XLON | 00479730232TRLO0.1.1 |
11:26:43 | GMT | 157 | 2.212 | GBP | CHIX | 00479730240TRLO0.1.1 |
11:27:11 | GMT | 140 | 2.212 | GBP | BATE | 00479730313TRLO0.1.1 |
11:27:11 | GMT | 73 | 2.212 | GBP | BATE | 00479730314TRLO0.1.1 |
11:33:53 | GMT | 46 | 2.212 | GBP | AQXE | 00479731375TRLO0.1.1 |
11:34:00 | GMT | 65 | 2.212 | GBP | XLON | 00479731393TRLO0.1.1 |
11:34:00 | GMT | 175 | 2.212 | GBP | XLON | 00479731391TRLO0.1.1 |
11:34:00 | GMT | 350 | 2.212 | GBP | XLON | 00479731392TRLO0.1.1 |
11:47:11 | GMT | 46 | 2.212 | GBP | AQXE | 00479733890TRLO0.1.1 |
11:47:11 | GMT | 92 | 2.212 | GBP | AQXE | 00479733889TRLO0.1.1 |
11:47:11 | GMT | 426 | 2.212 | GBP | BATE | 00479733891TRLO0.1.1 |
11:47:11 | GMT | 157 | 2.212 | GBP | CHIX | 00479733893TRLO0.1.1 |
11:47:11 | GMT | 157 | 2.212 | GBP | CHIX | 00479733894TRLO0.1.1 |
11:47:11 | GMT | 213 | 2.212 | GBP | BATE | 00479733892TRLO0.1.1 |
11:47:11 | GMT | 13 | 2.212 | GBP | XLON | 00479733897TRLO0.1.1 |
11:47:11 | GMT | 33 | 2.212 | GBP | XLON | 00479733896TRLO0.1.1 |
11:47:11 | GMT | 501 | 2.212 | GBP | XLON | 00479733895TRLO0.1.1 |
11:47:11 | GMT | 43 | 2.212 | GBP | XLON | 00479733898TRLO0.1.1 |
11:47:11 | GMT | 590 | 2.212 | GBP | XLON | 00479733899TRLO0.1.1 |
11:47:11 | GMT | 52 | 2.212 | GBP | TRQX | 00479733902TRLO0.1.1 |
11:47:11 | GMT | 52 | 2.212 | GBP | TRQX | 00479733903TRLO0.1.1 |
11:47:11 | GMT | 104 | 2.212 | GBP | TRQX | 00479733901TRLO0.1.1 |
11:47:11 | GMT | 590 | 2.212 | GBP | XLON | 00479733900TRLO0.1.1 |
11:49:20 | GMT | 373 | 2.212 | GBP | XLON | 00479734351TRLO0.1.1 |
11:49:20 | GMT | 217 | 2.212 | GBP | XLON | 00479734352TRLO0.1.1 |
11:49:30 | GMT | 157 | 2.212 | GBP | CHIX | 00479734388TRLO0.1.1 |
11:50:42 | GMT | 213 | 2.212 | GBP | BATE | 00479734581TRLO0.1.1 |
11:51:37 | GMT | 157 | 2.212 | GBP | CHIX | 00479734681TRLO0.1.1 |
11:52:10 | GMT | 590 | 2.212 | GBP | XLON | 00479734768TRLO0.1.1 |
11:55:01 | GMT | 46 | 2.210 | GBP | AQXE | 00479735298TRLO0.1.1 |
11:55:52 | GMT | 52 | 2.210 | GBP | TRQX | 00479735490TRLO0.1.1 |
11:56:34 | GMT | 590 | 2.210 | GBP | XLON | 00479735646TRLO0.1.1 |
11:56:48 | GMT | 157 | 2.210 | GBP | CHIX | 00479735715TRLO0.1.1 |
11:57:01 | GMT | 213 | 2.210 | GBP | BATE | 00479735786TRLO0.1.1 |
11:59:50 | GMT | 46 | 2.210 | GBP | AQXE | 00479736333TRLO0.1.1 |
12:00:01 | GMT | 136 | 2.210 | GBP | XLON | 00479736366TRLO0.1.1 |
12:00:01 | GMT | 454 | 2.210 | GBP | XLON | 00479736367TRLO0.1.1 |
12:00:11 | GMT | 52 | 2.210 | GBP | TRQX | 00479736402TRLO0.1.1 |
12:01:10 | GMT | 157 | 2.210 | GBP | CHIX | 00479736554TRLO0.1.1 |
12:01:12 | GMT | 213 | 2.210 | GBP | BATE | 00479736562TRLO0.1.1 |
12:02:26 | GMT | 33 | 2.210 | GBP | XLON | 00479736824TRLO0.1.1 |
12:02:48 | GMT | 33 | 2.210 | GBP | XLON | 00479736884TRLO0.1.1 |
12:05:52 | GMT | 31 | 2.210 | GBP | XLON | 00479737371TRLO0.1.1 |
12:05:52 | GMT | 38 | 2.210 | GBP | XLON | 00479737370TRLO0.1.1 |
12:05:52 | GMT | 2 | 2.210 | GBP | XLON | 00479737372TRLO0.1.1 |
12:12:22 | GMT | 590 | 2.212 | GBP | XLON | 00479738244TRLO0.1.1 |
12:12:24 | GMT | 314 | 2.212 | GBP | CHIX | 00479738250TRLO0.1.1 |
12:12:35 | GMT | 46 | 2.214 | GBP | AQXE | 00479738271TRLO0.1.1 |
12:14:31 | GMT | 92 | 2.214 | GBP | AQXE | 00479738526TRLO0.1.1 |
12:22:24 | GMT | 46 | 2.214 | GBP | AQXE | 00479739580TRLO0.1.1 |
12:22:27 | GMT | 157 | 2.214 | GBP | CHIX | 00479739590TRLO0.1.1 |
12:22:28 | GMT | 50 | 2.214 | GBP | BATE | 00479739593TRLO0.1.1 |
12:22:28 | GMT | 1 | 2.214 | GBP | BATE | 00479739594TRLO0.1.1 |
12:22:28 | GMT | 46 | 2.214 | GBP | BATE | 00479739595TRLO0.1.1 |
12:22:28 | GMT | 68 | 2.214 | GBP | BATE | 00479739597TRLO0.1.1 |
12:22:28 | GMT | 117 | 2.214 | GBP | BATE | 00479739596TRLO0.1.1 |
12:22:28 | GMT | 22 | 2.214 | GBP | BATE | 00479739598TRLO0.1.1 |
12:23:45 | GMT | 335 | 2.214 | GBP | BATE | 00479739899TRLO0.1.1 |
12:23:45 | GMT | 590 | 2.214 | GBP | XLON | 00479739900TRLO0.1.1 |
12:23:45 | GMT | 702 | 2.214 | GBP | XLON | 00479739901TRLO0.1.1 |
12:23:45 | GMT | 33 | 2.214 | GBP | XLON | 00479739902TRLO0.1.1 |
12:23:45 | GMT | 898 | 2.214 | GBP | XLON | 00479739903TRLO0.1.1 |
12:25:47 | GMT | 52 | 2.216 | GBP | TRQX | 00479740149TRLO0.1.1 |
12:26:36 | GMT | 33 | 2.216 | GBP | XLON | 00479740295TRLO0.1.1 |
12:26:36 | GMT | 72 | 2.216 | GBP | XLON | 00479740296TRLO0.1.1 |
12:26:36 | GMT | 3 | 2.216 | GBP | XLON | 00479740297TRLO0.1.1 |
12:26:36 | GMT | 6 | 2.216 | GBP | XLON | 00479740298TRLO0.1.1 |
12:26:36 | GMT | 24 | 2.216 | GBP | XLON | 00479740299TRLO0.1.1 |
12:27:10 | GMT | 157 | 2.216 | GBP | CHIX | 00479740368TRLO0.1.1 |
12:27:10 | GMT | 213 | 2.216 | GBP | BATE | 00479740367TRLO0.1.1 |
12:27:10 | GMT | 452 | 2.216 | GBP | XLON | 00479740369TRLO0.1.1 |
12:27:55 | GMT | 52 | 2.216 | GBP | TRQX | 00479740471TRLO0.1.1 |
12:31:53 | GMT | 282 | 2.216 | GBP | XLON | 00479741376TRLO0.1.1 |
12:31:53 | GMT | 308 | 2.216 | GBP | XLON | 00479741375TRLO0.1.1 |
12:31:53 | GMT | 46 | 2.216 | GBP | AQXE | 00479741377TRLO0.1.1 |
12:32:02 | GMT | 52 | 2.216 | GBP | TRQX | 00479741404TRLO0.1.1 |
12:33:57 | GMT | 104 | 2.214 | GBP | TRQX | 00479741717TRLO0.1.1 |
12:34:40 | GMT | 157 | 2.218 | GBP | CHIX | 00479741828TRLO0.1.1 |
12:35:04 | GMT | 213 | 2.216 | GBP | BATE | 00479741878TRLO0.1.1 |
12:37:22 | GMT | 590 | 2.216 | GBP | XLON | 00479742417TRLO0.1.1 |
12:38:54 | GMT | 46 | 2.218 | GBP | AQXE | 00479742715TRLO0.1.1 |
12:39:40 | GMT | 52 | 2.216 | GBP | TRQX | 00479742817TRLO0.1.1 |
12:41:42 | GMT | 157 | 2.216 | GBP | CHIX | 00479743118TRLO0.1.1 |
12:42:00 | GMT | 213 | 2.216 | GBP | BATE | 00479743154TRLO0.1.1 |
13:01:03 | GMT | 52 | 2.218 | GBP | TRQX | 00479745750TRLO0.1.1 |
13:01:08 | GMT | 202 | 2.218 | GBP | XLON | 00479745759TRLO0.1.1 |
13:09:29 | GMT | 590 | 2.222 | GBP | XLON | 00479746895TRLO0.1.1 |
13:09:29 | GMT | 1269 | 2.222 | GBP | XLON | 00479746896TRLO0.1.1 |
13:09:29 | GMT | 127 | 2.222 | GBP | XLON | 00479746898TRLO0.1.1 |
13:09:29 | GMT | 363 | 2.222 | GBP | XLON | 00479746897TRLO0.1.1 |
13:09:29 | GMT | 89 | 2.222 | GBP | XLON | 00479746899TRLO0.1.1 |
13:09:29 | GMT | 310 | 2.222 | GBP | XLON | 00479746900TRLO0.1.1 |
13:09:30 | GMT | 52 | 2.222 | GBP | TRQX | 00479746902TRLO0.1.1 |
13:09:33 | GMT | 314 | 2.222 | GBP | CHIX | 00479746904TRLO0.1.1 |
13:11:17 | GMT | 52 | 2.224 | GBP | TRQX | 00479747201TRLO0.1.1 |
13:12:05 | GMT | 157 | 2.222 | GBP | CHIX | 00479747350TRLO0.1.1 |
13:12:05 | GMT | 213 | 2.222 | GBP | BATE | 00479747353TRLO0.1.1 |
13:12:05 | GMT | 426 | 2.222 | GBP | BATE | 00479747352TRLO0.1.1 |
13:12:05 | GMT | 113 | 2.222 | GBP | XLON | 00479747355TRLO0.1.1 |
13:12:05 | GMT | 477 | 2.222 | GBP | XLON | 00479747357TRLO0.1.1 |
13:12:56 | GMT | 46 | 2.224 | GBP | AQXE | 00479747554TRLO0.1.1 |
13:13:00 | GMT | 33 | 2.224 | GBP | TRQX | 00479747559TRLO0.1.1 |
13:13:00 | GMT | 19 | 2.224 | GBP | TRQX | 00479747560TRLO0.1.1 |
13:14:31 | GMT | 157 | 2.222 | GBP | CHIX | 00479747758TRLO0.1.1 |
13:14:36 | GMT | 213 | 2.222 | GBP | BATE | 00479747771TRLO0.1.1 |
13:15:09 | GMT | 46 | 2.224 | GBP | AQXE | 00479747827TRLO0.1.1 |
13:17:04 | GMT | 590 | 2.222 | GBP | XLON | 00479748173TRLO0.1.1 |
13:18:45 | GMT | 46 | 2.224 | GBP | AQXE | 00479748423TRLO0.1.1 |
13:19:49 | GMT | 52 | 2.224 | GBP | TRQX | 00479748576TRLO0.1.1 |
13:22:28 | GMT | 157 | 2.222 | GBP | CHIX | 00479749009TRLO0.1.1 |
13:22:39 | GMT | 590 | 2.222 | GBP | XLON | 00479749037TRLO0.1.1 |
13:22:50 | GMT | 213 | 2.222 | GBP | BATE | 00479749062TRLO0.1.1 |
13:25:35 | GMT | 46 | 2.224 | GBP | AQXE | 00479749522TRLO0.1.1 |
13:26:11 | GMT | 52 | 2.224 | GBP | TRQX | 00479749611TRLO0.1.1 |
13:26:59 | GMT | 277 | 2.224 | GBP | XLON | 00479749772TRLO0.1.1 |
13:26:59 | GMT | 313 | 2.224 | GBP | XLON | 00479749773TRLO0.1.1 |
13:27:44 | GMT | 46 | 2.224 | GBP | AQXE | 00479749903TRLO0.1.1 |
13:28:31 | GMT | 157 | 2.222 | GBP | CHIX | 00479750010TRLO0.1.1 |
13:29:54 | GMT | 213 | 2.222 | GBP | BATE | 00479750186TRLO0.1.1 |
13:30:34 | GMT | 590 | 2.222 | GBP | XLON | 00479750376TRLO0.1.1 |
13:30:44 | GMT | 46 | 2.224 | GBP | AQXE | 00479750403TRLO0.1.1 |
13:30:58 | GMT | 52 | 2.224 | GBP | TRQX | 00479750441TRLO0.1.1 |
13:32:12 | GMT | 50 | 2.222 | GBP | CHIX | 00479750711TRLO0.1.1 |
13:32:12 | GMT | 107 | 2.222 | GBP | CHIX | 00479750710TRLO0.1.1 |
13:32:22 | GMT | 213 | 2.222 | GBP | BATE | 00479750737TRLO0.1.1 |
13:32:32 | GMT | 46 | 2.220 | GBP | AQXE | 00479750824TRLO0.1.1 |
13:36:59 | GMT | 157 | 2.220 | GBP | CHIX | 00479751587TRLO0.1.1 |
13:36:59 | GMT | 449 | 2.220 | GBP | XLON | 00479751586TRLO0.1.1 |
13:36:59 | GMT | 46 | 2.220 | GBP | AQXE | 00479751589TRLO0.1.1 |
13:36:59 | GMT | 141 | 2.220 | GBP | XLON | 00479751588TRLO0.1.1 |
13:36:59 | GMT | 213 | 2.220 | GBP | BATE | 00479751590TRLO0.1.1 |
13:36:59 | GMT | 590 | 2.220 | GBP | XLON | 00479751591TRLO0.1.1 |
13:36:59 | GMT | 52 | 2.220 | GBP | TRQX | 00479751592TRLO0.1.1 |
13:39:05 | GMT | 46 | 2.222 | GBP | AQXE | 00479751985TRLO0.1.1 |
13:42:55 | GMT | 157 | 2.222 | GBP | CHIX | 00479753291TRLO0.1.1 |
13:45:52 | GMT | 46 | 2.222 | GBP | AQXE | 00479753830TRLO0.1.1 |
13:49:20 | GMT | 46 | 2.222 | GBP | CHIX | 00479754582TRLO0.1.1 |
13:49:20 | GMT | 52 | 2.222 | GBP | CHIX | 00479754580TRLO0.1.1 |
13:49:20 | GMT | 59 | 2.222 | GBP | CHIX | 00479754581TRLO0.1.1 |
13:51:19 | GMT | 46 | 2.222 | GBP | AQXE | 00479755282TRLO0.1.1 |
13:53:40 | GMT | 157 | 2.222 | GBP | CHIX | 00479755776TRLO0.1.1 |
13:55:17 | GMT | 213 | 2.220 | GBP | BATE | 00479756099TRLO0.1.1 |
13:55:17 | GMT | 213 | 2.220 | GBP | BATE | 00479756100TRLO0.1.1 |
13:55:17 | GMT | 213 | 2.220 | GBP | BATE | 00479756101TRLO0.1.1 |
13:55:17 | GMT | 590 | 2.220 | GBP | XLON | 00479756102TRLO0.1.1 |
13:55:17 | GMT | 590 | 2.220 | GBP | XLON | 00479756103TRLO0.1.1 |
13:55:17 | GMT | 52 | 2.220 | GBP | TRQX | 00479756104TRLO0.1.1 |
13:55:17 | GMT | 52 | 2.220 | GBP | TRQX | 00479756105TRLO0.1.1 |
13:55:17 | GMT | 52 | 2.220 | GBP | TRQX | 00479756106TRLO0.1.1 |
13:55:17 | GMT | 590 | 2.220 | GBP | XLON | 00479756107TRLO0.1.1 |
13:55:17 | GMT | 590 | 2.220 | GBP | XLON | 00479756108TRLO0.1.1 |
13:55:26 | GMT | 46 | 2.220 | GBP | AQXE | 00479756162TRLO0.1.1 |
13:57:40 | GMT | 52 | 2.220 | GBP | TRQX | 00479756545TRLO0.1.1 |
13:57:40 | GMT | 2 | 2.220 | GBP | CHIX | 00479756550TRLO0.1.1 |
13:57:40 | GMT | 46 | 2.220 | GBP | CHIX | 00479756549TRLO0.1.1 |
13:57:40 | GMT | 31 | 2.220 | GBP | CHIX | 00479756551TRLO0.1.1 |
13:57:40 | GMT | 78 | 2.220 | GBP | CHIX | 00479756552TRLO0.1.1 |
13:57:55 | GMT | 590 | 2.220 | GBP | XLON | 00479756596TRLO0.1.1 |
13:57:59 | GMT | 213 | 2.220 | GBP | BATE | 00479756609TRLO0.1.1 |
13:59:21 | GMT | 46 | 2.220 | GBP | AQXE | 00479756839TRLO0.1.1 |
13:59:54 | GMT | 52 | 2.220 | GBP | TRQX | 00479756922TRLO0.1.1 |
14:00:29 | GMT | 590 | 2.220 | GBP | XLON | 00479757142TRLO0.1.1 |
14:01:58 | GMT | 157 | 2.220 | GBP | CHIX | 00479757622TRLO0.1.1 |
14:02:15 | GMT | 213 | 2.220 | GBP | BATE | 00479757688TRLO0.1.1 |
14:02:39 | GMT | 80 | 2.220 | GBP | XLON | 00479757765TRLO0.1.1 |
14:02:39 | GMT | 11 | 2.220 | GBP | XLON | 00479757766TRLO0.1.1 |
14:02:39 | GMT | 22 | 2.220 | GBP | XLON | 00479757767TRLO0.1.1 |
14:02:39 | GMT | 477 | 2.220 | GBP | XLON | 00479757768TRLO0.1.1 |
14:03:49 | GMT | 46 | 2.220 | GBP | AQXE | 00479757977TRLO0.1.1 |
14:04:23 | GMT | 52 | 2.218 | GBP | TRQX | 00479758084TRLO0.1.1 |
14:04:32 | GMT | 590 | 2.218 | GBP | XLON | 00479758111TRLO0.1.1 |
14:07:05 | GMT | 157 | 2.216 | GBP | CHIX | 00479759350TRLO0.1.1 |
14:07:09 | GMT | 213 | 2.216 | GBP | BATE | 00479759367TRLO0.1.1 |
14:08:14 | GMT | 502 | 2.218 | GBP | XLON | 00479759620TRLO0.1.1 |
14:08:14 | GMT | 88 | 2.218 | GBP | XLON | 00479759621TRLO0.1.1 |
14:08:55 | GMT | 4 | 2.216 | GBP | AQXE | 00479759730TRLO0.1.1 |
14:09:33 | GMT | 42 | 2.216 | GBP | AQXE | 00479759857TRLO0.1.1 |
14:09:37 | GMT | 52 | 2.218 | GBP | TRQX | 00479759863TRLO0.1.1 |
14:11:53 | GMT | 312 | 2.218 | GBP | XLON | 00479760358TRLO0.1.1 |
14:11:53 | GMT | 278 | 2.218 | GBP | XLON | 00479760359TRLO0.1.1 |
14:12:01 | GMT | 69 | 2.218 | GBP | CHIX | 00479760395TRLO0.1.1 |
14:12:01 | GMT | 88 | 2.218 | GBP | CHIX | 00479760396TRLO0.1.1 |
14:14:31 | GMT | 52 | 2.218 | GBP | TRQX | 00479760790TRLO0.1.1 |
14:15:00 | GMT | 46 | 2.218 | GBP | AQXE | 00479760901TRLO0.1.1 |
14:15:18 | GMT | 148 | 2.218 | GBP | XLON | 00479761000TRLO0.1.1 |
14:15:18 | GMT | 442 | 2.218 | GBP | XLON | 00479760999TRLO0.1.1 |
14:16:32 | GMT | 157 | 2.218 | GBP | CHIX | 00479761350TRLO0.1.1 |
14:17:57 | GMT | 46 | 2.218 | GBP | AQXE | 00479761617TRLO0.1.1 |
14:18:04 | GMT | 590 | 2.220 | GBP | XLON | 00479761640TRLO0.1.1 |
14:18:54 | GMT | 213 | 2.220 | GBP | BATE | 00479761799TRLO0.1.1 |
14:18:54 | GMT | 213 | 2.220 | GBP | BATE | 00479761800TRLO0.1.1 |
14:18:54 | GMT | 52 | 2.220 | GBP | TRQX | 00479761801TRLO0.1.1 |
14:23:16 | GMT | 590 | 2.222 | GBP | XLON | 00479762941TRLO0.1.1 |
14:23:58 | GMT | 52 | 2.222 | GBP | TRQX | 00479763135TRLO0.1.1 |
14:24:02 | GMT | 213 | 2.222 | GBP | BATE | 00479763165TRLO0.1.1 |
14:24:03 | GMT | 157 | 2.222 | GBP | CHIX | 00479763167TRLO0.1.1 |
14:25:24 | GMT | 206 | 2.224 | GBP | XLON | 00479763620TRLO0.1.1 |
14:25:24 | GMT | 384 | 2.224 | GBP | XLON | 00479763621TRLO0.1.1 |
14:26:02 | GMT | 213 | 2.222 | GBP | BATE | 00479763764TRLO0.1.1 |
14:26:19 | GMT | 157 | 2.222 | GBP | CHIX | 00479763819TRLO0.1.1 |
14:26:30 | GMT | 52 | 2.222 | GBP | TRQX | 00479763842TRLO0.1.1 |
14:27:17 | GMT | 355 | 2.224 | GBP | XLON | 00479763944TRLO0.1.1 |
14:27:17 | GMT | 235 | 2.224 | GBP | XLON | 00479763945TRLO0.1.1 |
14:28:47 | GMT | 157 | 2.222 | GBP | CHIX | 00479764344TRLO0.1.1 |
14:29:07 | GMT | 213 | 2.222 | GBP | BATE | 00479764425TRLO0.1.1 |
14:29:59 | GMT | 590 | 2.222 | GBP | XLON | 00479764609TRLO0.1.1 |
14:30:36 | GMT | 52 | 2.222 | GBP | TRQX | 00479765127TRLO0.1.1 |
14:31:43 | GMT | 46 | 2.220 | GBP | AQXE | 00479765936TRLO0.1.1 |
14:31:43 | GMT | 46 | 2.220 | GBP | AQXE | 00479765937TRLO0.1.1 |
14:31:43 | GMT | 46 | 2.220 | GBP | AQXE | 00479765938TRLO0.1.1 |
14:31:50 | GMT | 590 | 2.220 | GBP | XLON | 00479766040TRLO0.1.1 |
14:32:22 | GMT | 157 | 2.220 | GBP | CHIX | 00479766344TRLO0.1.1 |
14:32:22 | GMT | 213 | 2.220 | GBP | BATE | 00479766343TRLO0.1.1 |
14:33:46 | GMT | 17 | 2.222 | GBP | XLON | 00479766989TRLO0.1.1 |
14:33:46 | GMT | 573 | 2.222 | GBP | XLON | 00479766988TRLO0.1.1 |
14:33:46 | GMT | 52 | 2.220 | GBP | TRQX | 00479766993TRLO0.1.1 |
14:33:57 | GMT | 46 | 2.220 | GBP | AQXE | 00479767096TRLO0.1.1 |
14:34:52 | GMT | 213 | 2.220 | GBP | BATE | 00479767546TRLO0.1.1 |
14:34:52 | GMT | 157 | 2.220 | GBP | CHIX | 00479767547TRLO0.1.1 |
14:35:36 | GMT | 590 | 2.220 | GBP | XLON | 00479767912TRLO0.1.1 |
14:35:45 | GMT | 52 | 2.220 | GBP | TRQX | 00479767957TRLO0.1.1 |
14:35:54 | GMT | 46 | 2.220 | GBP | AQXE | 00479768053TRLO0.1.1 |
14:36:58 | GMT | 157 | 2.220 | GBP | CHIX | 00479768479TRLO0.1.1 |
14:37:19 | GMT | 213 | 2.220 | GBP | BATE | 00479768650TRLO0.1.1 |
14:37:59 | GMT | 52 | 2.220 | GBP | TRQX | 00479769024TRLO0.1.1 |
14:38:00 | GMT | 590 | 2.220 | GBP | XLON | 00479769028TRLO0.1.1 |
14:38:07 | GMT | 46 | 2.220 | GBP | AQXE | 00479769108TRLO0.1.1 |
14:39:10 | GMT | 157 | 2.222 | GBP | CHIX | 00479769784TRLO0.1.1 |
14:39:20 | GMT | 213 | 2.220 | GBP | BATE | 00479769845TRLO0.1.1 |
14:40:02 | GMT | 590 | 2.220 | GBP | XLON | 00479770290TRLO0.1.1 |
14:40:12 | GMT | 46 | 2.220 | GBP | AQXE | 00479770342TRLO0.1.1 |
14:40:25 | GMT | 52 | 2.220 | GBP | TRQX | 00479770403TRLO0.1.1 |
14:41:36 | GMT | 157 | 2.222 | GBP | CHIX | 00479771001TRLO0.1.1 |
14:41:43 | GMT | 213 | 2.222 | GBP | BATE | 00479771026TRLO0.1.1 |
14:42:11 | GMT | 590 | 2.222 | GBP | XLON | 00479771194TRLO0.1.1 |
14:43:51 | GMT | 213 | 2.222 | GBP | BATE | 00479771784TRLO0.1.1 |
14:44:11 | GMT | 157 | 2.222 | GBP | CHIX | 00479771909TRLO0.1.1 |
14:44:13 | GMT | 230 | 2.224 | GBP | XLON | 00479771917TRLO0.1.1 |
14:44:13 | GMT | 311 | 2.224 | GBP | XLON | 00479771918TRLO0.1.1 |
14:44:13 | GMT | 49 | 2.224 | GBP | XLON | 00479771919TRLO0.1.1 |
14:45:33 | GMT | 213 | 2.222 | GBP | BATE | 00479772392TRLO0.1.1 |
14:46:24 | GMT | 157 | 2.222 | GBP | CHIX | 00479772739TRLO0.1.1 |
14:46:26 | GMT | 279 | 2.224 | GBP | XLON | 00479772750TRLO0.1.1 |
14:46:26 | GMT | 423 | 2.224 | GBP | XLON | 00479772751TRLO0.1.1 |
14:46:26 | GMT | 154 | 2.224 | GBP | XLON | 00479772753TRLO0.1.1 |
14:46:26 | GMT | 324 | 2.224 | GBP | XLON | 00479772752TRLO0.1.1 |
14:48:29 | GMT | 157 | 2.222 | GBP | CHIX | 00479773563TRLO0.1.1 |
14:48:30 | GMT | 19 | 2.224 | GBP | XLON | 00479773568TRLO0.1.1 |
14:48:30 | GMT | 571 | 2.224 | GBP | XLON | 00479773567TRLO0.1.1 |
14:48:38 | GMT | 92 | 2.224 | GBP | AQXE | 00479773670TRLO0.1.1 |
14:48:44 | GMT | 213 | 2.224 | GBP | BATE | 00479773693TRLO0.1.1 |
14:49:00 | GMT | 52 | 2.226 | GBP | TRQX | 00479773773TRLO0.1.1 |
14:50:56 | GMT | 46 | 2.224 | GBP | AQXE | 00479774606TRLO0.1.1 |
14:50:59 | GMT | 303 | 2.226 | GBP | XLON | 00479774617TRLO0.1.1 |
14:50:59 | GMT | 313 | 2.226 | GBP | XLON | 00479774618TRLO0.1.1 |
14:50:59 | GMT | 564 | 2.226 | GBP | XLON | 00479774619TRLO0.1.1 |
14:51:35 | GMT | 104 | 2.226 | GBP | TRQX | 00479774780TRLO0.1.1 |
14:52:00 | GMT | 157 | 2.226 | GBP | CHIX | 00479774866TRLO0.1.1 |
14:53:19 | GMT | 46 | 2.224 | GBP | AQXE | 00479775283TRLO0.1.1 |
14:53:19 | GMT | 213 | 2.224 | GBP | BATE | 00479775282TRLO0.1.1 |
14:54:11 | GMT | 590 | 2.228 | GBP | XLON | 00479775528TRLO0.1.1 |
14:56:57 | GMT | 590 | 2.228 | GBP | XLON | 00479776434TRLO0.1.1 |
14:57:43 | GMT | 213 | 2.230 | GBP | BATE | 00479776579TRLO0.1.1 |
14:59:39 | GMT | 170 | 2.230 | GBP | XLON | 00479777352TRLO0.1.1 |
14:59:39 | GMT | 420 | 2.230 | GBP | XLON | 00479777353TRLO0.1.1 |
15:00:21 | GMT | 164 | 2.230 | GBP | BATE | 00479777827TRLO0.1.1 |
15:00:21 | GMT | 49 | 2.230 | GBP | BATE | 00479777828TRLO0.1.1 |
15:00:28 | GMT | 46 | 2.228 | GBP | AQXE | 00479777904TRLO0.1.1 |
15:00:30 | GMT | 157 | 2.228 | GBP | CHIX | 00479777931TRLO0.1.1 |
15:00:30 | GMT | 157 | 2.228 | GBP | CHIX | 00479777932TRLO0.1.1 |
15:02:15 | GMT | 590 | 2.228 | GBP | XLON | 00479778650TRLO0.1.1 |
15:02:29 | GMT | 46 | 2.228 | GBP | AQXE | 00479778703TRLO0.1.1 |
15:03:40 | GMT | 69 | 2.228 | GBP | CHIX | 00479779142TRLO0.1.1 |
15:03:40 | GMT | 88 | 2.228 | GBP | CHIX | 00479779143TRLO0.1.1 |
15:03:57 | GMT | 213 | 2.228 | GBP | BATE | 00479779243TRLO0.1.1 |
15:03:57 | GMT | 46 | 2.226 | GBP | AQXE | 00479779244TRLO0.1.1 |
15:03:57 | GMT | 52 | 2.226 | GBP | TRQX | 00479779245TRLO0.1.1 |
15:03:57 | GMT | 52 | 2.226 | GBP | TRQX | 00479779246TRLO0.1.1 |
15:03:57 | GMT | 52 | 2.226 | GBP | TRQX | 00479779247TRLO0.1.1 |
15:03:57 | GMT | 52 | 2.226 | GBP | TRQX | 00479779248TRLO0.1.1 |
15:04:49 | GMT | 590 | 2.226 | GBP | XLON | 00479779508TRLO0.1.1 |
15:05:44 | GMT | 46 | 2.226 | GBP | AQXE | 00479779873TRLO0.1.1 |
15:06:09 | GMT | 157 | 2.226 | GBP | CHIX | 00479780179TRLO0.1.1 |
15:06:19 | GMT | 52 | 2.226 | GBP | TRQX | 00479780294TRLO0.1.1 |
15:06:23 | GMT | 213 | 2.226 | GBP | BATE | 00479780304TRLO0.1.1 |
15:07:03 | GMT | 590 | 2.226 | GBP | XLON | 00479780584TRLO0.1.1 |
15:07:44 | GMT | 46 | 2.226 | GBP | AQXE | 00479780785TRLO0.1.1 |
15:08:09 | GMT | 213 | 2.226 | GBP | BATE | 00479780932TRLO0.1.1 |
15:08:27 | GMT | 121 | 2.226 | GBP | CHIX | 00479781000TRLO0.1.1 |
15:08:27 | GMT | 6 | 2.226 | GBP | CHIX | 00479781001TRLO0.1.1 |
15:08:27 | GMT | 30 | 2.226 | GBP | CHIX | 00479781002TRLO0.1.1 |
15:08:41 | GMT | 33 | 2.226 | GBP | TRQX | 00479781036TRLO0.1.1 |
15:08:41 | GMT | 71 | 2.226 | GBP | TRQX | 00479781037TRLO0.1.1 |
15:09:13 | GMT | 590 | 2.226 | GBP | XLON | 00479781141TRLO0.1.1 |
15:09:26 | GMT | 46 | 2.226 | GBP | AQXE | 00479781214TRLO0.1.1 |
15:10:19 | GMT | 68 | 2.226 | GBP | CHIX | 00479781430TRLO0.1.1 |
15:10:19 | GMT | 89 | 2.226 | GBP | CHIX | 00479781431TRLO0.1.1 |
15:10:29 | GMT | 33 | 2.226 | GBP | BATE | 00479781458TRLO0.1.1 |
15:10:32 | GMT | 180 | 2.226 | GBP | BATE | 00479781465TRLO0.1.1 |
15:11:03 | GMT | 52 | 2.226 | GBP | TRQX | 00479781685TRLO0.1.1 |
15:11:30 | GMT | 46 | 2.226 | GBP | AQXE | 00479781803TRLO0.1.1 |
15:11:39 | GMT | 590 | 2.226 | GBP | XLON | 00479781858TRLO0.1.1 |
15:13:42 | GMT | 1180 | 2.226 | GBP | XLON | 00479782720TRLO0.1.1 |
15:14:22 | GMT | 157 | 2.224 | GBP | CHIX | 00479782989TRLO0.1.1 |
15:14:41 | GMT | 213 | 2.224 | GBP | BATE | 00479783103TRLO0.1.1 |
15:15:18 | GMT | 10 | 2.224 | GBP | AQXE | 00479783265TRLO0.1.1 |
15:17:12 | GMT | 36 | 2.224 | GBP | AQXE | 00479783898TRLO0.1.1 |
15:17:12 | GMT | 52 | 2.224 | GBP | TRQX | 00479783899TRLO0.1.1 |
15:18:16 | GMT | 590 | 2.224 | GBP | XLON | 00479784150TRLO0.1.1 |
15:20:22 | GMT | 213 | 2.226 | GBP | BATE | 00479785173TRLO0.1.1 |
15:22:12 | GMT | 157 | 2.226 | GBP | CHIX | 00479786043TRLO0.1.1 |
15:22:12 | GMT | 52 | 2.226 | GBP | TRQX | 00479786045TRLO0.1.1 |
15:22:12 | GMT | 590 | 2.226 | GBP | XLON | 00479786044TRLO0.1.1 |
15:39:19 | GMT | 47 | 2.232 | GBP | CHIX | 00479793119TRLO0.1.1 |
15:39:19 | GMT | 54 | 2.232 | GBP | CHIX | 00479793120TRLO0.1.1 |
15:39:19 | GMT | 56 | 2.232 | GBP | CHIX | 00479793121TRLO0.1.1 |
15:39:24 | GMT | 232 | 2.232 | GBP | XLON | 00479793141TRLO0.1.1 |
15:39:24 | GMT | 358 | 2.232 | GBP | XLON | 00479793142TRLO0.1.1 |
15:39:25 | GMT | 79 | 2.232 | GBP | XLON | 00479793159TRLO0.1.1 |
15:39:25 | GMT | 356 | 2.232 | GBP | XLON | 00479793161TRLO0.1.1 |
15:39:25 | GMT | 660 | 2.232 | GBP | XLON | 00479793160TRLO0.1.1 |
15:39:25 | GMT | 331 | 2.232 | GBP | XLON | 00479793163TRLO0.1.1 |
15:39:25 | GMT | 337 | 2.232 | GBP | XLON | 00479793162TRLO0.1.1 |
15:39:25 | GMT | 1100 | 2.232 | GBP | XLON | 00479793164TRLO0.1.1 |
15:39:25 | GMT | 87 | 2.232 | GBP | XLON | 00479793165TRLO0.1.1 |
15:40:14 | GMT | 157 | 2.232 | GBP | CHIX | 00479793483TRLO0.1.1 |
15:41:10 | GMT | 590 | 2.230 | GBP | XLON | 00479793867TRLO0.1.1 |
15:43:13 | GMT | 19 | 2.232 | GBP | CHIX | 00479794684TRLO0.1.1 |
15:43:13 | GMT | 138 | 2.232 | GBP | CHIX | 00479794685TRLO0.1.1 |
15:43:13 | GMT | 144 | 2.232 | GBP | XLON | 00479794686TRLO0.1.1 |
15:43:13 | GMT | 12 | 2.232 | GBP | XLON | 00479794688TRLO0.1.1 |
15:43:13 | GMT | 16 | 2.232 | GBP | XLON | 00479794689TRLO0.1.1 |
15:43:13 | GMT | 53 | 2.232 | GBP | XLON | 00479794690TRLO0.1.1 |
15:43:13 | GMT | 365 | 2.232 | GBP | XLON | 00479794687TRLO0.1.1 |
15:45:10 | GMT | 246 | 2.232 | GBP | XLON | 00479795582TRLO0.1.1 |
15:45:10 | GMT | 344 | 2.232 | GBP | XLON | 00479795581TRLO0.1.1 |
15:46:23 | GMT | 157 | 2.232 | GBP | CHIX | 00479796177TRLO0.1.1 |
15:47:36 | GMT | 94 | 2.232 | GBP | XLON | 00479796734TRLO0.1.1 |
15:47:36 | GMT | 149 | 2.232 | GBP | XLON | 00479796736TRLO0.1.1 |
15:47:36 | GMT | 347 | 2.232 | GBP | XLON | 00479796735TRLO0.1.1 |
15:48:30 | GMT | 368 | 2.230 | GBP | AQXE | 00479797171TRLO0.1.1 |
15:49:17 | GMT | 213 | 2.228 | GBP | BATE | 00479797433TRLO0.1.1 |
15:49:17 | GMT | 213 | 2.228 | GBP | BATE | 00479797434TRLO0.1.1 |
15:49:17 | GMT | 157 | 2.228 | GBP | CHIX | 00479797435TRLO0.1.1 |
15:49:17 | GMT | 157 | 2.228 | GBP | CHIX | 00479797436TRLO0.1.1 |
15:49:17 | GMT | 157 | 2.228 | GBP | CHIX | 00479797437TRLO0.1.1 |
15:49:17 | GMT | 157 | 2.228 | GBP | CHIX | 00479797438TRLO0.1.1 |
15:49:17 | GMT | 213 | 2.228 | GBP | BATE | 00479797439TRLO0.1.1 |
15:49:17 | GMT | 213 | 2.228 | GBP | BATE | 00479797440TRLO0.1.1 |
15:49:17 | GMT | 213 | 2.228 | GBP | BATE | 00479797441TRLO0.1.1 |
15:49:17 | GMT | 213 | 2.228 | GBP | BATE | 00479797442TRLO0.1.1 |
15:49:17 | GMT | 213 | 2.228 | GBP | BATE | 00479797443TRLO0.1.1 |
15:49:17 | GMT | 213 | 2.228 | GBP | BATE | 00479797444TRLO0.1.1 |
15:49:17 | GMT | 52 | 2.228 | GBP | TRQX | 00479797447TRLO0.1.1 |
15:49:17 | GMT | 590 | 2.228 | GBP | XLON | 00479797445TRLO0.1.1 |
15:49:17 | GMT | 590 | 2.228 | GBP | XLON | 00479797446TRLO0.1.1 |
15:49:17 | GMT | 52 | 2.228 | GBP | TRQX | 00479797449TRLO0.1.1 |
15:49:17 | GMT | 52 | 2.228 | GBP | TRQX | 00479797450TRLO0.1.1 |
15:49:17 | GMT | 104 | 2.228 | GBP | TRQX | 00479797448TRLO0.1.1 |
15:49:17 | GMT | 52 | 2.228 | GBP | TRQX | 00479797451TRLO0.1.1 |
15:49:17 | GMT | 52 | 2.228 | GBP | TRQX | 00479797452TRLO0.1.1 |
15:49:17 | GMT | 52 | 2.228 | GBP | TRQX | 00479797453TRLO0.1.1 |
15:49:17 | GMT | 52 | 2.228 | GBP | TRQX | 00479797454TRLO0.1.1 |
15:51:29 | GMT | 590 | 2.232 | GBP | XLON | 00479798717TRLO0.1.1 |
15:51:51 | GMT | 213 | 2.232 | GBP | BATE | 00479798893TRLO0.1.1 |
15:52:55 | GMT | 52 | 2.232 | GBP | TRQX | 00479799347TRLO0.1.1 |
15:53:54 | GMT | 192 | 2.232 | GBP | XLON | 00479799723TRLO0.1.1 |
15:53:54 | GMT | 398 | 2.232 | GBP | XLON | 00479799722TRLO0.1.1 |
15:53:58 | GMT | 74 | 2.234 | GBP | CHIX | 00479799751TRLO0.1.1 |
15:53:58 | GMT | 83 | 2.234 | GBP | CHIX | 00479799752TRLO0.1.1 |
15:54:05 | GMT | 92 | 2.232 | GBP | AQXE | 00479799843TRLO0.1.1 |
15:54:12 | GMT | 213 | 2.232 | GBP | BATE | 00479799907TRLO0.1.1 |
15:55:26 | GMT | 52 | 2.232 | GBP | TRQX | 00479800516TRLO0.1.1 |
15:57:01 | GMT | 157 | 2.232 | GBP | CHIX | 00479801182TRLO0.1.1 |
15:57:01 | GMT | 213 | 2.232 | GBP | BATE | 00479801181TRLO0.1.1 |
15:57:01 | GMT | 157 | 2.232 | GBP | CHIX | 00479801183TRLO0.1.1 |
15:57:01 | GMT | 590 | 2.232 | GBP | XLON | 00479801184TRLO0.1.1 |
15:57:01 | GMT | 590 | 2.232 | GBP | XLON | 00479801185TRLO0.1.1 |
15:57:52 | GMT | 52 | 2.232 | GBP | TRQX | 00479801576TRLO0.1.1 |
15:58:52 | GMT | 157 | 2.232 | GBP | CHIX | 00479801891TRLO0.1.1 |
15:58:54 | GMT | 269 | 2.232 | GBP | XLON | 00479801901TRLO0.1.1 |
15:58:54 | GMT | 321 | 2.232 | GBP | XLON | 00479801902TRLO0.1.1 |
15:59:08 | GMT | 213 | 2.232 | GBP | BATE | 00479801963TRLO0.1.1 |
15:59:27 | GMT | 46 | 2.232 | GBP | AQXE | 00479802106TRLO0.1.1 |
15:59:27 | GMT | 46 | 2.232 | GBP | AQXE | 00479802107TRLO0.1.1 |
15:59:27 | GMT | 46 | 2.232 | GBP | AQXE | 00479802108TRLO0.1.1 |
15:59:27 | GMT | 46 | 2.232 | GBP | AQXE | 00479802109TRLO0.1.1 |
15:59:48 | GMT | 52 | 2.232 | GBP | TRQX | 00479802319TRLO0.1.1 |
15:59:51 | GMT | 213 | 2.230 | GBP | BATE | 00479802336TRLO0.1.1 |
15:59:51 | GMT | 157 | 2.230 | GBP | CHIX | 00479802337TRLO0.1.1 |
15:59:51 | GMT | 590 | 2.230 | GBP | XLON | 00479802338TRLO0.1.1 |
16:01:51 | GMT | 590 | 2.224 | GBP | XLON | 00479803241TRLO0.1.1 |
16:02:00 | GMT | 157 | 2.224 | GBP | CHIX | 00479803283TRLO0.1.1 |
16:02:00 | GMT | 46 | 2.224 | GBP | AQXE | 00479803293TRLO0.1.1 |
16:02:18 | GMT | 213 | 2.224 | GBP | BATE | 00479803405TRLO0.1.1 |
16:02:36 | GMT | 52 | 2.224 | GBP | TRQX | 00479803504TRLO0.1.1 |
16:03:47 | GMT | 590 | 2.224 | GBP | XLON | 00479803806TRLO0.1.1 |
16:05:10 | GMT | 213 | 2.224 | GBP | BATE | 00479804286TRLO0.1.1 |
16:05:31 | GMT | 52 | 2.224 | GBP | TRQX | 00479804529TRLO0.1.1 |
16:06:09 | GMT | 590 | 2.224 | GBP | XLON | 00479804882TRLO0.1.1 |
16:08:51 | GMT | 157 | 2.224 | GBP | CHIX | 00479806158TRLO0.1.1 |
16:08:51 | GMT | 314 | 2.224 | GBP | CHIX | 00479806157TRLO0.1.1 |
16:08:51 | GMT | 516 | 2.224 | GBP | XLON | 00479806159TRLO0.1.1 |
16:08:51 | GMT | 74 | 2.224 | GBP | XLON | 00479806160TRLO0.1.1 |
16:08:58 | GMT | 213 | 2.224 | GBP | BATE | 00479806211TRLO0.1.1 |
16:10:27 | GMT | 3 | 2.224 | GBP | TRQX | 00479807003TRLO0.1.1 |
16:12:51 | GMT | 590 | 2.226 | GBP | XLON | 00479808899TRLO0.1.1 |
16:15:03 | GMT | 480 | 2.226 | GBP | CHIX | 00479809867TRLO0.1.1 |
16:15:06 | GMT | 49 | 2.226 | GBP | TRQX | 00479809888TRLO0.1.1 |
16:15:11 | GMT | 90 | 2.228 | GBP | BATE | 00479809936TRLO0.1.1 |
16:15:11 | GMT | 770 | 2.228 | GBP | BATE | 00479809937TRLO0.1.1 |
16:15:19 | GMT | 2754 | 2.226 | GBP | XLON | 00479809983TRLO0.1.1 |
16:15:55 | GMT | 46 | 2.224 | GBP | AQXE | 00479810245TRLO0.1.1 |
16:15:55 | GMT | 92 | 2.224 | GBP | AQXE | 00479810244TRLO0.1.1 |
16:15:55 | GMT | 142 | 2.224 | GBP | AQXE | 00479810246TRLO0.1.1 |
16:15:55 | GMT | 46 | 2.224 | GBP | AQXE | 00479810247TRLO0.1.1 |
16:15:55 | GMT | 52 | 2.224 | GBP | TRQX | 00479810248TRLO0.1.1 |
16:15:55 | GMT | 206 | 2.224 | GBP | TRQX | 00479810249TRLO0.1.1 |
16:16:52 | GMT | 182 | 2.222 | GBP | CHIX | 00479810602TRLO0.1.1 |
16:17:22 | GMT | 1082 | 2.222 | GBP | XLON | 00479810743TRLO0.1.1 |
16:17:32 | GMT | 316 | 2.222 | GBP | BATE | 00479810814TRLO0.1.1 |
16:18:15 | GMT | 50 | 2.224 | GBP | AQXE | 00479811128TRLO0.1.1 |
16:19:50 | GMT | 122 | 2.220 | GBP | CHIX | 00479811884TRLO0.1.1 |
16:19:50 | GMT | 129 | 2.222 | GBP | XLON | 00479811883TRLO0.1.1 |
16:19:50 | GMT | 1154 | 2.222 | GBP | XLON | 00479811882TRLO0.1.1 |
16:19:50 | GMT | 248 | 2.220 | GBP | BATE | 00479811885TRLO0.1.1 |
16:22:02 | GMT | 1142 | 2.222 | GBP | XLON | 00479813146TRLO0.1.1 |
16:23:59 | GMT | 1004 | 2.222 | GBP | XLON | 00479813967TRLO0.1.1 |
16:24:21 | GMT | 653 | 2.222 | GBP | BATE | 00479814096TRLO0.1.1 |
16:24:53 | GMT | 199 | 2.220 | GBP | CHIX | 00479814289TRLO0.1.1 |
16:25:26 | GMT | 516 | 2.222 | GBP | CHIX | 00479814576TRLO0.1.1 |
16:26:19 | GMT | 1185 | 2.222 | GBP | XLON | 00479814914TRLO0.1.1 |
16:28:00 | GMT | 69 | 2.224 | GBP | AQXE | 00479815601TRLO0.1.1 |
16:28:00 | GMT | 15 | 2.224 | GBP | AQXE | 00479815603TRLO0.1.1 |
16:28:00 | GMT | 152 | 2.224 | GBP | AQXE | 00479815602TRLO0.1.1 |
16:28:00 | GMT | 92 | 2.224 | GBP | CHIX | 00479815605TRLO0.1.1 |
16:28:00 | GMT | 267 | 2.224 | GBP | BATE | 00479815604TRLO0.1.1 |
16:29:00 | GMT | 145 | 2.224 | GBP | XLON | 00479815968TRLO0.1.1 |
Related Shares:
IWG