6th May 2021 18:16
|
|
| ||
06 May 2021 |
|
| ||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||
|
|
| ||
Ordinary Shares |
|
| ||
Date of purchases: |
| 06 May 2021 | ||
Number of ordinary shares purchased: |
| 602,132 | ||
Highest price paid per share: |
| GBp 4,299.0000 | ||
Lowest price paid per share: |
| GBp 4,231.5000 | ||
Volume weighted average price paid per share: |
| GBp 4,265.0543 | ||
|
|
| ||
Such purchases form part of the Company's existing share buy-back programme and were effectedpursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on thatdate. | ||||
|
|
| ||
Following the purchase of these shares, Unilever holds 602,132 of its ordinary shares in treasury and has 2,628,641,640 ordinary shares in issue (excluding treasury shares). | ||||
|
|
| ||
Aggregated information |
|
| ||
|
|
| ||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||
LSE | 4,265.0543 | 602,132 | ||
BATS | 0.0000 | 0 | ||
Chi-X | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
|
|
| ||
Media Enquires: | ||||
Please contact the Unilever Press Office at: [email protected] |
| |||
|
|
| ||
Transaction details |
|
| ||
|
|
| ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||
| ||||
Number of shares purchased | Transaction price (GBp per share) | Trading Venue | Time of transaction |
3 | 4,242.00 | LSE | 09:49:16 |
68 | 4,242.00 | LSE | 09:49:16 |
50 | 4,242.00 | LSE | 09:49:16 |
46 | 4,242.00 | LSE | 09:49:21 |
87 | 4,242.00 | LSE | 09:49:21 |
67 | 4,242.00 | LSE | 09:49:21 |
50 | 4,242.00 | LSE | 09:49:21 |
89 | 4,242.00 | LSE | 09:49:21 |
50 | 4,236.50 | LSE | 09:50:39 |
13 | 4,236.50 | LSE | 09:50:39 |
24 | 4,236.50 | LSE | 09:50:44 |
88 | 4,237.00 | LSE | 09:51:13 |
56 | 4,237.00 | LSE | 09:51:13 |
299 | 4,236.50 | LSE | 09:51:41 |
359 | 4,237.50 | LSE | 09:51:41 |
353 | 4,237.50 | LSE | 09:51:41 |
58 | 4,237.00 | LSE | 09:52:18 |
95 | 4,237.00 | LSE | 09:52:18 |
146 | 4,237.00 | LSE | 09:52:18 |
79 | 4,237.00 | LSE | 09:53:14 |
68 | 4,237.00 | LSE | 09:53:14 |
96 | 4,237.00 | LSE | 09:53:14 |
46 | 4,237.00 | LSE | 09:53:14 |
29 | 4,237.50 | LSE | 09:53:14 |
50 | 4,237.50 | LSE | 09:53:14 |
175 | 4,237.50 | LSE | 09:53:14 |
68 | 4,237.50 | LSE | 09:53:14 |
146 | 4,237.50 | LSE | 09:53:14 |
252 | 4,237.50 | LSE | 09:53:14 |
50 | 4,237.50 | LSE | 09:53:14 |
325 | 4,238.50 | LSE | 09:53:14 |
16 | 4,237.00 | LSE | 09:53:15 |
106 | 4,238.00 | LSE | 09:53:28 |
170 | 4,238.00 | LSE | 09:53:28 |
51 | 4,238.00 | LSE | 09:53:38 |
167 | 4,237.50 | LSE | 09:54:37 |
68 | 4,237.50 | LSE | 09:54:37 |
50 | 4,237.50 | LSE | 09:54:37 |
50 | 4,237.00 | LSE | 09:54:37 |
289 | 4,237.50 | LSE | 09:54:37 |
50 | 4,235.00 | LSE | 09:56:03 |
68 | 4,235.00 | LSE | 09:56:03 |
224 | 4,235.00 | LSE | 09:56:03 |
84 | 4,235.00 | LSE | 09:56:03 |
253 | 4,235.00 | LSE | 09:56:03 |
54 | 4,237.00 | LSE | 09:59:55 |
175 | 4,239.50 | LSE | 10:00:29 |
291 | 4,238.50 | LSE | 10:00:31 |
157 | 4,237.50 | LSE | 10:01:09 |
175 | 4,237.50 | LSE | 10:01:09 |
50 | 4,239.50 | LSE | 10:02:58 |
50 | 4,239.50 | LSE | 10:02:58 |
71 | 4,239.50 | LSE | 10:02:58 |
50 | 4,239.00 | LSE | 10:02:58 |
50 | 4,239.00 | LSE | 10:02:58 |
50 | 4,239.50 | LSE | 10:02:58 |
175 | 4,239.50 | LSE | 10:02:58 |
419 | 4,239.00 | LSE | 10:02:58 |
22 | 4,238.00 | LSE | 10:04:01 |
285 | 4,238.00 | LSE | 10:04:01 |
125 | 4,238.50 | LSE | 10:04:01 |
50 | 4,238.00 | LSE | 10:04:01 |
61 | 4,238.00 | LSE | 10:04:01 |
50 | 4,238.00 | LSE | 10:04:01 |
329 | 4,238.50 | LSE | 10:04:01 |
50 | 4,235.50 | LSE | 10:04:15 |
101 | 4,235.50 | LSE | 10:04:15 |
50 | 4,235.50 | LSE | 10:04:15 |
50 | 4,235.00 | LSE | 10:04:17 |
157 | 4,235.00 | LSE | 10:04:17 |
50 | 4,235.00 | LSE | 10:04:17 |
30 | 4,234.50 | LSE | 10:05:52 |
50 | 4,234.50 | LSE | 10:05:52 |
50 | 4,234.50 | LSE | 10:05:52 |
200 | 4,234.50 | LSE | 10:05:52 |
194 | 4,236.50 | LSE | 10:07:00 |
50 | 4,236.50 | LSE | 10:07:00 |
50 | 4,236.50 | LSE | 10:07:00 |
319 | 4,236.50 | LSE | 10:07:00 |
23 | 4,236.50 | LSE | 10:07:00 |
58 | 4,238.50 | LSE | 10:07:56 |
50 | 4,238.50 | LSE | 10:07:56 |
50 | 4,238.50 | LSE | 10:07:56 |
175 | 4,238.50 | LSE | 10:07:56 |
50 | 4,238.50 | LSE | 10:07:56 |
322 | 4,237.50 | LSE | 10:08:02 |
50 | 4,239.00 | LSE | 10:10:18 |
50 | 4,239.00 | LSE | 10:10:18 |
50 | 4,239.00 | LSE | 10:10:18 |
175 | 4,239.00 | LSE | 10:10:18 |
50 | 4,239.00 | LSE | 10:13:19 |
100 | 4,239.00 | LSE | 10:13:19 |
350 | 4,239.00 | LSE | 10:13:19 |
467 | 4,239.50 | LSE | 10:14:07 |
291 | 4,239.00 | LSE | 10:15:15 |
14 | 4,237.00 | LSE | 10:15:58 |
60 | 4,237.00 | LSE | 10:15:58 |
50 | 4,237.00 | LSE | 10:15:58 |
50 | 4,237.00 | LSE | 10:15:58 |
139 | 4,236.50 | LSE | 10:15:58 |
54 | 4,237.00 | LSE | 10:15:58 |
50 | 4,237.00 | LSE | 10:15:58 |
50 | 4,237.00 | LSE | 10:15:58 |
55 | 4,237.00 | LSE | 10:15:58 |
71 | 4,237.00 | LSE | 10:15:58 |
5 | 4,237.00 | LSE | 10:15:58 |
168 | 4,237.00 | LSE | 10:15:58 |
322 | 4,237.00 | LSE | 10:15:58 |
46 | 4,237.50 | LSE | 10:16:27 |
50 | 4,237.50 | LSE | 10:16:27 |
50 | 4,237.50 | LSE | 10:16:27 |
50 | 4,237.50 | LSE | 10:16:27 |
138 | 4,237.50 | LSE | 10:16:27 |
556 | 4,237.50 | LSE | 10:16:27 |
333 | 4,237.50 | LSE | 10:17:06 |
59 | 4,237.50 | LSE | 10:17:06 |
2 | 4,237.00 | LSE | 10:17:08 |
317 | 4,237.00 | LSE | 10:17:19 |
50 | 4,238.00 | LSE | 10:18:03 |
318 | 4,238.00 | LSE | 10:18:03 |
99 | 4,240.00 | LSE | 10:18:37 |
50 | 4,240.00 | LSE | 10:18:37 |
141 | 4,240.00 | LSE | 10:18:37 |
50 | 4,240.00 | LSE | 10:18:37 |
257 | 4,240.00 | LSE | 10:18:37 |
65 | 4,240.00 | LSE | 10:18:37 |
50 | 4,238.00 | LSE | 10:19:20 |
132 | 4,238.00 | LSE | 10:19:20 |
50 | 4,238.00 | LSE | 10:19:20 |
76 | 4,238.00 | LSE | 10:19:20 |
50 | 4,238.00 | LSE | 10:19:20 |
353 | 4,237.50 | LSE | 10:19:24 |
69 | 4,236.00 | LSE | 10:19:34 |
28 | 4,236.00 | LSE | 10:19:34 |
50 | 4,236.00 | LSE | 10:19:34 |
84 | 4,236.00 | LSE | 10:19:34 |
50 | 4,236.00 | LSE | 10:19:34 |
50 | 4,236.00 | LSE | 10:19:34 |
105 | 4,234.50 | LSE | 10:20:27 |
243 | 4,234.50 | LSE | 10:20:27 |
247 | 4,233.50 | LSE | 10:20:56 |
50 | 4,233.50 | LSE | 10:20:56 |
50 | 4,233.50 | LSE | 10:20:56 |
193 | 4,233.50 | LSE | 10:20:56 |
50 | 4,233.50 | LSE | 10:20:56 |
50 | 4,233.50 | LSE | 10:20:56 |
50 | 4,233.50 | LSE | 10:20:56 |
50 | 4,233.00 | LSE | 10:20:56 |
175 | 4,233.00 | LSE | 10:20:56 |
38 | 4,233.50 | LSE | 10:20:56 |
50 | 4,233.00 | LSE | 10:20:56 |
50 | 4,236.00 | LSE | 10:22:03 |
3 | 4,236.00 | LSE | 10:22:03 |
50 | 4,236.00 | LSE | 10:22:03 |
50 | 4,237.00 | LSE | 10:23:33 |
50 | 4,237.00 | LSE | 10:23:33 |
50 | 4,237.00 | LSE | 10:23:33 |
48 | 4,237.00 | LSE | 10:23:33 |
50 | 4,237.50 | LSE | 10:23:33 |
50 | 4,237.50 | LSE | 10:23:33 |
70 | 4,237.50 | LSE | 10:23:33 |
453 | 4,237.50 | LSE | 10:23:33 |
201 | 4,238.50 | LSE | 10:24:47 |
89 | 4,238.50 | LSE | 10:24:47 |
240 | 4,239.00 | LSE | 10:26:25 |
10 | 4,239.00 | LSE | 10:26:25 |
297 | 4,239.00 | LSE | 10:26:25 |
10 | 4,238.50 | LSE | 10:27:04 |
31 | 4,238.50 | LSE | 10:27:04 |
215 | 4,238.50 | LSE | 10:27:04 |
50 | 4,238.50 | LSE | 10:27:04 |
50 | 4,239.00 | LSE | 10:27:23 |
50 | 4,239.00 | LSE | 10:27:23 |
230 | 4,239.00 | LSE | 10:27:23 |
135 | 4,239.00 | LSE | 10:27:37 |
192 | 4,239.00 | LSE | 10:27:37 |
61 | 4,234.50 | LSE | 10:30:17 |
81 | 4,235.00 | LSE | 10:30:17 |
50 | 4,235.00 | LSE | 10:30:17 |
50 | 4,235.00 | LSE | 10:30:17 |
50 | 4,235.00 | LSE | 10:30:17 |
120 | 4,235.00 | LSE | 10:30:17 |
341 | 4,235.00 | LSE | 10:30:17 |
217 | 4,234.00 | LSE | 10:30:21 |
50 | 4,234.00 | LSE | 10:30:21 |
50 | 4,234.00 | LSE | 10:30:21 |
483 | 4,234.50 | LSE | 10:30:47 |
320 | 4,233.00 | LSE | 10:32:03 |
2 | 4,233.00 | LSE | 10:32:03 |
27 | 4,233.50 | LSE | 10:32:03 |
50 | 4,233.50 | LSE | 10:32:03 |
50 | 4,233.50 | LSE | 10:32:03 |
50 | 4,233.00 | LSE | 10:32:03 |
50 | 4,233.00 | LSE | 10:32:03 |
50 | 4,233.00 | LSE | 10:32:03 |
55 | 4,233.00 | LSE | 10:32:03 |
50 | 4,233.50 | LSE | 10:32:03 |
50 | 4,237.00 | LSE | 10:34:33 |
357 | 4,237.00 | LSE | 10:34:33 |
71 | 4,237.00 | LSE | 10:34:33 |
345 | 4,236.50 | LSE | 10:34:34 |
50 | 4,231.50 | LSE | 10:39:17 |
305 | 4,233.50 | LSE | 10:39:45 |
207 | 4,233.50 | LSE | 10:39:45 |
146 | 4,233.50 | LSE | 10:39:45 |
50 | 4,234.50 | LSE | 10:40:28 |
175 | 4,234.50 | LSE | 10:40:28 |
7 | 4,234.50 | LSE | 10:40:28 |
127 | 4,234.50 | LSE | 10:40:28 |
78 | 4,234.50 | LSE | 10:40:28 |
50 | 4,234.50 | LSE | 10:40:28 |
50 | 4,234.50 | LSE | 10:40:28 |
50 | 4,234.50 | LSE | 10:40:28 |
175 | 4,234.50 | LSE | 10:40:28 |
50 | 4,236.50 | LSE | 10:42:47 |
50 | 4,236.50 | LSE | 10:42:47 |
408 | 4,236.50 | LSE | 10:42:47 |
92 | 4,236.50 | LSE | 10:42:47 |
249 | 4,236.50 | LSE | 10:42:47 |
309 | 4,234.50 | LSE | 10:43:07 |
50 | 4,237.50 | LSE | 10:44:31 |
304 | 4,237.50 | LSE | 10:44:31 |
315 | 4,237.00 | LSE | 10:44:33 |
124 | 4,235.50 | LSE | 10:45:18 |
73 | 4,235.50 | LSE | 10:45:18 |
50 | 4,235.50 | LSE | 10:45:18 |
50 | 4,235.50 | LSE | 10:45:18 |
50 | 4,235.00 | LSE | 10:45:18 |
302 | 4,235.50 | LSE | 10:45:18 |
296 | 4,235.00 | LSE | 10:45:44 |
88 | 4,234.50 | LSE | 10:46:42 |
50 | 4,234.50 | LSE | 10:46:42 |
50 | 4,235.00 | LSE | 10:47:21 |
50 | 4,235.00 | LSE | 10:47:21 |
200 | 4,235.00 | LSE | 10:47:21 |
9 | 4,234.50 | LSE | 10:47:23 |
50 | 4,234.50 | LSE | 10:47:23 |
290 | 4,234.50 | LSE | 10:47:23 |
50 | 4,235.00 | LSE | 10:47:28 |
307 | 4,235.00 | LSE | 10:48:02 |
50 | 4,234.00 | LSE | 10:49:21 |
50 | 4,234.00 | LSE | 10:49:21 |
178 | 4,234.00 | LSE | 10:49:21 |
292 | 4,233.50 | LSE | 10:49:45 |
2 | 4,233.50 | LSE | 10:49:45 |
120 | 4,235.50 | LSE | 10:52:21 |
50 | 4,235.50 | LSE | 10:52:21 |
50 | 4,235.50 | LSE | 10:52:21 |
300 | 4,236.00 | LSE | 10:54:05 |
294 | 4,235.50 | LSE | 10:54:20 |
270 | 4,238.00 | LSE | 10:55:42 |
50 | 4,238.00 | LSE | 10:55:42 |
287 | 4,238.50 | LSE | 10:55:42 |
12 | 4,241.50 | LSE | 10:57:23 |
61 | 4,241.50 | LSE | 10:57:23 |
50 | 4,241.50 | LSE | 10:57:23 |
175 | 4,241.50 | LSE | 10:57:23 |
50 | 4,241.50 | LSE | 10:57:23 |
326 | 4,241.00 | LSE | 10:57:23 |
339 | 4,238.00 | LSE | 11:03:27 |
329 | 4,237.50 | LSE | 11:03:28 |
313 | 4,236.00 | LSE | 11:04:39 |
330 | 4,236.50 | LSE | 11:04:39 |
65 | 4,236.50 | LSE | 11:04:39 |
132 | 4,236.50 | LSE | 11:04:39 |
50 | 4,236.50 | LSE | 11:04:39 |
50 | 4,236.50 | LSE | 11:04:39 |
105 | 4,236.50 | LSE | 11:04:39 |
175 | 4,236.50 | LSE | 11:04:39 |
49 | 4,236.50 | LSE | 11:04:39 |
15 | 4,236.50 | LSE | 11:04:39 |
34 | 4,236.50 | LSE | 11:04:39 |
15 | 4,236.50 | LSE | 11:04:39 |
18 | 4,236.50 | LSE | 11:04:39 |
50 | 4,236.50 | LSE | 11:04:39 |
50 | 4,236.50 | LSE | 11:04:39 |
175 | 4,236.50 | LSE | 11:04:39 |
333 | 4,236.50 | LSE | 11:04:39 |
85 | 4,236.50 | LSE | 11:04:39 |
148 | 4,236.50 | LSE | 11:04:39 |
50 | 4,236.50 | LSE | 11:04:39 |
11 | 4,236.50 | LSE | 11:04:39 |
312 | 4,236.50 | LSE | 11:04:39 |
47 | 4,237.00 | LSE | 11:04:42 |
26 | 4,237.00 | LSE | 11:04:42 |
109 | 4,237.50 | LSE | 11:04:45 |
50 | 4,237.50 | LSE | 11:04:45 |
50 | 4,237.50 | LSE | 11:04:45 |
31 | 4,237.50 | LSE | 11:04:45 |
910 | 4,237.50 | LSE | 11:04:46 |
175 | 4,237.00 | LSE | 11:04:54 |
50 | 4,237.00 | LSE | 11:04:54 |
50 | 4,237.00 | LSE | 11:04:54 |
175 | 4,239.00 | LSE | 11:06:06 |
50 | 4,239.00 | LSE | 11:06:06 |
50 | 4,239.00 | LSE | 11:06:06 |
240 | 4,239.00 | LSE | 11:06:06 |
50 | 4,239.50 | LSE | 11:06:11 |
50 | 4,239.50 | LSE | 11:06:11 |
130 | 4,239.50 | LSE | 11:06:11 |
50 | 4,240.00 | LSE | 11:06:24 |
142 | 4,240.00 | LSE | 11:06:24 |
80 | 4,240.00 | LSE | 11:06:26 |
50 | 4,240.50 | LSE | 11:07:03 |
36 | 4,240.00 | LSE | 11:07:10 |
316 | 4,240.00 | LSE | 11:07:10 |
175 | 4,239.50 | LSE | 11:07:14 |
58 | 4,239.50 | LSE | 11:07:14 |
50 | 4,239.50 | LSE | 11:07:14 |
50 | 4,239.50 | LSE | 11:07:14 |
284 | 4,239.50 | LSE | 11:07:14 |
50 | 4,239.50 | LSE | 11:07:55 |
106 | 4,239.50 | LSE | 11:07:55 |
50 | 4,239.50 | LSE | 11:07:55 |
50 | 4,239.00 | LSE | 11:07:56 |
28 | 4,239.00 | LSE | 11:08:01 |
154 | 4,239.00 | LSE | 11:08:03 |
156 | 4,239.00 | LSE | 11:08:03 |
338 | 4,239.00 | LSE | 11:08:03 |
54 | 4,237.50 | LSE | 11:09:14 |
147 | 4,237.50 | LSE | 11:09:14 |
50 | 4,237.50 | LSE | 11:09:14 |
50 | 4,237.50 | LSE | 11:09:14 |
5 | 4,237.50 | LSE | 11:09:14 |
235 | 4,237.50 | LSE | 11:09:14 |
50 | 4,237.00 | LSE | 11:09:14 |
50 | 4,238.00 | LSE | 11:09:26 |
50 | 4,238.00 | LSE | 11:09:41 |
175 | 4,238.00 | LSE | 11:09:41 |
8 | 4,238.00 | LSE | 11:09:41 |
50 | 4,238.00 | LSE | 11:09:41 |
50 | 4,238.00 | LSE | 11:09:41 |
23 | 4,237.50 | LSE | 11:10:38 |
50 | 4,237.50 | LSE | 11:10:38 |
175 | 4,237.50 | LSE | 11:10:38 |
50 | 4,237.00 | LSE | 11:10:38 |
337 | 4,237.00 | LSE | 11:10:38 |
50 | 4,237.00 | LSE | 11:16:04 |
50 | 4,237.00 | LSE | 11:16:04 |
322 | 4,237.50 | LSE | 11:16:15 |
34 | 4,236.00 | LSE | 11:18:50 |
47 | 4,236.00 | LSE | 11:18:50 |
50 | 4,236.00 | LSE | 11:18:50 |
50 | 4,236.00 | LSE | 11:18:50 |
175 | 4,236.00 | LSE | 11:18:50 |
250 | 4,237.00 | LSE | 11:21:50 |
50 | 4,237.00 | LSE | 11:21:50 |
36 | 4,237.00 | LSE | 11:21:50 |
175 | 4,237.00 | LSE | 11:22:47 |
50 | 4,237.00 | LSE | 11:22:47 |
50 | 4,237.00 | LSE | 11:22:47 |
50 | 4,236.50 | LSE | 11:22:53 |
50 | 4,236.50 | LSE | 11:22:53 |
170 | 4,236.50 | LSE | 11:22:53 |
250 | 4,237.50 | LSE | 11:23:33 |
19 | 4,237.50 | LSE | 11:24:06 |
50 | 4,237.50 | LSE | 11:24:06 |
175 | 4,237.50 | LSE | 11:24:06 |
50 | 4,237.50 | LSE | 11:24:06 |
329 | 4,237.50 | LSE | 11:24:06 |
240 | 4,242.00 | LSE | 11:27:20 |
50 | 4,242.00 | LSE | 11:27:20 |
50 | 4,242.00 | LSE | 11:27:20 |
256 | 4,242.00 | LSE | 11:27:20 |
51 | 4,242.00 | LSE | 11:27:20 |
2 | 4,242.00 | LSE | 11:28:41 |
50 | 4,242.00 | LSE | 11:28:42 |
50 | 4,242.00 | LSE | 11:28:42 |
175 | 4,242.00 | LSE | 11:28:42 |
484 | 4,242.00 | LSE | 11:28:42 |
85 | 4,242.00 | LSE | 11:28:42 |
175 | 4,240.50 | LSE | 11:28:43 |
50 | 4,240.50 | LSE | 11:28:43 |
50 | 4,240.50 | LSE | 11:28:43 |
320 | 4,241.00 | LSE | 11:28:43 |
50 | 4,243.00 | LSE | 11:30:16 |
175 | 4,243.00 | LSE | 11:30:16 |
50 | 4,243.00 | LSE | 11:30:16 |
50 | 4,243.00 | LSE | 11:30:16 |
344 | 4,243.00 | LSE | 11:30:16 |
17 | 4,242.00 | LSE | 11:32:03 |
113 | 4,242.00 | LSE | 11:32:03 |
114 | 4,242.00 | LSE | 11:32:03 |
50 | 4,242.00 | LSE | 11:32:03 |
50 | 4,242.00 | LSE | 11:32:03 |
51 | 4,242.50 | LSE | 11:32:05 |
74 | 4,242.50 | LSE | 11:32:05 |
50 | 4,242.50 | LSE | 11:32:05 |
24 | 4,242.50 | LSE | 11:32:05 |
50 | 4,244.00 | LSE | 11:32:31 |
50 | 4,244.00 | LSE | 11:32:31 |
80 | 4,244.00 | LSE | 11:32:31 |
245 | 4,244.00 | LSE | 11:32:31 |
306 | 4,244.50 | LSE | 11:33:06 |
118 | 4,244.50 | LSE | 11:33:08 |
305 | 4,244.00 | LSE | 11:33:20 |
126 | 4,243.50 | LSE | 11:33:25 |
133 | 4,243.50 | LSE | 11:33:25 |
50 | 4,243.50 | LSE | 11:33:25 |
51 | 4,243.50 | LSE | 11:34:27 |
50 | 4,243.50 | LSE | 11:34:52 |
50 | 4,243.50 | LSE | 11:34:52 |
175 | 4,243.50 | LSE | 11:34:52 |
232 | 4,243.00 | LSE | 11:36:32 |
70 | 4,243.00 | LSE | 11:36:32 |
50 | 4,241.00 | LSE | 11:40:00 |
175 | 4,241.00 | LSE | 11:40:00 |
50 | 4,241.00 | LSE | 11:40:00 |
50 | 4,241.00 | LSE | 11:40:00 |
292 | 4,241.00 | LSE | 11:40:00 |
101 | 4,241.00 | LSE | 11:40:35 |
50 | 4,241.00 | LSE | 11:40:35 |
175 | 4,241.00 | LSE | 11:40:35 |
50 | 4,241.50 | LSE | 11:40:37 |
110 | 4,241.50 | LSE | 11:40:37 |
50 | 4,244.50 | LSE | 11:41:48 |
175 | 4,244.50 | LSE | 11:41:48 |
39 | 4,244.50 | LSE | 11:41:48 |
110 | 4,244.00 | LSE | 11:41:48 |
50 | 4,244.00 | LSE | 11:41:48 |
50 | 4,244.00 | LSE | 11:41:48 |
104 | 4,244.50 | LSE | 11:41:48 |
175 | 4,244.00 | LSE | 11:41:48 |
110 | 4,244.00 | LSE | 11:41:48 |
175 | 4,244.00 | LSE | 11:41:48 |
50 | 4,244.00 | LSE | 11:41:48 |
50 | 4,244.00 | LSE | 11:41:48 |
50 | 4,244.50 | LSE | 11:41:48 |
11 | 4,244.50 | LSE | 11:41:48 |
302 | 4,244.50 | LSE | 11:41:48 |
353 | 4,244.00 | LSE | 11:43:23 |
97 | 4,243.00 | LSE | 11:44:07 |
216 | 4,243.00 | LSE | 11:44:07 |
175 | 4,243.00 | LSE | 11:44:28 |
110 | 4,243.00 | LSE | 11:44:28 |
50 | 4,243.00 | LSE | 11:44:28 |
50 | 4,243.00 | LSE | 11:44:28 |
50 | 4,243.00 | LSE | 11:44:28 |
231 | 4,243.00 | LSE | 11:44:28 |
67 | 4,243.00 | LSE | 11:44:28 |
49 | 4,242.50 | LSE | 11:45:00 |
50 | 4,242.50 | LSE | 11:45:00 |
250 | 4,242.50 | LSE | 11:45:00 |
162 | 4,240.00 | LSE | 11:45:45 |
159 | 4,240.00 | LSE | 11:45:45 |
50 | 4,239.00 | LSE | 11:45:55 |
50 | 4,239.00 | LSE | 11:45:55 |
50 | 4,241.00 | LSE | 11:46:26 |
50 | 4,241.00 | LSE | 11:46:26 |
309 | 4,241.00 | LSE | 11:46:26 |
62 | 4,244.00 | LSE | 11:47:18 |
50 | 4,244.00 | LSE | 11:47:18 |
50 | 4,244.00 | LSE | 11:47:18 |
50 | 4,244.00 | LSE | 11:47:18 |
94 | 4,244.00 | LSE | 11:47:18 |
220 | 4,244.00 | LSE | 11:47:18 |
50 | 4,244.00 | LSE | 11:47:18 |
155 | 4,244.50 | LSE | 11:47:34 |
113 | 4,244.50 | LSE | 11:47:34 |
270 | 4,244.50 | LSE | 11:47:34 |
2 | 4,243.00 | LSE | 11:48:17 |
16 | 4,243.50 | LSE | 11:48:17 |
50 | 4,243.50 | LSE | 11:48:17 |
113 | 4,243.00 | LSE | 11:48:17 |
50 | 4,243.00 | LSE | 11:48:17 |
50 | 4,243.00 | LSE | 11:48:17 |
146 | 4,243.00 | LSE | 11:48:17 |
50 | 4,243.00 | LSE | 11:48:17 |
50 | 4,243.00 | LSE | 11:48:17 |
29 | 4,243.00 | LSE | 11:48:17 |
188 | 4,243.00 | LSE | 11:48:17 |
226 | 4,241.50 | LSE | 11:48:21 |
11 | 4,243.00 | LSE | 11:48:21 |
50 | 4,243.00 | LSE | 11:48:21 |
244 | 4,243.00 | LSE | 11:48:21 |
50 | 4,242.00 | LSE | 11:49:07 |
50 | 4,242.00 | LSE | 11:49:31 |
50 | 4,242.00 | LSE | 11:49:31 |
186 | 4,242.00 | LSE | 11:49:31 |
50 | 4,241.50 | LSE | 11:50:08 |
234 | 4,241.50 | LSE | 11:50:19 |
350 | 4,241.50 | LSE | 11:51:32 |
227 | 4,240.50 | LSE | 11:52:32 |
103 | 4,240.00 | LSE | 11:52:53 |
50 | 4,240.00 | LSE | 11:52:53 |
50 | 4,240.00 | LSE | 11:52:53 |
117 | 4,240.00 | LSE | 11:52:53 |
8 | 4,239.00 | LSE | 11:52:54 |
89 | 4,239.00 | LSE | 11:52:54 |
79 | 4,239.00 | LSE | 11:52:54 |
50 | 4,239.00 | LSE | 11:52:54 |
79 | 4,239.00 | LSE | 11:52:54 |
158 | 4,239.00 | LSE | 11:52:54 |
50 | 4,239.00 | LSE | 11:52:54 |
50 | 4,239.00 | LSE | 11:52:54 |
3 | 4,239.00 | LSE | 11:52:54 |
187 | 4,239.00 | LSE | 11:52:54 |
172 | 4,239.00 | LSE | 11:52:54 |
50 | 4,239.00 | LSE | 11:52:54 |
50 | 4,239.00 | LSE | 11:52:54 |
50 | 4,238.50 | LSE | 11:52:54 |
325 | 4,238.00 | LSE | 11:53:02 |
148 | 4,237.50 | LSE | 11:53:09 |
9 | 4,237.50 | LSE | 11:53:09 |
138 | 4,237.50 | LSE | 11:53:09 |
223 | 4,237.50 | LSE | 11:53:09 |
89 | 4,237.50 | LSE | 11:53:09 |
175 | 4,237.50 | LSE | 11:53:09 |
50 | 4,237.50 | LSE | 11:53:09 |
48 | 4,237.50 | LSE | 11:53:09 |
2 | 4,237.00 | LSE | 11:53:09 |
50 | 4,237.00 | LSE | 11:53:09 |
50 | 4,237.00 | LSE | 11:53:09 |
50 | 4,237.00 | LSE | 11:53:09 |
162 | 4,237.00 | LSE | 11:53:09 |
286 | 4,237.00 | LSE | 11:53:19 |
50 | 4,237.00 | LSE | 11:53:20 |
50 | 4,237.00 | LSE | 11:53:20 |
50 | 4,237.00 | LSE | 11:53:20 |
51 | 4,237.00 | LSE | 11:53:20 |
334 | 4,237.00 | LSE | 11:53:20 |
112 | 4,237.50 | LSE | 11:53:33 |
30 | 4,237.50 | LSE | 11:53:33 |
223 | 4,237.50 | LSE | 11:53:33 |
38 | 4,237.50 | LSE | 11:53:33 |
62 | 4,237.50 | LSE | 11:53:33 |
50 | 4,237.50 | LSE | 11:53:33 |
490 | 4,239.00 | LSE | 11:54:03 |
44 | 4,239.00 | LSE | 11:54:03 |
152 | 4,239.00 | LSE | 11:54:03 |
34 | 4,239.00 | LSE | 11:54:03 |
50 | 4,239.00 | LSE | 11:54:03 |
241 | 4,239.00 | LSE | 11:54:03 |
50 | 4,240.50 | LSE | 11:55:33 |
50 | 4,240.50 | LSE | 11:55:33 |
108 | 4,240.50 | LSE | 11:55:33 |
109 | 4,242.00 | LSE | 11:56:23 |
50 | 4,242.00 | LSE | 11:56:24 |
50 | 4,242.00 | LSE | 11:56:24 |
175 | 4,242.00 | LSE | 11:56:24 |
111 | 4,241.00 | LSE | 11:56:47 |
175 | 4,241.00 | LSE | 11:56:47 |
50 | 4,241.00 | LSE | 11:56:47 |
175 | 4,243.00 | LSE | 11:58:11 |
112 | 4,243.00 | LSE | 11:58:11 |
146 | 4,241.00 | LSE | 11:59:02 |
175 | 4,241.00 | LSE | 11:59:02 |
307 | 4,239.50 | LSE | 11:59:09 |
285 | 4,239.50 | LSE | 11:59:10 |
321 | 4,239.50 | LSE | 11:59:10 |
71 | 4,240.00 | LSE | 11:59:40 |
175 | 4,240.00 | LSE | 11:59:40 |
103 | 4,240.00 | LSE | 11:59:45 |
175 | 4,240.00 | LSE | 11:59:45 |
40 | 4,240.00 | LSE | 11:59:45 |
315 | 4,240.50 | LSE | 12:00:10 |
337 | 4,245.00 | LSE | 12:00:19 |
362 | 4,245.00 | LSE | 12:00:19 |
300 | 4,244.00 | LSE | 12:00:20 |
408 | 4,244.50 | LSE | 12:00:20 |
10 | 4,244.50 | LSE | 12:00:20 |
7 | 4,243.50 | LSE | 12:00:25 |
320 | 4,243.50 | LSE | 12:00:25 |
90 | 4,244.00 | LSE | 12:00:32 |
175 | 4,244.00 | LSE | 12:00:32 |
598 | 4,243.50 | LSE | 12:00:32 |
4899 | 4,243.50 | LSE | 12:00:32 |
47 | 4,244.50 | LSE | 12:00:32 |
88 | 4,244.50 | LSE | 12:00:32 |
302 | 4,243.50 | LSE | 12:00:32 |
9 | 4,244.50 | LSE | 12:00:32 |
175 | 4,244.00 | LSE | 12:00:32 |
186 | 4,244.00 | LSE | 12:00:32 |
106 | 4,245.00 | LSE | 12:00:39 |
201 | 4,245.00 | LSE | 12:00:39 |
100 | 4,244.50 | LSE | 12:00:41 |
236 | 4,244.50 | LSE | 12:00:41 |
304 | 4,241.50 | LSE | 12:00:43 |
341 | 4,246.00 | LSE | 12:01:17 |
295 | 4,246.00 | LSE | 12:01:17 |
163 | 4,246.00 | LSE | 12:01:17 |
132 | 4,246.00 | LSE | 12:01:17 |
378 | 4,251.00 | LSE | 12:01:35 |
50 | 4,251.00 | LSE | 12:01:35 |
371 | 4,251.00 | LSE | 12:01:35 |
57 | 4,253.50 | LSE | 12:01:50 |
408 | 4,253.00 | LSE | 12:01:57 |
228 | 4,253.00 | LSE | 12:01:57 |
258 | 4,253.50 | LSE | 12:01:57 |
296 | 4,254.00 | LSE | 12:01:57 |
127 | 4,252.50 | LSE | 12:02:05 |
193 | 4,252.50 | LSE | 12:02:05 |
150 | 4,252.00 | LSE | 12:02:06 |
50 | 4,252.00 | LSE | 12:02:06 |
330 | 4,252.00 | LSE | 12:02:06 |
529 | 4,255.50 | LSE | 12:02:23 |
50 | 4,255.50 | LSE | 12:02:23 |
394 | 4,254.50 | LSE | 12:02:26 |
235 | 4,254.50 | LSE | 12:02:26 |
80 | 4,255.50 | LSE | 12:02:26 |
122 | 4,255.50 | LSE | 12:02:26 |
50 | 4,255.50 | LSE | 12:02:26 |
50 | 4,255.50 | LSE | 12:02:26 |
50 | 4,250.50 | LSE | 12:02:32 |
321 | 4,251.50 | LSE | 12:02:48 |
180 | 4,250.50 | LSE | 12:03:00 |
36 | 4,250.50 | LSE | 12:03:00 |
114 | 4,250.50 | LSE | 12:03:00 |
252 | 4,247.50 | LSE | 12:03:26 |
50 | 4,247.50 | LSE | 12:03:26 |
50 | 4,247.50 | LSE | 12:03:26 |
317 | 4,241.00 | LSE | 12:04:09 |
288 | 4,240.50 | LSE | 12:04:24 |
285 | 4,241.50 | LSE | 12:04:24 |
325 | 4,240.50 | LSE | 12:05:29 |
319 | 4,239.00 | LSE | 12:05:42 |
292 | 4,241.50 | LSE | 12:06:22 |
135 | 4,240.50 | LSE | 12:07:20 |
69 | 4,240.50 | LSE | 12:07:20 |
81 | 4,240.50 | LSE | 12:07:20 |
50 | 4,238.50 | LSE | 12:07:21 |
173 | 4,238.50 | LSE | 12:07:21 |
124 | 4,238.50 | LSE | 12:07:21 |
201 | 4,238.50 | LSE | 12:08:49 |
135 | 4,238.50 | LSE | 12:08:49 |
326 | 4,236.50 | LSE | 12:09:04 |
50 | 4,235.50 | LSE | 12:09:26 |
50 | 4,235.50 | LSE | 12:09:26 |
175 | 4,235.50 | LSE | 12:09:26 |
352 | 4,233.50 | LSE | 12:10:11 |
230 | 4,236.50 | LSE | 12:11:42 |
343 | 4,235.50 | LSE | 12:11:52 |
306 | 4,236.00 | LSE | 12:12:03 |
62 | 4,239.00 | LSE | 12:13:57 |
50 | 4,239.00 | LSE | 12:13:57 |
238 | 4,239.00 | LSE | 12:13:57 |
50 | 4,238.50 | LSE | 12:13:57 |
50 | 4,238.50 | LSE | 12:13:57 |
117 | 4,238.50 | LSE | 12:13:57 |
347 | 4,239.00 | LSE | 12:13:57 |
50 | 4,242.00 | LSE | 12:15:49 |
175 | 4,242.00 | LSE | 12:15:49 |
50 | 4,242.00 | LSE | 12:15:49 |
50 | 4,242.00 | LSE | 12:15:49 |
101 | 4,244.00 | LSE | 12:18:19 |
191 | 4,244.00 | LSE | 12:18:19 |
50 | 4,244.50 | LSE | 12:18:52 |
50 | 4,244.50 | LSE | 12:18:52 |
153 | 4,244.00 | LSE | 12:19:07 |
180 | 4,244.00 | LSE | 12:19:07 |
295 | 4,244.00 | LSE | 12:19:36 |
221 | 4,243.50 | LSE | 12:22:41 |
177 | 4,243.50 | LSE | 12:22:41 |
297 | 4,242.00 | LSE | 12:23:07 |
175 | 4,245.00 | LSE | 12:25:09 |
50 | 4,245.00 | LSE | 12:25:09 |
50 | 4,245.00 | LSE | 12:25:09 |
68 | 4,245.00 | LSE | 12:25:09 |
147 | 4,245.00 | LSE | 12:25:09 |
79 | 4,245.00 | LSE | 12:25:09 |
88 | 4,245.00 | LSE | 12:25:09 |
50 | 4,246.00 | LSE | 12:26:42 |
175 | 4,246.00 | LSE | 12:26:42 |
50 | 4,246.00 | LSE | 12:26:42 |
225 | 4,250.00 | LSE | 12:27:36 |
50 | 4,250.00 | LSE | 12:27:37 |
175 | 4,250.00 | LSE | 12:27:37 |
50 | 4,250.00 | LSE | 12:27:37 |
299 | 4,250.00 | LSE | 12:27:37 |
1575 | 4,250.00 | LSE | 12:27:37 |
262 | 4,249.50 | LSE | 12:27:40 |
35 | 4,249.50 | LSE | 12:27:40 |
197 | 4,249.00 | LSE | 12:28:04 |
104 | 4,249.00 | LSE | 12:28:04 |
175 | 4,248.50 | LSE | 12:28:05 |
50 | 4,248.50 | LSE | 12:28:05 |
50 | 4,248.50 | LSE | 12:28:05 |
175 | 4,247.50 | LSE | 12:29:03 |
89 | 4,247.50 | LSE | 12:29:03 |
50 | 4,247.50 | LSE | 12:29:03 |
305 | 4,243.50 | LSE | 12:30:22 |
184 | 4,244.00 | LSE | 12:30:22 |
132 | 4,244.00 | LSE | 12:30:22 |
50 | 4,244.00 | LSE | 12:30:22 |
175 | 4,244.00 | LSE | 12:30:22 |
9 | 4,244.00 | LSE | 12:30:22 |
41 | 4,244.00 | LSE | 12:30:22 |
175 | 4,244.00 | LSE | 12:30:22 |
25 | 4,244.00 | LSE | 12:30:22 |
50 | 4,243.50 | LSE | 12:30:22 |
49 | 4,243.00 | LSE | 12:30:25 |
50 | 4,243.00 | LSE | 12:30:39 |
50 | 4,243.00 | LSE | 12:30:39 |
40 | 4,243.00 | LSE | 12:30:53 |
50 | 4,243.00 | LSE | 12:30:53 |
50 | 4,243.00 | LSE | 12:30:53 |
48 | 4,242.00 | LSE | 12:31:20 |
107 | 4,242.00 | LSE | 12:31:20 |
50 | 4,241.50 | LSE | 12:32:10 |
50 | 4,241.50 | LSE | 12:32:10 |
423 | 4,241.50 | LSE | 12:32:10 |
323 | 4,241.50 | LSE | 12:32:37 |
355 | 4,241.50 | LSE | 12:32:37 |
50 | 4,240.50 | LSE | 12:32:42 |
50 | 4,240.50 | LSE | 12:32:42 |
50 | 4,240.50 | LSE | 12:32:42 |
50 | 4,240.50 | LSE | 12:32:42 |
5 | 4,240.50 | LSE | 12:32:42 |
175 | 4,240.50 | LSE | 12:32:42 |
18 | 4,240.50 | LSE | 12:32:42 |
423 | 4,240.00 | LSE | 12:33:13 |
29 | 4,242.50 | LSE | 12:33:59 |
50 | 4,242.50 | LSE | 12:34:15 |
50 | 4,242.50 | LSE | 12:34:15 |
2 | 4,242.50 | LSE | 12:34:15 |
506 | 4,242.50 | LSE | 12:34:15 |
464 | 4,242.50 | LSE | 12:34:15 |
383 | 4,242.50 | LSE | 12:35:03 |
329 | 4,242.50 | LSE | 12:36:25 |
50 | 4,242.50 | LSE | 12:36:25 |
50 | 4,242.50 | LSE | 12:36:25 |
66 | 4,243.00 | LSE | 12:37:10 |
175 | 4,243.00 | LSE | 12:37:10 |
31 | 4,243.00 | LSE | 12:37:10 |
50 | 4,243.00 | LSE | 12:37:10 |
74 | 4,242.50 | LSE | 12:37:44 |
224 | 4,242.50 | LSE | 12:37:44 |
236 | 4,241.50 | LSE | 12:38:00 |
59 | 4,241.50 | LSE | 12:38:00 |
50 | 4,241.50 | LSE | 12:38:00 |
42 | 4,241.00 | LSE | 12:38:02 |
250 | 4,241.00 | LSE | 12:38:02 |
50 | 4,241.00 | LSE | 12:38:02 |
50 | 4,242.00 | LSE | 12:43:22 |
180 | 4,242.00 | LSE | 12:43:22 |
184 | 4,242.00 | LSE | 12:43:23 |
305 | 4,242.00 | LSE | 12:45:13 |
26 | 4,239.50 | LSE | 12:45:26 |
50 | 4,239.50 | LSE | 12:45:26 |
50 | 4,239.50 | LSE | 12:45:26 |
175 | 4,239.50 | LSE | 12:45:26 |
278 | 4,239.50 | LSE | 12:46:15 |
65 | 4,239.50 | LSE | 12:46:20 |
50 | 4,238.50 | LSE | 12:46:36 |
175 | 4,238.50 | LSE | 12:46:36 |
50 | 4,240.50 | LSE | 12:48:37 |
50 | 4,240.50 | LSE | 12:48:37 |
175 | 4,240.50 | LSE | 12:48:37 |
50 | 4,241.50 | LSE | 12:49:06 |
50 | 4,241.50 | LSE | 12:49:06 |
240 | 4,241.50 | LSE | 12:49:06 |
50 | 4,241.50 | LSE | 12:49:06 |
40 | 4,241.50 | LSE | 12:49:06 |
396 | 4,241.50 | LSE | 12:49:06 |
116 | 4,241.50 | LSE | 12:49:06 |
277 | 4,241.00 | LSE | 12:49:44 |
50 | 4,241.00 | LSE | 12:49:44 |
175 | 4,241.00 | LSE | 12:49:44 |
280 | 4,241.00 | LSE | 12:49:44 |
108 | 4,240.50 | LSE | 12:50:51 |
230 | 4,240.50 | LSE | 12:50:51 |
50 | 4,240.50 | LSE | 12:51:12 |
181 | 4,240.50 | LSE | 12:51:12 |
437 | 4,240.50 | LSE | 12:51:12 |
77 | 4,240.50 | LSE | 12:51:12 |
220 | 4,240.50 | LSE | 12:52:10 |
50 | 4,240.50 | LSE | 12:52:10 |
50 | 4,240.50 | LSE | 12:52:10 |
359 | 4,240.50 | LSE | 12:52:10 |
71 | 4,240.50 | LSE | 12:52:13 |
307 | 4,240.50 | LSE | 12:52:13 |
331 | 4,242.50 | LSE | 12:52:58 |
465 | 4,242.50 | LSE | 12:52:58 |
37 | 4,241.50 | LSE | 12:53:02 |
175 | 4,241.50 | LSE | 12:53:02 |
50 | 4,241.50 | LSE | 12:53:02 |
50 | 4,241.50 | LSE | 12:53:02 |
370 | 4,242.00 | LSE | 12:53:02 |
87 | 4,242.50 | LSE | 12:53:40 |
337 | 4,242.50 | LSE | 12:53:41 |
13 | 4,242.50 | LSE | 12:53:41 |
50 | 4,242.50 | LSE | 12:54:53 |
50 | 4,242.50 | LSE | 12:54:53 |
175 | 4,242.50 | LSE | 12:54:53 |
52 | 4,242.50 | LSE | 12:54:53 |
200 | 4,242.50 | LSE | 12:54:53 |
50 | 4,243.00 | LSE | 12:54:53 |
115 | 4,242.50 | LSE | 12:54:53 |
50 | 4,243.00 | LSE | 12:54:53 |
34 | 4,243.00 | LSE | 12:54:53 |
50 | 4,243.00 | LSE | 12:54:53 |
175 | 4,243.00 | LSE | 12:54:53 |
50 | 4,243.00 | LSE | 12:54:53 |
175 | 4,243.00 | LSE | 12:54:53 |
50 | 4,243.00 | LSE | 12:54:53 |
69 | 4,243.00 | LSE | 12:54:53 |
50 | 4,243.00 | LSE | 12:54:53 |
154 | 4,241.00 | LSE | 12:55:33 |
50 | 4,241.00 | LSE | 12:55:33 |
50 | 4,241.00 | LSE | 12:55:33 |
202 | 4,241.00 | LSE | 12:55:33 |
50 | 4,241.00 | LSE | 12:56:08 |
50 | 4,241.00 | LSE | 12:56:08 |
17 | 4,241.00 | LSE | 12:56:08 |
175 | 4,241.00 | LSE | 12:56:08 |
50 | 4,241.00 | LSE | 12:56:08 |
189 | 4,241.00 | LSE | 12:56:08 |
50 | 4,241.00 | LSE | 12:56:08 |
175 | 4,241.00 | LSE | 12:56:08 |
50 | 4,241.00 | LSE | 12:56:08 |
352 | 4,241.00 | LSE | 12:56:08 |
70 | 4,241.50 | LSE | 12:57:22 |
675 | 4,241.50 | LSE | 12:57:35 |
50 | 4,241.50 | LSE | 12:57:40 |
81 | 4,241.50 | LSE | 12:57:40 |
175 | 4,243.00 | LSE | 12:58:27 |
18 | 4,243.00 | LSE | 12:58:27 |
36 | 4,243.00 | LSE | 12:58:27 |
175 | 4,243.00 | LSE | 12:58:27 |
175 | 4,243.00 | LSE | 12:58:27 |
175 | 4,243.00 | LSE | 12:58:27 |
72 | 4,243.00 | LSE | 12:58:27 |
175 | 4,243.00 | LSE | 12:58:27 |
50 | 4,243.00 | LSE | 12:58:27 |
50 | 4,243.00 | LSE | 12:58:27 |
39 | 4,243.00 | LSE | 12:58:27 |
2 | 4,243.00 | LSE | 12:58:27 |
50 | 4,243.00 | LSE | 12:58:27 |
50 | 4,243.00 | LSE | 12:58:27 |
39 | 4,243.00 | LSE | 12:58:27 |
27 | 4,243.00 | LSE | 12:58:27 |
50 | 4,243.00 | LSE | 12:58:27 |
45 | 4,243.00 | LSE | 12:58:27 |
50 | 4,243.00 | LSE | 12:58:27 |
175 | 4,243.00 | LSE | 12:58:28 |
50 | 4,242.00 | LSE | 12:59:31 |
50 | 4,242.00 | LSE | 12:59:31 |
275 | 4,242.00 | LSE | 12:59:31 |
325 | 4,242.00 | LSE | 12:59:31 |
50 | 4,242.00 | LSE | 12:59:31 |
50 | 4,242.00 | LSE | 12:59:31 |
54 | 4,242.00 | LSE | 12:59:31 |
270 | 4,242.00 | LSE | 12:59:31 |
50 | 4,242.00 | LSE | 12:59:31 |
50 | 4,241.00 | LSE | 13:00:08 |
175 | 4,241.00 | LSE | 13:00:08 |
50 | 4,241.00 | LSE | 13:00:30 |
175 | 4,241.00 | LSE | 13:00:30 |
8 | 4,241.00 | LSE | 13:00:34 |
50 | 4,241.00 | LSE | 13:00:37 |
175 | 4,241.00 | LSE | 13:00:37 |
50 | 4,241.00 | LSE | 13:00:37 |
342 | 4,241.00 | LSE | 13:00:37 |
123 | 4,243.00 | LSE | 13:02:04 |
175 | 4,243.00 | LSE | 13:02:04 |
175 | 4,243.00 | LSE | 13:02:04 |
50 | 4,243.00 | LSE | 13:02:04 |
175 | 4,243.00 | LSE | 13:02:04 |
50 | 4,243.00 | LSE | 13:02:04 |
50 | 4,243.00 | LSE | 13:02:04 |
1289 | 4,243.00 | LSE | 13:02:04 |
50 | 4,242.00 | LSE | 13:04:04 |
50 | 4,242.00 | LSE | 13:04:04 |
175 | 4,242.00 | LSE | 13:04:04 |
50 | 4,242.00 | LSE | 13:04:04 |
50 | 4,242.50 | LSE | 13:04:04 |
50 | 4,242.50 | LSE | 13:04:04 |
175 | 4,242.50 | LSE | 13:04:04 |
12 | 4,242.50 | LSE | 13:04:04 |
1362 | 4,242.50 | LSE | 13:04:04 |
50 | 4,242.00 | LSE | 13:04:05 |
50 | 4,242.00 | LSE | 13:04:05 |
190 | 4,242.00 | LSE | 13:04:05 |
28 | 4,241.50 | LSE | 13:04:17 |
270 | 4,241.50 | LSE | 13:04:17 |
302 | 4,241.50 | LSE | 13:05:13 |
318 | 4,241.50 | LSE | 13:05:13 |
2 | 4,241.50 | LSE | 13:05:13 |
360 | 4,241.00 | LSE | 13:05:18 |
339 | 4,240.50 | LSE | 13:05:28 |
175 | 4,241.50 | LSE | 13:06:36 |
36 | 4,241.50 | LSE | 13:06:46 |
50 | 4,241.50 | LSE | 13:06:46 |
50 | 4,241.50 | LSE | 13:06:46 |
210 | 4,241.50 | LSE | 13:06:46 |
50 | 4,241.50 | LSE | 13:06:46 |
669 | 4,241.50 | LSE | 13:06:46 |
51 | 4,241.50 | LSE | 13:06:46 |
326 | 4,241.50 | LSE | 13:07:29 |
50 | 4,243.00 | LSE | 13:07:57 |
75 | 4,243.00 | LSE | 13:07:57 |
175 | 4,243.00 | LSE | 13:07:57 |
13 | 4,243.00 | LSE | 13:07:57 |
50 | 4,243.00 | LSE | 13:07:57 |
50 | 4,243.00 | LSE | 13:07:57 |
175 | 4,243.00 | LSE | 13:07:57 |
105 | 4,243.00 | LSE | 13:07:57 |
50 | 4,243.00 | LSE | 13:07:57 |
50 | 4,243.00 | LSE | 13:07:57 |
175 | 4,243.00 | LSE | 13:08:09 |
105 | 4,243.00 | LSE | 13:08:09 |
175 | 4,243.00 | LSE | 13:08:11 |
175 | 4,243.00 | LSE | 13:08:36 |
175 | 4,243.00 | LSE | 13:08:36 |
150 | 4,243.00 | LSE | 13:09:04 |
175 | 4,243.00 | LSE | 13:09:04 |
175 | 4,243.00 | LSE | 13:09:04 |
97 | 4,243.00 | LSE | 13:09:05 |
175 | 4,243.00 | LSE | 13:09:05 |
50 | 4,243.00 | LSE | 13:09:05 |
175 | 4,242.50 | LSE | 13:09:05 |
440 | 4,242.50 | LSE | 13:09:05 |
88 | 4,243.00 | LSE | 13:10:37 |
264 | 4,243.00 | LSE | 13:10:37 |
50 | 4,243.00 | LSE | 13:10:37 |
50 | 4,243.00 | LSE | 13:10:37 |
312 | 4,243.00 | LSE | 13:10:37 |
311 | 4,243.00 | LSE | 13:10:37 |
51 | 4,243.00 | LSE | 13:10:49 |
50 | 4,243.00 | LSE | 13:10:49 |
50 | 4,243.00 | LSE | 13:10:49 |
57 | 4,243.00 | LSE | 13:10:49 |
75 | 4,243.00 | LSE | 13:10:49 |
175 | 4,243.00 | LSE | 13:10:49 |
50 | 4,243.00 | LSE | 13:10:49 |
50 | 4,243.00 | LSE | 13:10:49 |
50 | 4,243.50 | LSE | 13:11:24 |
175 | 4,243.50 | LSE | 13:11:24 |
50 | 4,243.50 | LSE | 13:11:24 |
50 | 4,243.50 | LSE | 13:11:24 |
50 | 4,243.00 | LSE | 13:12:04 |
175 | 4,243.00 | LSE | 13:12:04 |
50 | 4,243.00 | LSE | 13:12:04 |
47 | 4,243.00 | LSE | 13:12:04 |
50 | 4,243.00 | LSE | 13:12:04 |
175 | 4,243.00 | LSE | 13:12:04 |
50 | 4,243.00 | LSE | 13:12:04 |
358 | 4,243.00 | LSE | 13:12:04 |
1190 | 4,244.50 | LSE | 13:13:21 |
81 | 4,244.50 | LSE | 13:13:21 |
50 | 4,244.50 | LSE | 13:13:21 |
50 | 4,244.50 | LSE | 13:13:22 |
135 | 4,244.50 | LSE | 13:13:22 |
50 | 4,244.50 | LSE | 13:13:22 |
165 | 4,244.50 | LSE | 13:13:22 |
32 | 4,244.00 | LSE | 13:13:28 |
270 | 4,244.00 | LSE | 13:13:28 |
50 | 4,244.00 | LSE | 13:13:28 |
175 | 4,245.50 | LSE | 13:15:17 |
50 | 4,245.50 | LSE | 13:15:17 |
50 | 4,245.50 | LSE | 13:15:17 |
175 | 4,245.50 | LSE | 13:15:17 |
50 | 4,245.50 | LSE | 13:15:17 |
50 | 4,245.50 | LSE | 13:15:17 |
35 | 4,245.50 | LSE | 13:15:17 |
317 | 4,246.00 | LSE | 13:15:17 |
983 | 4,246.00 | LSE | 13:15:17 |
467 | 4,244.50 | LSE | 13:16:22 |
150 | 4,245.00 | LSE | 13:16:24 |
50 | 4,245.00 | LSE | 13:16:32 |
46 | 4,245.00 | LSE | 13:16:32 |
175 | 4,245.00 | LSE | 13:16:32 |
50 | 4,245.00 | LSE | 13:16:32 |
310 | 4,245.00 | LSE | 13:16:32 |
342 | 4,245.00 | LSE | 13:16:32 |
50 | 4,244.50 | LSE | 13:16:36 |
175 | 4,244.50 | LSE | 13:16:36 |
6 | 4,245.50 | LSE | 13:17:37 |
4 | 4,247.50 | LSE | 13:18:37 |
50 | 4,247.50 | LSE | 13:18:37 |
50 | 4,247.50 | LSE | 13:18:37 |
175 | 4,247.50 | LSE | 13:18:37 |
100 | 4,247.50 | LSE | 13:18:37 |
1636 | 4,247.50 | LSE | 13:18:37 |
355 | 4,247.00 | LSE | 13:18:39 |
349 | 4,246.50 | LSE | 13:18:49 |
2 | 4,246.00 | LSE | 13:19:49 |
50 | 4,246.00 | LSE | 13:19:49 |
175 | 4,246.00 | LSE | 13:19:49 |
100 | 4,246.00 | LSE | 13:19:49 |
50 | 4,246.00 | LSE | 13:19:49 |
12 | 4,246.00 | LSE | 13:20:00 |
50 | 4,245.50 | LSE | 13:20:07 |
88 | 4,245.50 | LSE | 13:20:07 |
50 | 4,245.50 | LSE | 13:20:07 |
12 | 4,246.00 | LSE | 13:20:07 |
349 | 4,246.00 | LSE | 13:20:07 |
300 | 4,246.00 | LSE | 13:20:07 |
134 | 4,245.00 | LSE | 13:20:14 |
122 | 4,246.00 | LSE | 13:20:37 |
50 | 4,246.00 | LSE | 13:20:37 |
168 | 4,246.00 | LSE | 13:20:37 |
294 | 4,245.50 | LSE | 13:20:37 |
2 | 4,245.50 | LSE | 13:20:37 |
21 | 4,245.50 | LSE | 13:20:37 |
297 | 4,245.50 | LSE | 13:20:54 |
175 | 4,245.00 | LSE | 13:21:03 |
50 | 4,245.00 | LSE | 13:21:03 |
50 | 4,245.00 | LSE | 13:21:03 |
175 | 4,244.50 | LSE | 13:22:08 |
50 | 4,244.50 | LSE | 13:22:08 |
50 | 4,244.50 | LSE | 13:22:08 |
175 | 4,244.50 | LSE | 13:22:08 |
50 | 4,244.50 | LSE | 13:22:08 |
50 | 4,244.50 | LSE | 13:22:08 |
310 | 4,244.50 | LSE | 13:22:08 |
273 | 4,244.00 | LSE | 13:22:09 |
77 | 4,244.00 | LSE | 13:22:09 |
71 | 4,244.00 | LSE | 13:23:09 |
50 | 4,244.00 | LSE | 13:23:09 |
50 | 4,244.00 | LSE | 13:23:09 |
167 | 4,244.00 | LSE | 13:23:09 |
84 | 4,244.00 | LSE | 13:23:09 |
50 | 4,244.00 | LSE | 13:23:21 |
50 | 4,244.00 | LSE | 13:23:21 |
218 | 4,244.00 | LSE | 13:23:21 |
50 | 4,244.00 | LSE | 13:23:22 |
67 | 4,244.00 | LSE | 13:23:22 |
50 | 4,244.00 | LSE | 13:23:33 |
2 | 4,244.00 | LSE | 13:23:33 |
50 | 4,245.50 | LSE | 13:24:02 |
50 | 4,245.50 | LSE | 13:24:02 |
331 | 4,245.50 | LSE | 13:24:02 |
318 | 4,245.50 | LSE | 13:24:02 |
50 | 4,245.50 | LSE | 13:24:03 |
50 | 4,245.50 | LSE | 13:24:03 |
79 | 4,245.50 | LSE | 13:24:03 |
72 | 4,245.50 | LSE | 13:24:03 |
50 | 4,245.50 | LSE | 13:24:03 |
50 | 4,245.50 | LSE | 13:24:03 |
181 | 4,247.50 | LSE | 13:24:48 |
157 | 4,247.50 | LSE | 13:24:48 |
50 | 4,247.50 | LSE | 13:24:48 |
50 | 4,247.50 | LSE | 13:24:48 |
328 | 4,247.50 | LSE | 13:24:48 |
59 | 4,249.00 | LSE | 13:25:16 |
50 | 4,249.00 | LSE | 13:25:16 |
50 | 4,249.00 | LSE | 13:25:16 |
352 | 4,248.50 | LSE | 13:25:18 |
332 | 4,248.00 | LSE | 13:25:25 |
1 | 4,248.00 | LSE | 13:25:26 |
50 | 4,248.00 | LSE | 13:25:26 |
65 | 4,248.00 | LSE | 13:25:26 |
50 | 4,248.00 | LSE | 13:25:26 |
59 | 4,246.50 | LSE | 13:26:39 |
50 | 4,246.50 | LSE | 13:26:39 |
50 | 4,246.50 | LSE | 13:26:39 |
56 | 4,246.50 | LSE | 13:26:47 |
366 | 4,246.00 | LSE | 13:27:11 |
115 | 4,246.50 | LSE | 13:27:11 |
50 | 4,246.50 | LSE | 13:27:11 |
60 | 4,246.50 | LSE | 13:27:11 |
50 | 4,246.50 | LSE | 13:27:11 |
50 | 4,246.50 | LSE | 13:27:11 |
349 | 4,246.50 | LSE | 13:27:11 |
679 | 4,246.50 | LSE | 13:27:11 |
57 | 4,246.00 | LSE | 13:27:59 |
63 | 4,246.00 | LSE | 13:27:59 |
55 | 4,245.50 | LSE | 13:27:59 |
72 | 4,245.50 | LSE | 13:27:59 |
175 | 4,246.00 | LSE | 13:28:49 |
546 | 4,246.00 | LSE | 13:28:49 |
88 | 4,246.00 | LSE | 13:28:50 |
175 | 4,246.00 | LSE | 13:28:50 |
88 | 4,246.00 | LSE | 13:28:50 |
175 | 4,246.00 | LSE | 13:28:50 |
9 | 4,246.00 | LSE | 13:28:50 |
529 | 4,246.00 | LSE | 13:28:50 |
175 | 4,245.50 | LSE | 13:29:19 |
175 | 4,245.50 | LSE | 13:29:20 |
71 | 4,245.50 | LSE | 13:29:23 |
175 | 4,245.50 | LSE | 13:29:23 |
175 | 4,245.50 | LSE | 13:29:25 |
174 | 4,243.50 | LSE | 13:29:51 |
135 | 4,243.50 | LSE | 13:29:51 |
175 | 4,243.50 | LSE | 13:29:55 |
2 | 4,244.50 | LSE | 13:30:33 |
175 | 4,244.50 | LSE | 13:30:36 |
298 | 4,244.50 | LSE | 13:30:36 |
451 | 4,244.50 | LSE | 13:30:36 |
333 | 4,244.50 | LSE | 13:31:27 |
773 | 4,244.50 | LSE | 13:31:27 |
175 | 4,244.50 | LSE | 13:31:27 |
328 | 4,244.50 | LSE | 13:31:27 |
175 | 4,243.50 | LSE | 13:32:41 |
50 | 4,243.50 | LSE | 13:32:41 |
50 | 4,243.50 | LSE | 13:32:41 |
485 | 4,243.50 | LSE | 13:32:41 |
147 | 4,243.50 | LSE | 13:32:42 |
50 | 4,243.50 | LSE | 13:32:42 |
466 | 4,243.50 | LSE | 13:32:42 |
162 | 4,243.50 | LSE | 13:32:42 |
157 | 4,243.50 | LSE | 13:32:42 |
351 | 4,243.00 | LSE | 13:32:46 |
50 | 4,242.50 | LSE | 13:32:52 |
50 | 4,242.50 | LSE | 13:32:52 |
109 | 4,242.50 | LSE | 13:32:52 |
50 | 4,242.50 | LSE | 13:32:52 |
100 | 4,244.00 | LSE | 13:34:17 |
50 | 4,244.00 | LSE | 13:34:17 |
1633 | 4,244.00 | LSE | 13:34:21 |
60 | 4,243.50 | LSE | 13:34:22 |
371 | 4,243.50 | LSE | 13:34:22 |
285 | 4,243.00 | LSE | 13:34:24 |
210 | 4,242.50 | LSE | 13:35:24 |
93 | 4,242.50 | LSE | 13:35:24 |
50 | 4,242.50 | LSE | 13:35:24 |
226 | 4,243.00 | LSE | 13:35:24 |
302 | 4,242.50 | LSE | 13:35:24 |
175 | 4,243.00 | LSE | 13:35:24 |
50 | 4,243.00 | LSE | 13:35:24 |
81 | 4,243.00 | LSE | 13:35:24 |
57 | 4,243.00 | LSE | 13:35:24 |
50 | 4,243.00 | LSE | 13:35:24 |
50 | 4,243.00 | LSE | 13:35:24 |
175 | 4,240.50 | LSE | 13:35:51 |
50 | 4,240.50 | LSE | 13:35:51 |
343 | 4,240.50 | LSE | 13:35:51 |
105 | 4,240.50 | LSE | 13:35:55 |
50 | 4,240.50 | LSE | 13:35:55 |
175 | 4,239.50 | LSE | 13:36:49 |
50 | 4,239.50 | LSE | 13:36:49 |
9 | 4,239.50 | LSE | 13:36:49 |
35 | 4,239.50 | LSE | 13:36:49 |
50 | 4,239.50 | LSE | 13:36:49 |
255 | 4,239.50 | LSE | 13:36:49 |
175 | 4,239.50 | LSE | 13:36:49 |
50 | 4,239.50 | LSE | 13:36:49 |
50 | 4,239.50 | LSE | 13:36:49 |
59 | 4,239.50 | LSE | 13:36:49 |
246 | 4,239.50 | LSE | 13:36:49 |
97 | 4,239.50 | LSE | 13:38:04 |
197 | 4,239.50 | LSE | 13:38:04 |
64 | 4,239.50 | LSE | 13:38:04 |
80 | 4,239.50 | LSE | 13:38:04 |
158 | 4,241.00 | LSE | 13:38:50 |
344 | 4,241.00 | LSE | 13:39:00 |
268 | 4,241.00 | LSE | 13:39:00 |
48 | 4,241.00 | LSE | 13:39:00 |
100 | 4,241.00 | LSE | 13:39:00 |
50 | 4,241.00 | LSE | 13:39:00 |
50 | 4,241.00 | LSE | 13:39:00 |
750 | 4,241.00 | LSE | 13:39:00 |
848 | 4,241.00 | LSE | 13:39:00 |
202 | 4,242.50 | LSE | 13:39:53 |
39 | 4,242.50 | LSE | 13:39:53 |
92 | 4,242.50 | LSE | 13:39:53 |
289 | 4,242.00 | LSE | 13:39:55 |
50 | 4,242.00 | LSE | 13:40:05 |
69 | 4,242.00 | LSE | 13:40:05 |
1 | 4,242.00 | LSE | 13:40:05 |
50 | 4,242.00 | LSE | 13:40:05 |
50 | 4,242.00 | LSE | 13:40:05 |
175 | 4,242.00 | LSE | 13:40:05 |
103 | 4,244.00 | LSE | 13:41:35 |
230 | 4,244.00 | LSE | 13:42:05 |
50 | 4,244.00 | LSE | 13:42:05 |
229 | 4,244.00 | LSE | 13:42:05 |
175 | 4,244.00 | LSE | 13:42:05 |
50 | 4,244.00 | LSE | 13:42:05 |
1746 | 4,244.00 | LSE | 13:42:05 |
175 | 4,244.00 | LSE | 13:43:05 |
217 | 4,244.00 | LSE | 13:43:05 |
79 | 4,244.00 | LSE | 13:43:05 |
50 | 4,244.00 | LSE | 13:43:05 |
1038 | 4,244.50 | LSE | 13:43:08 |
9 | 4,244.00 | LSE | 13:43:12 |
253 | 4,244.00 | LSE | 13:43:12 |
31 | 4,244.00 | LSE | 13:43:12 |
21 | 4,244.00 | LSE | 13:43:12 |
320 | 4,244.00 | LSE | 13:43:12 |
50 | 4,245.00 | LSE | 13:44:44 |
50 | 4,245.00 | LSE | 13:44:45 |
72 | 4,245.00 | LSE | 13:44:45 |
50 | 4,245.00 | LSE | 13:44:45 |
175 | 4,245.00 | LSE | 13:44:45 |
54 | 4,245.00 | LSE | 13:44:45 |
133 | 4,245.00 | LSE | 13:44:45 |
178 | 4,245.00 | LSE | 13:44:45 |
1077 | 4,245.00 | LSE | 13:44:45 |
2 | 4,245.00 | LSE | 13:44:45 |
134 | 4,244.50 | LSE | 13:44:55 |
220 | 4,244.50 | LSE | 13:44:55 |
175 | 4,243.50 | LSE | 13:45:46 |
50 | 4,243.50 | LSE | 13:45:46 |
50 | 4,243.50 | LSE | 13:45:46 |
50 | 4,243.50 | LSE | 13:45:46 |
175 | 4,243.50 | LSE | 13:45:46 |
50 | 4,243.50 | LSE | 13:45:46 |
50 | 4,243.50 | LSE | 13:45:46 |
307 | 4,243.50 | LSE | 13:45:52 |
138 | 4,243.00 | LSE | 13:46:09 |
34 | 4,243.00 | LSE | 13:46:09 |
50 | 4,243.00 | LSE | 13:46:09 |
127 | 4,243.00 | LSE | 13:46:09 |
40 | 4,243.00 | LSE | 13:46:09 |
50 | 4,243.00 | LSE | 13:46:09 |
175 | 4,243.00 | LSE | 13:46:09 |
50 | 4,243.00 | LSE | 13:46:09 |
50 | 4,243.00 | LSE | 13:46:09 |
339 | 4,243.00 | LSE | 13:46:09 |
847 | 4,244.50 | LSE | 13:47:36 |
340 | 4,244.50 | LSE | 13:47:36 |
50 | 4,244.50 | LSE | 13:47:44 |
50 | 4,244.50 | LSE | 13:47:46 |
50 | 4,244.50 | LSE | 13:47:46 |
175 | 4,244.50 | LSE | 13:47:46 |
50 | 4,244.00 | LSE | 13:48:10 |
175 | 4,244.00 | LSE | 13:48:10 |
477 | 4,244.00 | LSE | 13:48:10 |
50 | 4,245.00 | LSE | 13:50:02 |
175 | 4,245.00 | LSE | 13:50:02 |
50 | 4,245.00 | LSE | 13:50:02 |
175 | 4,245.00 | LSE | 13:50:02 |
50 | 4,245.00 | LSE | 13:50:02 |
50 | 4,245.00 | LSE | 13:50:02 |
50 | 4,245.00 | LSE | 13:50:02 |
1799 | 4,245.00 | LSE | 13:50:02 |
103 | 4,244.50 | LSE | 13:50:31 |
187 | 4,244.50 | LSE | 13:50:31 |
1 | 4,245.00 | LSE | 13:50:31 |
308 | 4,245.00 | LSE | 13:50:31 |
50 | 4,245.00 | LSE | 13:50:31 |
175 | 4,245.00 | LSE | 13:50:31 |
359 | 4,245.00 | LSE | 13:50:31 |
50 | 4,244.50 | LSE | 13:52:27 |
50 | 4,244.50 | LSE | 13:52:27 |
1989 | 4,244.50 | LSE | 13:52:27 |
223 | 4,244.50 | LSE | 13:52:27 |
332 | 4,244.00 | LSE | 13:52:45 |
50 | 4,244.50 | LSE | 13:52:45 |
123 | 4,244.50 | LSE | 13:52:45 |
50 | 4,244.50 | LSE | 13:52:45 |
308 | 4,244.00 | LSE | 13:52:45 |
316 | 4,244.00 | LSE | 13:53:08 |
28 | 4,244.00 | LSE | 13:53:08 |
50 | 4,244.00 | LSE | 13:53:08 |
50 | 4,244.00 | LSE | 13:53:08 |
50 | 4,244.00 | LSE | 13:53:08 |
171 | 4,244.00 | LSE | 13:53:08 |
52 | 4,242.50 | LSE | 13:53:33 |
248 | 4,242.50 | LSE | 13:53:33 |
50 | 4,243.00 | LSE | 13:54:13 |
50 | 4,243.00 | LSE | 13:54:13 |
50 | 4,243.00 | LSE | 13:54:13 |
490 | 4,243.00 | LSE | 13:54:13 |
13 | 4,243.00 | LSE | 13:54:20 |
21 | 4,244.50 | LSE | 13:55:03 |
50 | 4,244.50 | LSE | 13:55:03 |
50 | 4,244.50 | LSE | 13:55:03 |
1067 | 4,244.50 | LSE | 13:55:03 |
69 | 4,244.50 | LSE | 13:55:05 |
50 | 4,244.50 | LSE | 13:55:05 |
50 | 4,244.50 | LSE | 13:55:05 |
162 | 4,244.50 | LSE | 13:55:05 |
353 | 4,244.00 | LSE | 13:55:17 |
50 | 4,243.50 | LSE | 13:55:31 |
317 | 4,243.50 | LSE | 13:55:31 |
321 | 4,243.50 | LSE | 13:56:03 |
50 | 4,243.00 | LSE | 13:56:27 |
50 | 4,243.00 | LSE | 13:56:27 |
251 | 4,243.00 | LSE | 13:56:27 |
348 | 4,243.00 | LSE | 13:56:27 |
130 | 4,243.00 | LSE | 13:56:27 |
34 | 4,242.50 | LSE | 13:56:32 |
175 | 4,242.50 | LSE | 13:56:32 |
50 | 4,242.50 | LSE | 13:56:32 |
50 | 4,242.50 | LSE | 13:56:32 |
157 | 4,242.50 | LSE | 13:56:32 |
89 | 4,242.50 | LSE | 13:56:32 |
107 | 4,242.50 | LSE | 13:56:32 |
41 | 4,244.50 | LSE | 13:57:31 |
292 | 4,245.00 | LSE | 13:58:14 |
50 | 4,245.00 | LSE | 13:58:14 |
50 | 4,245.00 | LSE | 13:58:14 |
50 | 4,245.00 | LSE | 13:58:14 |
1644 | 4,245.00 | LSE | 13:58:14 |
292 | 4,244.50 | LSE | 13:58:15 |
51 | 4,243.50 | LSE | 13:59:09 |
89 | 4,243.50 | LSE | 13:59:09 |
50 | 4,243.50 | LSE | 13:59:09 |
646 | 4,243.50 | LSE | 13:59:09 |
154 | 4,243.50 | LSE | 13:59:18 |
2 | 4,243.50 | LSE | 13:59:18 |
298 | 4,243.50 | LSE | 13:59:18 |
50 | 4,243.50 | LSE | 13:59:18 |
50 | 4,243.50 | LSE | 13:59:18 |
50 | 4,243.50 | LSE | 13:59:18 |
200 | 4,242.50 | LSE | 13:59:27 |
1 | 4,242.50 | LSE | 13:59:27 |
114 | 4,242.50 | LSE | 13:59:27 |
314 | 4,243.50 | LSE | 14:00:50 |
50 | 4,243.50 | LSE | 14:00:50 |
50 | 4,243.50 | LSE | 14:00:50 |
175 | 4,243.50 | LSE | 14:00:50 |
67 | 4,243.50 | LSE | 14:00:50 |
333 | 4,243.50 | LSE | 14:00:50 |
848 | 4,243.50 | LSE | 14:00:50 |
310 | 4,243.00 | LSE | 14:00:51 |
50 | 4,243.50 | LSE | 14:01:30 |
140 | 4,243.50 | LSE | 14:01:31 |
29 | 4,243.50 | LSE | 14:01:32 |
188 | 4,243.50 | LSE | 14:01:32 |
287 | 4,243.50 | LSE | 14:01:32 |
50 | 4,243.50 | LSE | 14:01:49 |
68 | 4,243.50 | LSE | 14:01:49 |
50 | 4,243.50 | LSE | 14:01:57 |
68 | 4,243.50 | LSE | 14:01:57 |
175 | 4,243.50 | LSE | 14:01:57 |
50 | 4,243.50 | LSE | 14:01:57 |
68 | 4,243.50 | LSE | 14:01:57 |
98 | 4,243.50 | LSE | 14:01:57 |
119 | 4,243.50 | LSE | 14:01:57 |
68 | 4,243.50 | LSE | 14:01:57 |
50 | 4,243.50 | LSE | 14:01:57 |
320 | 4,243.50 | LSE | 14:01:57 |
68 | 4,243.00 | LSE | 14:02:01 |
7 | 4,243.00 | LSE | 14:02:01 |
175 | 4,242.00 | LSE | 14:02:31 |
70 | 4,242.00 | LSE | 14:02:31 |
1 | 4,242.00 | LSE | 14:02:31 |
175 | 4,242.00 | LSE | 14:02:31 |
30 | 4,242.00 | LSE | 14:02:31 |
266 | 4,242.00 | LSE | 14:02:31 |
67 | 4,242.00 | LSE | 14:02:31 |
175 | 4,242.00 | LSE | 14:02:31 |
68 | 4,241.50 | LSE | 14:03:30 |
50 | 4,241.50 | LSE | 14:03:30 |
175 | 4,241.50 | LSE | 14:03:43 |
68 | 4,241.50 | LSE | 14:03:43 |
50 | 4,241.50 | LSE | 14:03:43 |
206 | 4,241.50 | LSE | 14:03:43 |
53 | 4,241.50 | LSE | 14:03:43 |
682 | 4,241.50 | LSE | 14:03:43 |
107 | 4,241.50 | LSE | 14:03:43 |
235 | 4,241.50 | LSE | 14:03:43 |
18 | 4,241.50 | LSE | 14:03:43 |
59 | 4,241.00 | LSE | 14:04:00 |
175 | 4,241.00 | LSE | 14:04:00 |
68 | 4,241.00 | LSE | 14:04:00 |
50 | 4,241.00 | LSE | 14:04:00 |
335 | 4,241.00 | LSE | 14:04:00 |
42 | 4,241.00 | LSE | 14:04:09 |
66 | 4,241.00 | LSE | 14:04:09 |
96 | 4,241.00 | LSE | 14:04:09 |
253 | 4,240.50 | LSE | 14:04:24 |
62 | 4,240.50 | LSE | 14:04:24 |
353 | 4,239.50 | LSE | 14:04:51 |
68 | 4,239.00 | LSE | 14:04:57 |
175 | 4,239.00 | LSE | 14:04:57 |
50 | 4,239.00 | LSE | 14:04:57 |
191 | 4,239.00 | LSE | 14:04:57 |
156 | 4,239.00 | LSE | 14:04:57 |
27 | 4,238.50 | LSE | 14:04:59 |
132 | 4,238.50 | LSE | 14:04:59 |
144 | 4,238.50 | LSE | 14:05:00 |
171 | 4,238.50 | LSE | 14:05:28 |
166 | 4,238.50 | LSE | 14:05:28 |
50 | 4,238.50 | LSE | 14:05:28 |
50 | 4,238.50 | LSE | 14:05:28 |
68 | 4,238.50 | LSE | 14:05:28 |
175 | 4,238.50 | LSE | 14:05:28 |
149 | 4,238.50 | LSE | 14:05:52 |
50 | 4,238.50 | LSE | 14:05:52 |
175 | 4,238.50 | LSE | 14:05:52 |
313 | 4,238.50 | LSE | 14:05:52 |
55 | 4,238.50 | LSE | 14:06:19 |
352 | 4,239.00 | LSE | 14:06:32 |
337 | 4,239.00 | LSE | 14:06:32 |
104 | 4,238.50 | LSE | 14:06:37 |
45 | 4,238.50 | LSE | 14:06:37 |
50 | 4,238.50 | LSE | 14:06:37 |
67 | 4,238.50 | LSE | 14:06:37 |
50 | 4,238.50 | LSE | 14:06:37 |
214 | 4,238.50 | LSE | 14:06:37 |
127 | 4,238.50 | LSE | 14:06:37 |
89 | 4,237.50 | LSE | 14:07:50 |
50 | 4,237.50 | LSE | 14:07:50 |
68 | 4,237.50 | LSE | 14:07:50 |
290 | 4,237.50 | LSE | 14:07:50 |
50 | 4,237.50 | LSE | 14:07:50 |
298 | 4,237.50 | LSE | 14:07:50 |
175 | 4,237.50 | LSE | 14:07:50 |
320 | 4,237.50 | LSE | 14:07:50 |
1572 | 4,239.00 | LSE | 14:09:19 |
500 | 4,239.00 | LSE | 14:09:19 |
130 | 4,239.00 | LSE | 14:09:19 |
51 | 4,239.00 | LSE | 14:09:39 |
50 | 4,239.00 | LSE | 14:09:39 |
51 | 4,239.00 | LSE | 14:09:39 |
58 | 4,239.00 | LSE | 14:09:39 |
84 | 4,239.00 | LSE | 14:09:39 |
162 | 4,239.00 | LSE | 14:09:39 |
103 | 4,239.00 | LSE | 14:09:39 |
67 | 4,239.50 | LSE | 14:10:04 |
50 | 4,239.50 | LSE | 14:10:04 |
157 | 4,239.50 | LSE | 14:10:04 |
50 | 4,239.50 | LSE | 14:10:04 |
67 | 4,239.50 | LSE | 14:10:04 |
50 | 4,239.50 | LSE | 14:10:04 |
464 | 4,239.50 | LSE | 14:10:04 |
325 | 4,239.00 | LSE | 14:10:18 |
50 | 4,239.00 | LSE | 14:10:29 |
50 | 4,239.00 | LSE | 14:10:29 |
68 | 4,239.00 | LSE | 14:10:29 |
82 | 4,239.00 | LSE | 14:10:29 |
50 | 4,239.00 | LSE | 14:11:29 |
186 | 4,239.00 | LSE | 14:11:29 |
73 | 4,239.00 | LSE | 14:11:29 |
68 | 4,239.00 | LSE | 14:11:29 |
175 | 4,239.00 | LSE | 14:11:29 |
2118 | 4,241.00 | LSE | 14:12:29 |
34 | 4,240.00 | LSE | 14:12:31 |
50 | 4,240.00 | LSE | 14:12:31 |
175 | 4,240.00 | LSE | 14:12:31 |
65 | 4,240.00 | LSE | 14:12:31 |
67 | 4,240.50 | LSE | 14:12:33 |
50 | 4,240.50 | LSE | 14:12:33 |
254 | 4,241.00 | LSE | 14:13:34 |
32 | 4,241.00 | LSE | 14:13:34 |
175 | 4,241.00 | LSE | 14:13:34 |
350 | 4,241.00 | LSE | 14:13:34 |
68 | 4,241.00 | LSE | 14:13:34 |
50 | 4,241.00 | LSE | 14:13:34 |
50 | 4,241.00 | LSE | 14:13:34 |
316 | 4,241.00 | LSE | 14:13:34 |
175 | 4,241.00 | LSE | 14:13:49 |
50 | 4,241.00 | LSE | 14:13:49 |
50 | 4,241.00 | LSE | 14:13:49 |
68 | 4,241.00 | LSE | 14:13:49 |
108 | 4,241.00 | LSE | 14:13:49 |
50 | 4,240.50 | LSE | 14:14:00 |
67 | 4,240.50 | LSE | 14:14:00 |
50 | 4,240.50 | LSE | 14:14:00 |
175 | 4,240.50 | LSE | 14:14:01 |
312 | 4,240.00 | LSE | 14:14:17 |
105 | 4,239.50 | LSE | 14:14:19 |
213 | 4,239.50 | LSE | 14:14:19 |
2 | 4,239.50 | LSE | 14:14:19 |
162 | 4,238.00 | LSE | 14:15:19 |
177 | 4,238.00 | LSE | 14:15:19 |
341 | 4,239.00 | LSE | 14:15:19 |
230 | 4,239.00 | LSE | 14:15:19 |
200 | 4,239.00 | LSE | 14:15:19 |
175 | 4,239.00 | LSE | 14:15:19 |
50 | 4,239.00 | LSE | 14:15:19 |
20 | 4,238.50 | LSE | 14:15:19 |
110 | 4,238.50 | LSE | 14:15:19 |
50 | 4,238.50 | LSE | 14:15:19 |
120 | 4,237.50 | LSE | 14:16:38 |
1435 | 4,237.50 | LSE | 14:16:38 |
1 | 4,237.50 | LSE | 14:16:38 |
68 | 4,237.50 | LSE | 14:16:38 |
50 | 4,237.50 | LSE | 14:16:38 |
551 | 4,236.00 | LSE | 14:17:04 |
488 | 4,236.00 | LSE | 14:17:04 |
324 | 4,237.00 | LSE | 14:17:04 |
270 | 4,235.50 | LSE | 14:17:58 |
75 | 4,235.50 | LSE | 14:17:58 |
393 | 4,235.00 | LSE | 14:18:07 |
50 | 4,235.50 | LSE | 14:18:07 |
63 | 4,235.50 | LSE | 14:18:07 |
50 | 4,235.50 | LSE | 14:18:07 |
68 | 4,235.50 | LSE | 14:18:07 |
50 | 4,235.50 | LSE | 14:18:07 |
117 | 4,235.00 | LSE | 14:18:07 |
258 | 4,234.50 | LSE | 14:19:18 |
51 | 4,234.50 | LSE | 14:19:18 |
127 | 4,234.50 | LSE | 14:19:18 |
294 | 4,234.50 | LSE | 14:19:18 |
80 | 4,234.50 | LSE | 14:19:18 |
167 | 4,234.50 | LSE | 14:19:19 |
338 | 4,234.50 | LSE | 14:19:19 |
375 | 4,234.00 | LSE | 14:19:27 |
50 | 4,234.00 | LSE | 14:20:01 |
68 | 4,234.00 | LSE | 14:20:01 |
175 | 4,234.00 | LSE | 14:20:01 |
50 | 4,234.50 | LSE | 14:20:08 |
390 | 4,234.50 | LSE | 14:20:08 |
67 | 4,235.00 | LSE | 14:20:17 |
50 | 4,235.00 | LSE | 14:20:17 |
70 | 4,235.00 | LSE | 14:20:17 |
52 | 4,235.00 | LSE | 14:20:39 |
301 | 4,235.00 | LSE | 14:20:39 |
113 | 4,235.00 | LSE | 14:20:39 |
176 | 4,235.00 | LSE | 14:20:39 |
175 | 4,236.00 | LSE | 14:21:07 |
280 | 4,236.00 | LSE | 14:21:07 |
68 | 4,236.00 | LSE | 14:21:07 |
50 | 4,236.00 | LSE | 14:21:07 |
326 | 4,236.00 | LSE | 14:21:07 |
96 | 4,236.00 | LSE | 14:21:07 |
215 | 4,236.00 | LSE | 14:21:07 |
74 | 4,235.50 | LSE | 14:21:08 |
228 | 4,235.50 | LSE | 14:21:08 |
50 | 4,235.00 | LSE | 14:21:44 |
68 | 4,235.00 | LSE | 14:21:44 |
175 | 4,235.00 | LSE | 14:21:44 |
175 | 4,235.00 | LSE | 14:21:44 |
68 | 4,235.00 | LSE | 14:21:44 |
50 | 4,235.00 | LSE | 14:21:44 |
29 | 4,234.50 | LSE | 14:22:44 |
50 | 4,234.00 | LSE | 14:23:07 |
175 | 4,234.00 | LSE | 14:23:07 |
68 | 4,234.00 | LSE | 14:23:07 |
68 | 4,234.50 | LSE | 14:23:07 |
50 | 4,234.50 | LSE | 14:23:07 |
46 | 4,234.50 | LSE | 14:23:07 |
175 | 4,234.50 | LSE | 14:23:07 |
1099 | 4,234.50 | LSE | 14:23:07 |
287 | 4,234.50 | LSE | 14:23:07 |
111 | 4,234.00 | LSE | 14:24:07 |
82 | 4,234.00 | LSE | 14:24:07 |
68 | 4,234.00 | LSE | 14:24:07 |
50 | 4,234.00 | LSE | 14:24:07 |
223 | 4,234.00 | LSE | 14:24:07 |
132 | 4,234.00 | LSE | 14:24:07 |
86 | 4,234.00 | LSE | 14:24:07 |
2 | 4,234.00 | LSE | 14:24:07 |
348 | 4,234.00 | LSE | 14:24:07 |
28 | 4,234.00 | LSE | 14:24:10 |
50 | 4,234.00 | LSE | 14:24:10 |
68 | 4,234.00 | LSE | 14:24:10 |
230 | 4,234.00 | LSE | 14:24:10 |
302 | 4,233.50 | LSE | 14:24:16 |
93 | 4,233.50 | LSE | 14:24:16 |
2 | 4,234.50 | LSE | 14:26:18 |
2 | 4,234.50 | LSE | 14:26:18 |
50 | 4,234.50 | LSE | 14:26:18 |
175 | 4,234.50 | LSE | 14:26:18 |
68 | 4,234.50 | LSE | 14:26:18 |
2331 | 4,235.00 | LSE | 14:26:18 |
1086 | 4,235.00 | LSE | 14:26:18 |
85 | 4,234.00 | LSE | 14:26:26 |
85 | 4,234.00 | LSE | 14:26:26 |
330 | 4,236.00 | LSE | 14:26:55 |
293 | 4,236.00 | LSE | 14:26:55 |
50 | 4,236.00 | LSE | 14:27:03 |
99 | 4,236.00 | LSE | 14:27:03 |
184 | 4,237.50 | LSE | 14:28:15 |
98 | 4,237.50 | LSE | 14:28:15 |
2945 | 4,238.50 | LSE | 14:28:31 |
68 | 4,238.00 | LSE | 14:28:34 |
50 | 4,238.00 | LSE | 14:28:34 |
55 | 4,237.50 | LSE | 14:29:22 |
50 | 4,238.50 | LSE | 14:29:36 |
68 | 4,238.50 | LSE | 14:29:36 |
50 | 4,238.50 | LSE | 14:29:36 |
34 | 4,238.50 | LSE | 14:29:36 |
2 | 4,238.50 | LSE | 14:29:36 |
50 | 4,240.00 | LSE | 14:29:47 |
62 | 4,240.00 | LSE | 14:29:47 |
50 | 4,240.00 | LSE | 14:29:47 |
588 | 4,240.00 | LSE | 14:29:47 |
812 | 4,240.00 | LSE | 14:29:47 |
665 | 4,240.00 | LSE | 14:29:47 |
308 | 4,242.00 | LSE | 14:30:02 |
32 | 4,243.00 | LSE | 14:30:13 |
102 | 4,243.00 | LSE | 14:30:13 |
178 | 4,243.00 | LSE | 14:30:13 |
686 | 4,243.50 | LSE | 14:30:13 |
318 | 4,242.50 | LSE | 14:30:20 |
290 | 4,243.50 | LSE | 14:30:26 |
67 | 4,243.50 | LSE | 14:30:26 |
50 | 4,243.50 | LSE | 14:30:26 |
121 | 4,243.50 | LSE | 14:30:26 |
448 | 4,243.50 | LSE | 14:30:26 |
80 | 4,243.00 | LSE | 14:30:28 |
370 | 4,245.50 | LSE | 14:30:46 |
773 | 4,246.00 | LSE | 14:30:46 |
43 | 4,246.00 | LSE | 14:30:46 |
96 | 4,246.00 | LSE | 14:30:46 |
350 | 4,246.00 | LSE | 14:30:46 |
50 | 4,247.00 | LSE | 14:30:58 |
325 | 4,247.00 | LSE | 14:31:00 |
486 | 4,246.50 | LSE | 14:31:01 |
307 | 4,247.00 | LSE | 14:31:17 |
128 | 4,247.00 | LSE | 14:31:17 |
175 | 4,247.00 | LSE | 14:31:17 |
2 | 4,247.00 | LSE | 14:31:17 |
319 | 4,248.50 | LSE | 14:31:31 |
287 | 4,248.50 | LSE | 14:31:31 |
817 | 4,248.50 | LSE | 14:31:31 |
103 | 4,248.00 | LSE | 14:31:42 |
345 | 4,250.00 | LSE | 14:32:00 |
320 | 4,250.50 | LSE | 14:32:17 |
212 | 4,250.50 | LSE | 14:32:17 |
119 | 4,250.50 | LSE | 14:32:17 |
50 | 4,250.50 | LSE | 14:32:17 |
2 | 4,250.50 | LSE | 14:32:17 |
421 | 4,250.50 | LSE | 14:32:17 |
230 | 4,250.50 | LSE | 14:32:17 |
189 | 4,250.50 | LSE | 14:32:17 |
1380 | 4,250.50 | LSE | 14:32:17 |
35 | 4,250.50 | LSE | 14:32:17 |
729 | 4,250.50 | LSE | 14:32:17 |
108 | 4,250.50 | LSE | 14:32:17 |
230 | 4,252.00 | LSE | 14:32:43 |
51 | 4,252.50 | LSE | 14:32:46 |
50 | 4,252.50 | LSE | 14:32:46 |
70 | 4,252.50 | LSE | 14:32:46 |
77 | 4,252.50 | LSE | 14:32:46 |
55 | 4,252.50 | LSE | 14:32:46 |
250 | 4,253.00 | LSE | 14:33:07 |
64 | 4,252.50 | LSE | 14:33:07 |
5 | 4,253.00 | LSE | 14:33:14 |
50 | 4,253.00 | LSE | 14:33:14 |
181 | 4,253.00 | LSE | 14:33:14 |
67 | 4,253.00 | LSE | 14:33:14 |
175 | 4,253.00 | LSE | 14:33:14 |
79 | 4,253.00 | LSE | 14:33:14 |
2180 | 4,253.00 | LSE | 14:33:14 |
76 | 4,252.50 | LSE | 14:33:17 |
176 | 4,252.50 | LSE | 14:33:17 |
678 | 4,254.50 | LSE | 14:33:31 |
345 | 4,254.50 | LSE | 14:33:32 |
329 | 4,254.50 | LSE | 14:33:32 |
220 | 4,254.50 | LSE | 14:33:32 |
87 | 4,254.50 | LSE | 14:33:32 |
79 | 4,254.50 | LSE | 14:33:32 |
296 | 4,255.50 | LSE | 14:34:02 |
390 | 4,255.50 | LSE | 14:34:02 |
50 | 4,255.50 | LSE | 14:34:02 |
305 | 4,255.50 | LSE | 14:34:02 |
85 | 4,255.50 | LSE | 14:34:02 |
463 | 4,255.50 | LSE | 14:34:02 |
67 | 4,255.50 | LSE | 14:34:02 |
132 | 4,255.50 | LSE | 14:34:02 |
487 | 4,255.50 | LSE | 14:34:02 |
50 | 4,259.00 | LSE | 14:34:45 |
96 | 4,259.00 | LSE | 14:34:45 |
125 | 4,259.00 | LSE | 14:34:45 |
51 | 4,259.00 | LSE | 14:34:45 |
125 | 4,259.00 | LSE | 14:34:45 |
115 | 4,259.00 | LSE | 14:34:45 |
50 | 4,259.00 | LSE | 14:34:45 |
67 | 4,259.00 | LSE | 14:34:45 |
46 | 4,259.00 | LSE | 14:34:45 |
30 | 4,259.50 | LSE | 14:34:55 |
15 | 4,259.50 | LSE | 14:34:55 |
300 | 4,259.50 | LSE | 14:34:55 |
2 | 4,259.50 | LSE | 14:34:55 |
47 | 4,259.50 | LSE | 14:34:55 |
5 | 4,259.50 | LSE | 14:35:06 |
27 | 4,258.50 | LSE | 14:35:09 |
52 | 4,258.50 | LSE | 14:35:09 |
301 | 4,259.50 | LSE | 14:35:09 |
1005 | 4,259.50 | LSE | 14:35:09 |
754 | 4,259.50 | LSE | 14:35:09 |
789 | 4,259.50 | LSE | 14:35:09 |
120 | 4,259.50 | LSE | 14:35:09 |
80 | 4,259.50 | LSE | 14:35:09 |
93 | 4,259.50 | LSE | 14:35:09 |
102 | 4,258.50 | LSE | 14:35:12 |
129 | 4,258.50 | LSE | 14:35:12 |
15 | 4,258.50 | LSE | 14:35:12 |
112 | 4,258.00 | LSE | 14:35:20 |
82 | 4,258.00 | LSE | 14:35:23 |
42 | 4,258.00 | LSE | 14:35:23 |
44 | 4,258.00 | LSE | 14:35:23 |
35 | 4,258.00 | LSE | 14:35:23 |
95 | 4,258.00 | LSE | 14:35:23 |
73 | 4,258.00 | LSE | 14:35:23 |
100 | 4,258.00 | LSE | 14:35:23 |
299 | 4,258.00 | LSE | 14:35:27 |
19 | 4,258.00 | LSE | 14:35:27 |
66 | 4,257.00 | LSE | 14:35:28 |
50 | 4,257.00 | LSE | 14:35:28 |
75 | 4,259.00 | LSE | 14:35:51 |
14 | 4,259.00 | LSE | 14:35:51 |
552 | 4,259.50 | LSE | 14:35:56 |
68 | 4,259.50 | LSE | 14:35:59 |
53 | 4,259.50 | LSE | 14:35:59 |
50 | 4,259.50 | LSE | 14:35:59 |
134 | 4,259.50 | LSE | 14:35:59 |
154 | 4,259.50 | LSE | 14:35:59 |
122 | 4,259.00 | LSE | 14:36:00 |
166 | 4,259.00 | LSE | 14:36:00 |
107 | 4,258.00 | LSE | 14:36:02 |
212 | 4,257.50 | LSE | 14:36:09 |
45 | 4,257.50 | LSE | 14:36:09 |
50 | 4,257.50 | LSE | 14:36:09 |
67 | 4,257.50 | LSE | 14:36:09 |
50 | 4,257.50 | LSE | 14:36:09 |
67 | 4,257.50 | LSE | 14:36:09 |
175 | 4,258.00 | LSE | 14:36:09 |
4 | 4,258.00 | LSE | 14:36:09 |
231 | 4,258.00 | LSE | 14:36:09 |
11 | 4,255.00 | LSE | 14:36:18 |
299 | 4,255.00 | LSE | 14:36:18 |
286 | 4,253.50 | LSE | 14:36:22 |
1 | 4,254.00 | LSE | 14:36:52 |
67 | 4,253.00 | LSE | 14:37:01 |
50 | 4,253.00 | LSE | 14:37:01 |
78 | 4,253.00 | LSE | 14:37:01 |
6 | 4,254.50 | LSE | 14:37:01 |
258 | 4,254.50 | LSE | 14:37:01 |
50 | 4,254.50 | LSE | 14:37:01 |
67 | 4,254.50 | LSE | 14:37:01 |
44 | 4,254.50 | LSE | 14:37:01 |
50 | 4,254.50 | LSE | 14:37:01 |
67 | 4,254.50 | LSE | 14:37:01 |
40 | 4,254.50 | LSE | 14:37:01 |
596 | 4,254.50 | LSE | 14:37:01 |
339 | 4,254.50 | LSE | 14:37:01 |
344 | 4,254.50 | LSE | 14:37:01 |
50 | 4,252.50 | LSE | 14:37:08 |
72 | 4,253.50 | LSE | 14:37:26 |
35 | 4,253.50 | LSE | 14:37:26 |
188 | 4,253.50 | LSE | 14:37:26 |
50 | 4,253.50 | LSE | 14:37:26 |
67 | 4,253.50 | LSE | 14:37:26 |
84 | 4,253.50 | LSE | 14:37:35 |
85 | 4,253.50 | LSE | 14:37:35 |
50 | 4,253.50 | LSE | 14:37:35 |
43 | 4,254.00 | LSE | 14:37:37 |
7 | 4,254.00 | LSE | 14:37:37 |
85 | 4,254.00 | LSE | 14:37:38 |
143 | 4,254.00 | LSE | 14:37:38 |
119 | 4,254.00 | LSE | 14:37:39 |
68 | 4,254.00 | LSE | 14:37:42 |
50 | 4,254.00 | LSE | 14:37:42 |
175 | 4,254.00 | LSE | 14:37:42 |
50 | 4,253.50 | LSE | 14:37:42 |
170 | 4,253.50 | LSE | 14:37:45 |
50 | 4,253.50 | LSE | 14:37:45 |
344 | 4,255.00 | LSE | 14:38:01 |
85 | 4,254.50 | LSE | 14:38:01 |
12 | 4,252.50 | LSE | 14:38:04 |
226 | 4,252.50 | LSE | 14:38:04 |
50 | 4,252.50 | LSE | 14:38:04 |
50 | 4,252.50 | LSE | 14:38:04 |
153 | 4,252.50 | LSE | 14:38:04 |
73 | 4,252.50 | LSE | 14:38:04 |
50 | 4,252.50 | LSE | 14:38:04 |
62 | 4,251.50 | LSE | 14:38:04 |
159 | 4,253.50 | LSE | 14:38:04 |
137 | 4,253.50 | LSE | 14:38:04 |
503 | 4,254.00 | LSE | 14:38:04 |
132 | 4,252.50 | LSE | 14:38:18 |
26 | 4,252.00 | LSE | 14:38:19 |
2 | 4,252.00 | LSE | 14:38:19 |
98 | 4,252.00 | LSE | 14:38:22 |
35 | 4,252.00 | LSE | 14:38:22 |
35 | 4,253.00 | LSE | 14:38:42 |
53 | 4,252.50 | LSE | 14:38:51 |
67 | 4,253.00 | LSE | 14:38:51 |
50 | 4,253.00 | LSE | 14:38:51 |
345 | 4,253.00 | LSE | 14:38:51 |
581 | 4,253.00 | LSE | 14:38:51 |
2 | 4,255.50 | LSE | 14:39:13 |
25 | 4,255.50 | LSE | 14:39:13 |
47 | 4,255.50 | LSE | 14:39:13 |
69 | 4,255.50 | LSE | 14:39:13 |
53 | 4,255.50 | LSE | 14:39:13 |
50 | 4,255.50 | LSE | 14:39:13 |
175 | 4,255.50 | LSE | 14:39:13 |
50 | 4,255.50 | LSE | 14:39:13 |
68 | 4,255.50 | LSE | 14:39:13 |
42 | 4,255.00 | LSE | 14:39:13 |
1053 | 4,256.00 | LSE | 14:39:13 |
328 | 4,254.00 | LSE | 14:39:17 |
288 | 4,255.00 | LSE | 14:39:33 |
35 | 4,255.00 | LSE | 14:39:33 |
85 | 4,255.00 | LSE | 14:39:33 |
46 | 4,255.00 | LSE | 14:39:33 |
148 | 4,255.00 | LSE | 14:39:33 |
2 | 4,255.00 | LSE | 14:39:33 |
46 | 4,255.00 | LSE | 14:39:33 |
534 | 4,256.00 | LSE | 14:39:46 |
27 | 4,255.00 | LSE | 14:39:48 |
47 | 4,255.50 | LSE | 14:40:05 |
41 | 4,255.50 | LSE | 14:40:05 |
68 | 4,255.50 | LSE | 14:40:05 |
50 | 4,255.50 | LSE | 14:40:05 |
50 | 4,255.00 | LSE | 14:40:05 |
68 | 4,255.50 | LSE | 14:40:05 |
50 | 4,255.50 | LSE | 14:40:05 |
298 | 4,255.50 | LSE | 14:40:05 |
404 | 4,255.50 | LSE | 14:40:05 |
117 | 4,255.00 | LSE | 14:40:20 |
158 | 4,255.00 | LSE | 14:40:20 |
68 | 4,256.00 | LSE | 14:40:50 |
175 | 4,256.00 | LSE | 14:40:50 |
1046 | 4,256.00 | LSE | 14:40:50 |
876 | 4,256.00 | LSE | 14:40:50 |
40 | 4,256.00 | LSE | 14:40:50 |
17 | 4,254.50 | LSE | 14:41:01 |
50 | 4,254.50 | LSE | 14:41:01 |
68 | 4,254.50 | LSE | 14:41:01 |
68 | 4,254.50 | LSE | 14:41:01 |
67 | 4,255.00 | LSE | 14:41:19 |
50 | 4,255.00 | LSE | 14:41:19 |
37 | 4,255.00 | LSE | 14:41:19 |
157 | 4,255.00 | LSE | 14:41:19 |
175 | 4,255.00 | LSE | 14:41:19 |
50 | 4,255.00 | LSE | 14:41:21 |
50 | 4,255.00 | LSE | 14:41:21 |
67 | 4,255.00 | LSE | 14:41:21 |
103 | 4,255.00 | LSE | 14:41:21 |
50 | 4,255.00 | LSE | 14:41:21 |
50 | 4,255.00 | LSE | 14:41:21 |
175 | 4,255.00 | LSE | 14:41:21 |
50 | 4,256.00 | LSE | 14:41:47 |
50 | 4,256.00 | LSE | 14:41:47 |
67 | 4,256.00 | LSE | 14:41:47 |
250 | 4,256.00 | LSE | 14:41:47 |
50 | 4,256.00 | LSE | 14:41:47 |
351 | 4,256.00 | LSE | 14:41:47 |
94 | 4,255.00 | LSE | 14:41:51 |
33 | 4,255.00 | LSE | 14:41:54 |
50 | 4,255.50 | LSE | 14:41:54 |
303 | 4,256.00 | LSE | 14:42:03 |
402 | 4,256.00 | LSE | 14:42:03 |
301 | 4,257.00 | LSE | 14:42:15 |
205 | 4,257.00 | LSE | 14:42:15 |
377 | 4,257.00 | LSE | 14:42:15 |
64 | 4,257.50 | LSE | 14:42:22 |
310 | 4,258.50 | LSE | 14:42:33 |
50 | 4,260.00 | LSE | 14:42:47 |
50 | 4,260.00 | LSE | 14:42:47 |
67 | 4,260.00 | LSE | 14:42:47 |
161 | 4,260.00 | LSE | 14:42:47 |
136 | 4,260.00 | LSE | 14:42:47 |
178 | 4,260.00 | LSE | 14:42:51 |
129 | 4,260.00 | LSE | 14:42:52 |
120 | 4,259.50 | LSE | 14:43:01 |
155 | 4,259.50 | LSE | 14:43:03 |
152 | 4,259.50 | LSE | 14:43:03 |
67 | 4,259.50 | LSE | 14:43:03 |
134 | 4,259.50 | LSE | 14:43:03 |
42 | 4,259.50 | LSE | 14:43:03 |
422 | 4,259.50 | LSE | 14:43:03 |
313 | 4,260.00 | LSE | 14:43:16 |
50 | 4,261.50 | LSE | 14:43:50 |
482 | 4,261.50 | LSE | 14:43:50 |
482 | 4,261.50 | LSE | 14:43:50 |
546 | 4,261.50 | LSE | 14:43:50 |
397 | 4,261.50 | LSE | 14:43:50 |
180 | 4,260.00 | LSE | 14:44:29 |
473 | 4,260.00 | LSE | 14:44:29 |
175 | 4,260.00 | LSE | 14:44:29 |
50 | 4,260.00 | LSE | 14:44:29 |
50 | 4,260.00 | LSE | 14:44:29 |
67 | 4,260.00 | LSE | 14:44:29 |
473 | 4,260.00 | LSE | 14:44:29 |
450 | 4,260.00 | LSE | 14:44:29 |
68 | 4,258.00 | LSE | 14:44:42 |
50 | 4,258.00 | LSE | 14:44:42 |
175 | 4,258.00 | LSE | 14:44:42 |
243 | 4,258.00 | LSE | 14:44:42 |
106 | 4,258.00 | LSE | 14:44:42 |
178 | 4,257.50 | LSE | 14:44:57 |
71 | 4,257.50 | LSE | 14:44:57 |
47 | 4,257.50 | LSE | 14:44:57 |
177 | 4,256.50 | LSE | 14:44:59 |
158 | 4,256.50 | LSE | 14:44:59 |
50 | 4,255.50 | LSE | 14:45:11 |
175 | 4,255.50 | LSE | 14:45:11 |
17 | 4,255.50 | LSE | 14:45:11 |
68 | 4,255.50 | LSE | 14:45:11 |
344 | 4,256.00 | LSE | 14:45:11 |
50 | 4,255.50 | LSE | 14:45:24 |
68 | 4,255.50 | LSE | 14:45:24 |
604 | 4,257.50 | LSE | 14:45:45 |
371 | 4,256.50 | LSE | 14:45:48 |
50 | 4,256.50 | LSE | 14:45:52 |
15 | 4,256.50 | LSE | 14:46:06 |
413 | 4,257.00 | LSE | 14:46:06 |
67 | 4,257.00 | LSE | 14:46:08 |
50 | 4,257.00 | LSE | 14:46:08 |
325 | 4,257.00 | LSE | 14:46:08 |
713 | 4,258.00 | LSE | 14:46:37 |
500 | 4,258.00 | LSE | 14:46:37 |
24 | 4,258.00 | LSE | 14:46:37 |
65 | 4,257.50 | LSE | 14:46:38 |
110 | 4,257.50 | LSE | 14:46:38 |
114 | 4,257.50 | LSE | 14:46:38 |
344 | 4,257.00 | LSE | 14:46:40 |
226 | 4,256.50 | LSE | 14:46:48 |
100 | 4,256.50 | LSE | 14:46:48 |
218 | 4,256.00 | LSE | 14:46:54 |
74 | 4,256.00 | LSE | 14:46:54 |
333 | 4,257.00 | LSE | 14:47:24 |
152 | 4,257.00 | LSE | 14:47:24 |
366 | 4,257.00 | LSE | 14:47:32 |
9 | 4,257.00 | LSE | 14:47:37 |
50 | 4,257.00 | LSE | 14:47:37 |
67 | 4,257.00 | LSE | 14:47:37 |
175 | 4,257.00 | LSE | 14:47:37 |
2 | 4,257.00 | LSE | 14:47:37 |
67 | 4,257.00 | LSE | 14:47:37 |
50 | 4,257.00 | LSE | 14:47:37 |
355 | 4,257.00 | LSE | 14:47:37 |
153 | 4,257.00 | LSE | 14:47:37 |
2 | 4,257.00 | LSE | 14:47:37 |
107 | 4,261.50 | LSE | 14:48:31 |
136 | 4,264.00 | LSE | 14:48:50 |
50 | 4,264.00 | LSE | 14:48:50 |
50 | 4,264.00 | LSE | 14:48:50 |
67 | 4,264.00 | LSE | 14:48:50 |
2917 | 4,264.00 | LSE | 14:48:50 |
21 | 4,264.00 | LSE | 14:48:50 |
68 | 4,264.00 | LSE | 14:48:59 |
50 | 4,264.00 | LSE | 14:48:59 |
471 | 4,263.50 | LSE | 14:49:05 |
79 | 4,263.00 | LSE | 14:49:06 |
67 | 4,263.50 | LSE | 14:49:11 |
50 | 4,263.50 | LSE | 14:49:11 |
175 | 4,263.50 | LSE | 14:49:11 |
307 | 4,263.00 | LSE | 14:49:11 |
50 | 4,262.50 | LSE | 14:49:24 |
175 | 4,262.50 | LSE | 14:49:24 |
134 | 4,262.50 | LSE | 14:49:24 |
200 | 4,262.50 | LSE | 14:49:24 |
340 | 4,264.50 | LSE | 14:49:52 |
50 | 4,265.50 | LSE | 14:49:56 |
175 | 4,265.50 | LSE | 14:49:56 |
67 | 4,265.50 | LSE | 14:49:56 |
50 | 4,265.50 | LSE | 14:49:56 |
348 | 4,265.50 | LSE | 14:49:56 |
349 | 4,265.50 | LSE | 14:49:56 |
50 | 4,265.50 | LSE | 14:50:03 |
88 | 4,265.50 | LSE | 14:50:03 |
50 | 4,265.50 | LSE | 14:50:03 |
175 | 4,265.50 | LSE | 14:50:03 |
353 | 4,264.50 | LSE | 14:50:07 |
50 | 4,262.50 | LSE | 14:50:25 |
72 | 4,263.00 | LSE | 14:50:25 |
277 | 4,263.00 | LSE | 14:50:25 |
59 | 4,263.00 | LSE | 14:50:25 |
67 | 4,263.50 | LSE | 14:50:25 |
175 | 4,263.50 | LSE | 14:50:25 |
50 | 4,263.50 | LSE | 14:50:25 |
253 | 4,261.50 | LSE | 14:50:33 |
67 | 4,261.50 | LSE | 14:50:33 |
327 | 4,262.00 | LSE | 14:50:33 |
132 | 4,262.50 | LSE | 14:51:01 |
15 | 4,262.50 | LSE | 14:51:01 |
50 | 4,262.50 | LSE | 14:51:01 |
68 | 4,262.50 | LSE | 14:51:01 |
352 | 4,262.50 | LSE | 14:51:01 |
132 | 4,261.50 | LSE | 14:51:09 |
50 | 4,261.50 | LSE | 14:51:09 |
36 | 4,261.50 | LSE | 14:51:09 |
237 | 4,262.50 | LSE | 14:51:09 |
132 | 4,262.50 | LSE | 14:51:09 |
354 | 4,262.50 | LSE | 14:51:09 |
22 | 4,260.50 | LSE | 14:51:16 |
67 | 4,260.50 | LSE | 14:51:22 |
50 | 4,260.50 | LSE | 14:51:22 |
67 | 4,260.50 | LSE | 14:51:23 |
50 | 4,260.50 | LSE | 14:51:23 |
175 | 4,260.50 | LSE | 14:51:23 |
175 | 4,260.50 | LSE | 14:51:26 |
50 | 4,263.00 | LSE | 14:52:00 |
67 | 4,263.00 | LSE | 14:52:00 |
50 | 4,263.00 | LSE | 14:52:00 |
175 | 4,263.00 | LSE | 14:52:00 |
50 | 4,263.00 | LSE | 14:52:00 |
120 | 4,263.00 | LSE | 14:52:00 |
97 | 4,263.00 | LSE | 14:52:00 |
120 | 4,263.00 | LSE | 14:52:00 |
16 | 4,263.00 | LSE | 14:52:00 |
435 | 4,263.00 | LSE | 14:52:00 |
161 | 4,263.00 | LSE | 14:52:00 |
67 | 4,263.00 | LSE | 14:52:22 |
33 | 4,263.00 | LSE | 14:52:22 |
50 | 4,263.00 | LSE | 14:52:22 |
210 | 4,263.00 | LSE | 14:52:22 |
50 | 4,263.00 | LSE | 14:52:25 |
295 | 4,263.00 | LSE | 14:52:25 |
50 | 4,263.50 | LSE | 14:52:32 |
67 | 4,263.50 | LSE | 14:52:32 |
313 | 4,263.00 | LSE | 14:52:33 |
13 | 4,263.00 | LSE | 14:52:33 |
101 | 4,263.00 | LSE | 14:52:33 |
289 | 4,265.00 | LSE | 14:52:48 |
66 | 4,265.00 | LSE | 14:52:50 |
175 | 4,264.00 | LSE | 14:53:00 |
292 | 4,264.00 | LSE | 14:53:00 |
34 | 4,265.00 | LSE | 14:53:00 |
250 | 4,265.00 | LSE | 14:53:00 |
47 | 4,264.50 | LSE | 14:53:00 |
67 | 4,264.50 | LSE | 14:53:00 |
46 | 4,264.50 | LSE | 14:53:00 |
333 | 4,265.00 | LSE | 14:53:00 |
139 | 4,265.00 | LSE | 14:53:00 |
47 | 4,264.50 | LSE | 14:53:10 |
247 | 4,264.50 | LSE | 14:53:10 |
50 | 4,264.00 | LSE | 14:53:17 |
50 | 4,264.00 | LSE | 14:53:17 |
66 | 4,264.00 | LSE | 14:53:17 |
300 | 4,264.00 | LSE | 14:53:17 |
66 | 4,265.50 | LSE | 14:53:30 |
50 | 4,265.50 | LSE | 14:53:30 |
175 | 4,265.50 | LSE | 14:53:30 |
68 | 4,265.00 | LSE | 14:53:41 |
50 | 4,265.00 | LSE | 14:53:41 |
68 | 4,265.50 | LSE | 14:53:41 |
50 | 4,265.50 | LSE | 14:53:41 |
50 | 4,265.50 | LSE | 14:53:41 |
175 | 4,265.50 | LSE | 14:53:41 |
195 | 4,265.00 | LSE | 14:53:43 |
68 | 4,265.00 | LSE | 14:53:43 |
50 | 4,265.00 | LSE | 14:53:43 |
329 | 4,266.00 | LSE | 14:54:03 |
12 | 4,266.00 | LSE | 14:54:03 |
50 | 4,267.50 | LSE | 14:54:09 |
50 | 4,267.50 | LSE | 14:54:09 |
90 | 4,267.50 | LSE | 14:54:09 |
67 | 4,268.00 | LSE | 14:54:28 |
230 | 4,268.00 | LSE | 14:54:28 |
50 | 4,268.00 | LSE | 14:54:28 |
307 | 4,268.00 | LSE | 14:54:28 |
329 | 4,268.00 | LSE | 14:54:28 |
152 | 4,268.00 | LSE | 14:54:30 |
51 | 4,268.50 | LSE | 14:54:34 |
497 | 4,269.00 | LSE | 14:54:43 |
90 | 4,268.00 | LSE | 14:54:55 |
338 | 4,268.00 | LSE | 14:54:55 |
449 | 4,270.50 | LSE | 14:55:10 |
297 | 4,270.50 | LSE | 14:55:12 |
336 | 4,270.50 | LSE | 14:55:18 |
377 | 4,269.50 | LSE | 14:55:23 |
82 | 4,269.50 | LSE | 14:55:23 |
50 | 4,269.50 | LSE | 14:55:40 |
67 | 4,269.50 | LSE | 14:55:40 |
356 | 4,269.50 | LSE | 14:55:40 |
50 | 4,269.00 | LSE | 14:55:46 |
175 | 4,269.00 | LSE | 14:55:46 |
349 | 4,269.00 | LSE | 14:55:46 |
175 | 4,269.00 | LSE | 14:55:47 |
50 | 4,269.00 | LSE | 14:55:47 |
163 | 4,269.00 | LSE | 14:55:48 |
128 | 4,268.00 | LSE | 14:55:51 |
143 | 4,268.00 | LSE | 14:55:51 |
67 | 4,268.00 | LSE | 14:55:52 |
511 | 4,267.50 | LSE | 14:56:25 |
38 | 4,267.50 | LSE | 14:56:25 |
50 | 4,267.50 | LSE | 14:56:25 |
79 | 4,267.50 | LSE | 14:56:25 |
53 | 4,267.50 | LSE | 14:56:25 |
67 | 4,267.50 | LSE | 14:56:25 |
50 | 4,267.50 | LSE | 14:56:25 |
25 | 4,268.50 | LSE | 14:56:30 |
32 | 4,268.50 | LSE | 14:56:30 |
370 | 4,267.00 | LSE | 14:57:00 |
22 | 4,266.50 | LSE | 14:57:00 |
128 | 4,267.50 | LSE | 14:57:00 |
50 | 4,267.00 | LSE | 14:57:00 |
50 | 4,267.00 | LSE | 14:57:00 |
68 | 4,267.00 | LSE | 14:57:00 |
343 | 4,266.50 | LSE | 14:57:00 |
388 | 4,266.50 | LSE | 14:57:00 |
287 | 4,268.00 | LSE | 14:57:00 |
304 | 4,268.00 | LSE | 14:57:00 |
280 | 4,266.00 | LSE | 14:57:02 |
53 | 4,266.00 | LSE | 14:57:03 |
175 | 4,266.50 | LSE | 14:57:22 |
67 | 4,266.50 | LSE | 14:57:22 |
50 | 4,266.50 | LSE | 14:57:22 |
50 | 4,266.50 | LSE | 14:57:22 |
11 | 4,266.50 | LSE | 14:57:22 |
67 | 4,267.00 | LSE | 14:57:40 |
50 | 4,267.00 | LSE | 14:57:40 |
189 | 4,266.50 | LSE | 14:57:40 |
50 | 4,267.00 | LSE | 14:57:40 |
67 | 4,267.00 | LSE | 14:57:40 |
50 | 4,267.00 | LSE | 14:57:40 |
414 | 4,267.00 | LSE | 14:57:40 |
240 | 4,266.50 | LSE | 14:57:49 |
50 | 4,266.50 | LSE | 14:57:49 |
67 | 4,266.50 | LSE | 14:57:49 |
149 | 4,266.50 | LSE | 14:57:49 |
34 | 4,266.50 | LSE | 14:57:49 |
148 | 4,266.50 | LSE | 14:57:49 |
33 | 4,267.50 | LSE | 14:57:59 |
68 | 4,267.50 | LSE | 14:58:03 |
50 | 4,267.50 | LSE | 14:58:03 |
285 | 4,267.50 | LSE | 14:58:03 |
228 | 4,267.50 | LSE | 14:58:16 |
2 | 4,268.00 | LSE | 14:58:28 |
50 | 4,268.00 | LSE | 14:58:28 |
68 | 4,268.00 | LSE | 14:58:28 |
58 | 4,268.00 | LSE | 14:58:28 |
213 | 4,268.00 | LSE | 14:58:28 |
167 | 4,268.00 | LSE | 14:58:28 |
61 | 4,268.00 | LSE | 14:58:28 |
19 | 4,268.50 | LSE | 14:58:53 |
67 | 4,269.00 | LSE | 14:59:03 |
50 | 4,269.00 | LSE | 14:59:03 |
200 | 4,269.00 | LSE | 14:59:03 |
50 | 4,269.50 | LSE | 14:59:03 |
67 | 4,269.50 | LSE | 14:59:03 |
1029 | 4,269.50 | LSE | 14:59:03 |
215 | 4,269.50 | LSE | 14:59:03 |
50 | 4,269.00 | LSE | 14:59:08 |
67 | 4,268.50 | LSE | 14:59:16 |
50 | 4,268.50 | LSE | 14:59:16 |
50 | 4,268.50 | LSE | 14:59:16 |
279 | 4,268.50 | LSE | 14:59:16 |
154 | 4,268.50 | LSE | 14:59:16 |
67 | 4,268.00 | LSE | 14:59:26 |
50 | 4,268.00 | LSE | 14:59:26 |
251 | 4,268.00 | LSE | 14:59:26 |
76 | 4,268.00 | LSE | 14:59:26 |
48 | 4,268.00 | LSE | 14:59:38 |
68 | 4,268.00 | LSE | 14:59:38 |
50 | 4,268.00 | LSE | 14:59:38 |
50 | 4,268.00 | LSE | 14:59:38 |
175 | 4,268.00 | LSE | 14:59:38 |
287 | 4,268.50 | LSE | 14:59:53 |
95 | 4,268.50 | LSE | 14:59:53 |
333 | 4,268.50 | LSE | 14:59:57 |
59 | 4,268.00 | LSE | 14:59:59 |
294 | 4,268.00 | LSE | 14:59:59 |
342 | 4,267.50 | LSE | 15:00:00 |
32 | 4,266.00 | LSE | 15:00:08 |
294 | 4,266.00 | LSE | 15:00:09 |
203 | 4,265.50 | LSE | 15:00:13 |
134 | 4,265.50 | LSE | 15:00:13 |
31 | 4,265.50 | LSE | 15:00:18 |
67 | 4,265.50 | LSE | 15:00:18 |
50 | 4,265.50 | LSE | 15:00:18 |
175 | 4,265.50 | LSE | 15:00:18 |
53 | 4,265.00 | LSE | 15:00:18 |
24 | 4,265.00 | LSE | 15:00:25 |
50 | 4,265.00 | LSE | 15:00:25 |
50 | 4,265.00 | LSE | 15:00:25 |
175 | 4,265.00 | LSE | 15:00:25 |
344 | 4,264.00 | LSE | 15:00:33 |
67 | 4,264.50 | LSE | 15:00:40 |
50 | 4,264.50 | LSE | 15:00:52 |
260 | 4,264.50 | LSE | 15:00:52 |
427 | 4,264.50 | LSE | 15:00:52 |
336 | 4,265.50 | LSE | 15:01:04 |
50 | 4,265.50 | LSE | 15:01:07 |
67 | 4,265.50 | LSE | 15:01:07 |
966 | 4,269.00 | LSE | 15:01:46 |
63 | 4,269.00 | LSE | 15:01:46 |
67 | 4,269.00 | LSE | 15:01:51 |
50 | 4,269.00 | LSE | 15:01:51 |
355 | 4,269.00 | LSE | 15:01:58 |
304 | 4,269.00 | LSE | 15:01:58 |
50 | 4,269.50 | LSE | 15:02:05 |
175 | 4,269.50 | LSE | 15:02:05 |
67 | 4,269.50 | LSE | 15:02:05 |
175 | 4,269.50 | LSE | 15:02:06 |
50 | 4,269.00 | LSE | 15:02:07 |
67 | 4,269.00 | LSE | 15:02:07 |
52 | 4,269.00 | LSE | 15:02:07 |
117 | 4,269.00 | LSE | 15:02:07 |
126 | 4,269.00 | LSE | 15:02:07 |
18 | 4,269.00 | LSE | 15:02:07 |
29 | 4,269.00 | LSE | 15:02:07 |
33 | 4,270.00 | LSE | 15:02:30 |
118 | 4,271.50 | LSE | 15:02:43 |
154 | 4,271.50 | LSE | 15:02:43 |
50 | 4,272.00 | LSE | 15:03:02 |
67 | 4,272.00 | LSE | 15:03:02 |
61 | 4,272.00 | LSE | 15:03:02 |
755 | 4,272.00 | LSE | 15:03:02 |
235 | 4,272.00 | LSE | 15:03:02 |
197 | 4,272.00 | LSE | 15:03:02 |
55 | 4,272.00 | LSE | 15:03:02 |
55 | 4,271.50 | LSE | 15:03:03 |
175 | 4,271.50 | LSE | 15:03:03 |
67 | 4,271.50 | LSE | 15:03:03 |
50 | 4,271.50 | LSE | 15:03:03 |
321 | 4,271.50 | LSE | 15:03:03 |
310 | 4,270.00 | LSE | 15:03:14 |
62 | 4,270.00 | LSE | 15:03:14 |
50 | 4,270.00 | LSE | 15:03:14 |
270 | 4,270.00 | LSE | 15:03:14 |
67 | 4,269.50 | LSE | 15:03:25 |
50 | 4,269.50 | LSE | 15:03:25 |
220 | 4,269.50 | LSE | 15:03:25 |
897 | 4,269.00 | LSE | 15:03:57 |
50 | 4,269.00 | LSE | 15:03:57 |
130 | 4,271.50 | LSE | 15:04:10 |
182 | 4,271.50 | LSE | 15:04:10 |
200 | 4,271.00 | LSE | 15:04:11 |
50 | 4,271.00 | LSE | 15:04:11 |
67 | 4,271.50 | LSE | 15:04:11 |
50 | 4,271.50 | LSE | 15:04:11 |
175 | 4,271.50 | LSE | 15:04:11 |
48 | 4,270.50 | LSE | 15:04:22 |
50 | 4,270.50 | LSE | 15:04:22 |
67 | 4,270.50 | LSE | 15:04:22 |
50 | 4,270.50 | LSE | 15:04:22 |
260 | 4,270.50 | LSE | 15:04:22 |
345 | 4,270.00 | LSE | 15:04:22 |
50 | 4,271.50 | LSE | 15:04:41 |
175 | 4,271.50 | LSE | 15:04:41 |
67 | 4,271.50 | LSE | 15:04:41 |
260 | 4,272.00 | LSE | 15:04:52 |
3 | 4,272.00 | LSE | 15:04:52 |
118 | 4,271.50 | LSE | 15:04:54 |
67 | 4,271.00 | LSE | 15:04:54 |
122 | 4,270.50 | LSE | 15:04:54 |
350 | 4,271.00 | LSE | 15:04:54 |
327 | 4,273.50 | LSE | 15:05:16 |
305 | 4,274.00 | LSE | 15:05:35 |
661 | 4,274.00 | LSE | 15:05:35 |
352 | 4,274.50 | LSE | 15:05:54 |
400 | 4,274.50 | LSE | 15:05:54 |
319 | 4,274.00 | LSE | 15:06:00 |
340 | 4,273.00 | LSE | 15:06:07 |
196 | 4,273.50 | LSE | 15:06:07 |
165 | 4,273.50 | LSE | 15:06:07 |
50 | 4,273.50 | LSE | 15:06:19 |
377 | 4,273.50 | LSE | 15:06:32 |
318 | 4,274.50 | LSE | 15:06:38 |
295 | 4,274.00 | LSE | 15:06:47 |
299 | 4,273.50 | LSE | 15:06:48 |
453 | 4,273.50 | LSE | 15:06:48 |
44 | 4,275.00 | LSE | 15:07:10 |
50 | 4,275.00 | LSE | 15:07:10 |
67 | 4,275.00 | LSE | 15:07:10 |
57 | 4,275.00 | LSE | 15:07:10 |
117 | 4,278.50 | LSE | 15:07:25 |
50 | 4,278.50 | LSE | 15:07:25 |
67 | 4,278.50 | LSE | 15:07:25 |
50 | 4,278.50 | LSE | 15:07:25 |
50 | 4,278.50 | LSE | 15:07:30 |
50 | 4,278.50 | LSE | 15:07:30 |
67 | 4,278.50 | LSE | 15:07:30 |
326 | 4,278.50 | LSE | 15:07:30 |
288 | 4,278.00 | LSE | 15:07:33 |
137 | 4,277.50 | LSE | 15:07:40 |
50 | 4,277.50 | LSE | 15:07:40 |
67 | 4,277.50 | LSE | 15:07:40 |
50 | 4,277.50 | LSE | 15:07:40 |
14 | 4,277.50 | LSE | 15:07:40 |
290 | 4,277.50 | LSE | 15:07:40 |
67 | 4,277.50 | LSE | 15:07:40 |
21 | 4,277.50 | LSE | 15:07:40 |
317 | 4,277.50 | LSE | 15:07:40 |
50 | 4,276.50 | LSE | 15:07:47 |
200 | 4,276.50 | LSE | 15:07:54 |
210 | 4,276.50 | LSE | 15:08:07 |
67 | 4,279.00 | LSE | 15:08:45 |
50 | 4,279.00 | LSE | 15:08:45 |
1411 | 4,279.00 | LSE | 15:08:45 |
13 | 4,279.00 | LSE | 15:08:45 |
139 | 4,278.50 | LSE | 15:08:50 |
72 | 4,278.50 | LSE | 15:08:50 |
68 | 4,278.50 | LSE | 15:08:50 |
50 | 4,278.50 | LSE | 15:08:50 |
376 | 4,278.50 | LSE | 15:08:50 |
95 | 4,278.50 | LSE | 15:08:55 |
15 | 4,277.50 | LSE | 15:09:12 |
318 | 4,277.50 | LSE | 15:09:12 |
20 | 4,278.50 | LSE | 15:09:20 |
50 | 4,278.50 | LSE | 15:09:20 |
175 | 4,278.50 | LSE | 15:09:20 |
67 | 4,278.50 | LSE | 15:09:20 |
50 | 4,278.50 | LSE | 15:09:20 |
360 | 4,278.50 | LSE | 15:09:20 |
123 | 4,278.50 | LSE | 15:09:27 |
212 | 4,278.50 | LSE | 15:09:27 |
111 | 4,280.00 | LSE | 15:09:56 |
218 | 4,280.00 | LSE | 15:09:56 |
92 | 4,280.50 | LSE | 15:10:01 |
45 | 4,280.50 | LSE | 15:10:01 |
50 | 4,280.50 | LSE | 15:10:01 |
50 | 4,280.50 | LSE | 15:10:01 |
269 | 4,280.50 | LSE | 15:10:01 |
326 | 4,280.50 | LSE | 15:10:01 |
351 | 4,279.50 | LSE | 15:10:04 |
131 | 4,279.50 | LSE | 15:10:29 |
50 | 4,279.50 | LSE | 15:10:29 |
50 | 4,279.50 | LSE | 15:10:29 |
175 | 4,279.50 | LSE | 15:10:29 |
50 | 4,279.50 | LSE | 15:10:29 |
50 | 4,279.50 | LSE | 15:10:29 |
286 | 4,279.50 | LSE | 15:10:29 |
2 | 4,279.50 | LSE | 15:10:29 |
1077 | 4,282.00 | LSE | 15:11:10 |
306 | 4,282.00 | LSE | 15:11:10 |
260 | 4,281.50 | LSE | 15:11:19 |
50 | 4,281.50 | LSE | 15:11:19 |
20 | 4,281.50 | LSE | 15:11:19 |
175 | 4,281.50 | LSE | 15:11:19 |
50 | 4,281.50 | LSE | 15:11:19 |
50 | 4,281.50 | LSE | 15:11:19 |
50 | 4,281.50 | LSE | 15:11:19 |
100 | 4,281.50 | LSE | 15:11:19 |
484 | 4,281.50 | LSE | 15:11:19 |
175 | 4,281.00 | LSE | 15:11:40 |
175 | 4,281.00 | LSE | 15:11:40 |
50 | 4,281.00 | LSE | 15:11:40 |
175 | 4,281.00 | LSE | 15:11:40 |
92 | 4,281.00 | LSE | 15:11:40 |
50 | 4,281.00 | LSE | 15:11:40 |
51 | 4,281.00 | LSE | 15:11:40 |
50 | 4,280.00 | LSE | 15:11:56 |
305 | 4,280.50 | LSE | 15:12:26 |
50 | 4,280.50 | LSE | 15:12:26 |
384 | 4,280.50 | LSE | 15:12:26 |
110 | 4,280.50 | LSE | 15:12:26 |
50 | 4,280.50 | LSE | 15:12:26 |
50 | 4,280.50 | LSE | 15:12:26 |
139 | 4,280.50 | LSE | 15:12:26 |
41 | 4,280.50 | LSE | 15:12:26 |
745 | 4,280.50 | LSE | 15:12:26 |
50 | 4,280.00 | LSE | 15:12:30 |
155 | 4,279.00 | LSE | 15:12:45 |
145 | 4,279.00 | LSE | 15:12:45 |
50 | 4,279.00 | LSE | 15:12:45 |
94 | 4,279.00 | LSE | 15:12:45 |
104 | 4,279.00 | LSE | 15:12:45 |
50 | 4,279.00 | LSE | 15:12:45 |
145 | 4,279.50 | LSE | 15:12:45 |
187 | 4,279.50 | LSE | 15:12:45 |
340 | 4,283.50 | LSE | 15:13:34 |
687 | 4,283.50 | LSE | 15:13:34 |
597 | 4,283.50 | LSE | 15:13:34 |
347 | 4,283.00 | LSE | 15:13:42 |
50 | 4,282.50 | LSE | 15:13:49 |
346 | 4,282.50 | LSE | 15:13:49 |
205 | 4,282.00 | LSE | 15:13:56 |
131 | 4,282.00 | LSE | 15:13:56 |
50 | 4,282.00 | LSE | 15:14:09 |
175 | 4,282.00 | LSE | 15:14:09 |
334 | 4,282.00 | LSE | 15:14:09 |
42 | 4,282.50 | LSE | 15:14:28 |
5 | 4,282.50 | LSE | 15:14:28 |
50 | 4,282.50 | LSE | 15:14:30 |
393 | 4,282.50 | LSE | 15:14:30 |
50 | 4,282.50 | LSE | 15:14:32 |
175 | 4,282.50 | LSE | 15:14:32 |
50 | 4,282.50 | LSE | 15:14:32 |
175 | 4,282.50 | LSE | 15:14:32 |
54 | 4,282.50 | LSE | 15:14:33 |
310 | 4,284.00 | LSE | 15:15:02 |
333 | 4,284.00 | LSE | 15:15:02 |
156 | 4,284.00 | LSE | 15:15:02 |
50 | 4,284.00 | LSE | 15:15:02 |
338 | 4,284.00 | LSE | 15:15:02 |
417 | 4,284.00 | LSE | 15:15:02 |
46 | 4,284.00 | LSE | 15:15:10 |
57 | 4,284.00 | LSE | 15:15:10 |
347 | 4,283.50 | LSE | 15:15:18 |
331 | 4,282.50 | LSE | 15:15:19 |
98 | 4,285.00 | LSE | 15:16:00 |
50 | 4,285.00 | LSE | 15:16:00 |
50 | 4,285.00 | LSE | 15:16:00 |
139 | 4,285.00 | LSE | 15:16:00 |
301 | 4,285.00 | LSE | 15:16:00 |
519 | 4,285.00 | LSE | 15:16:00 |
399 | 4,284.50 | LSE | 15:16:03 |
50 | 4,285.50 | LSE | 15:16:14 |
500 | 4,286.50 | LSE | 15:16:30 |
175 | 4,287.00 | LSE | 15:16:37 |
50 | 4,287.00 | LSE | 15:16:37 |
175 | 4,287.00 | LSE | 15:16:37 |
50 | 4,287.00 | LSE | 15:16:37 |
175 | 4,287.00 | LSE | 15:16:37 |
175 | 4,287.00 | LSE | 15:16:37 |
50 | 4,287.00 | LSE | 15:16:37 |
310 | 4,287.00 | LSE | 15:16:37 |
328 | 4,287.00 | LSE | 15:16:56 |
339 | 4,287.00 | LSE | 15:16:56 |
50 | 4,287.00 | LSE | 15:16:56 |
311 | 4,287.00 | LSE | 15:16:56 |
286 | 4,285.50 | LSE | 15:17:06 |
71 | 4,285.00 | LSE | 15:17:15 |
1 | 4,285.00 | LSE | 15:17:15 |
50 | 4,285.00 | LSE | 15:17:15 |
352 | 4,286.00 | LSE | 15:17:28 |
113 | 4,286.00 | LSE | 15:17:44 |
263 | 4,286.00 | LSE | 15:17:44 |
263 | 4,286.00 | LSE | 15:17:44 |
175 | 4,286.00 | LSE | 15:17:44 |
50 | 4,286.00 | LSE | 15:17:44 |
278 | 4,286.00 | LSE | 15:17:44 |
47 | 4,286.00 | LSE | 15:17:44 |
50 | 4,285.00 | LSE | 15:18:14 |
110 | 4,285.00 | LSE | 15:18:14 |
555 | 4,285.00 | LSE | 15:18:14 |
348 | 4,286.00 | LSE | 15:18:34 |
880 | 4,286.00 | LSE | 15:18:34 |
96 | 4,284.50 | LSE | 15:18:50 |
64 | 4,285.00 | LSE | 15:18:50 |
50 | 4,285.00 | LSE | 15:18:50 |
175 | 4,285.00 | LSE | 15:18:50 |
50 | 4,285.00 | LSE | 15:18:50 |
145 | 4,284.00 | LSE | 15:18:52 |
320 | 4,284.00 | LSE | 15:18:52 |
54 | 4,285.00 | LSE | 15:18:59 |
50 | 4,285.00 | LSE | 15:19:02 |
228 | 4,285.00 | LSE | 15:19:02 |
305 | 4,285.00 | LSE | 15:19:11 |
108 | 4,286.00 | LSE | 15:19:33 |
50 | 4,286.00 | LSE | 15:19:33 |
219 | 4,286.00 | LSE | 15:19:33 |
175 | 4,286.00 | LSE | 15:19:36 |
50 | 4,286.00 | LSE | 15:19:36 |
212 | 4,286.00 | LSE | 15:19:36 |
50 | 4,286.00 | LSE | 15:19:38 |
175 | 4,286.00 | LSE | 15:19:38 |
114 | 4,286.00 | LSE | 15:19:38 |
63 | 4,286.00 | LSE | 15:19:40 |
50 | 4,286.00 | LSE | 15:19:40 |
175 | 4,286.00 | LSE | 15:19:40 |
241 | 4,286.00 | LSE | 15:20:28 |
94 | 4,286.00 | LSE | 15:20:28 |
50 | 4,286.00 | LSE | 15:20:28 |
307 | 4,286.00 | LSE | 15:20:28 |
766 | 4,286.00 | LSE | 15:20:28 |
50 | 4,286.50 | LSE | 15:20:59 |
40 | 4,286.50 | LSE | 15:20:59 |
28 | 4,287.00 | LSE | 15:20:59 |
550 | 4,287.00 | LSE | 15:20:59 |
50 | 4,287.00 | LSE | 15:20:59 |
175 | 4,287.00 | LSE | 15:20:59 |
50 | 4,287.00 | LSE | 15:20:59 |
50 | 4,286.50 | LSE | 15:20:59 |
327 | 4,287.00 | LSE | 15:20:59 |
158 | 4,287.00 | LSE | 15:20:59 |
197 | 4,287.00 | LSE | 15:20:59 |
50 | 4,286.50 | LSE | 15:21:00 |
175 | 4,286.50 | LSE | 15:21:00 |
175 | 4,286.50 | LSE | 15:21:00 |
50 | 4,286.50 | LSE | 15:21:00 |
298 | 4,287.00 | LSE | 15:21:23 |
256 | 4,287.00 | LSE | 15:21:23 |
50 | 4,287.00 | LSE | 15:21:23 |
153 | 4,287.00 | LSE | 15:21:23 |
344 | 4,287.00 | LSE | 15:21:23 |
131 | 4,287.00 | LSE | 15:21:50 |
446 | 4,287.00 | LSE | 15:21:50 |
50 | 4,287.00 | LSE | 15:21:50 |
175 | 4,287.00 | LSE | 15:22:03 |
50 | 4,287.00 | LSE | 15:22:03 |
132 | 4,287.00 | LSE | 15:22:03 |
50 | 4,287.00 | LSE | 15:22:03 |
44 | 4,288.00 | LSE | 15:22:19 |
95 | 4,288.00 | LSE | 15:22:19 |
188 | 4,288.00 | LSE | 15:22:19 |
443 | 4,288.00 | LSE | 15:22:23 |
2 | 4,288.00 | LSE | 15:22:32 |
50 | 4,288.00 | LSE | 15:22:32 |
2 | 4,288.00 | LSE | 15:22:32 |
380 | 4,288.00 | LSE | 15:22:32 |
131 | 4,288.00 | LSE | 15:22:33 |
256 | 4,288.50 | LSE | 15:22:48 |
32 | 4,288.50 | LSE | 15:22:48 |
100 | 4,288.50 | LSE | 15:22:48 |
116 | 4,288.50 | LSE | 15:22:48 |
164 | 4,288.50 | LSE | 15:22:48 |
291 | 4,288.50 | LSE | 15:22:57 |
50 | 4,288.50 | LSE | 15:22:57 |
405 | 4,288.50 | LSE | 15:22:57 |
389 | 4,288.50 | LSE | 15:22:57 |
99 | 4,288.50 | LSE | 15:22:57 |
50 | 4,288.00 | LSE | 15:23:03 |
2 | 4,289.50 | LSE | 15:23:19 |
50 | 4,289.50 | LSE | 15:23:19 |
50 | 4,289.50 | LSE | 15:23:20 |
211 | 4,289.50 | LSE | 15:23:20 |
125 | 4,289.50 | LSE | 15:23:20 |
352 | 4,289.00 | LSE | 15:23:28 |
42 | 4,288.50 | LSE | 15:23:31 |
85 | 4,289.50 | LSE | 15:23:45 |
50 | 4,290.00 | LSE | 15:23:50 |
589 | 4,290.00 | LSE | 15:23:50 |
50 | 4,290.00 | LSE | 15:24:05 |
285 | 4,290.00 | LSE | 15:24:05 |
311 | 4,290.00 | LSE | 15:24:05 |
141 | 4,290.00 | LSE | 15:24:13 |
222 | 4,290.00 | LSE | 15:24:13 |
90 | 4,290.00 | LSE | 15:24:14 |
216 | 4,291.50 | LSE | 15:24:37 |
1105 | 4,292.00 | LSE | 15:25:01 |
50 | 4,292.00 | LSE | 15:25:03 |
377 | 4,292.00 | LSE | 15:25:03 |
667 | 4,292.00 | LSE | 15:25:03 |
50 | 4,292.00 | LSE | 15:25:04 |
175 | 4,292.00 | LSE | 15:25:04 |
346 | 4,291.50 | LSE | 15:25:05 |
50 | 4,292.00 | LSE | 15:25:17 |
50 | 4,292.00 | LSE | 15:25:32 |
50 | 4,292.00 | LSE | 15:25:35 |
175 | 4,292.00 | LSE | 15:25:35 |
50 | 4,292.00 | LSE | 15:25:35 |
175 | 4,292.00 | LSE | 15:25:35 |
175 | 4,292.00 | LSE | 15:25:35 |
50 | 4,292.00 | LSE | 15:25:35 |
402 | 4,292.00 | LSE | 15:25:35 |
175 | 4,291.50 | LSE | 15:25:36 |
50 | 4,291.50 | LSE | 15:25:36 |
354 | 4,289.50 | LSE | 15:26:00 |
477 | 4,290.50 | LSE | 15:26:00 |
78 | 4,289.00 | LSE | 15:26:03 |
175 | 4,289.00 | LSE | 15:26:03 |
50 | 4,289.00 | LSE | 15:26:03 |
9 | 4,289.50 | LSE | 15:26:10 |
50 | 4,291.00 | LSE | 15:26:25 |
50 | 4,291.00 | LSE | 15:26:25 |
175 | 4,291.00 | LSE | 15:26:25 |
50 | 4,290.50 | LSE | 15:26:29 |
320 | 4,290.50 | LSE | 15:26:29 |
93 | 4,290.50 | LSE | 15:26:34 |
50 | 4,290.50 | LSE | 15:26:34 |
50 | 4,290.50 | LSE | 15:26:50 |
175 | 4,290.50 | LSE | 15:26:50 |
50 | 4,290.50 | LSE | 15:26:50 |
51 | 4,290.50 | LSE | 15:26:50 |
59 | 4,290.50 | LSE | 15:26:50 |
50 | 4,290.50 | LSE | 15:26:50 |
50 | 4,290.50 | LSE | 15:26:50 |
175 | 4,290.50 | LSE | 15:26:50 |
111 | 4,290.50 | LSE | 15:26:50 |
50 | 4,290.50 | LSE | 15:26:50 |
50 | 4,290.50 | LSE | 15:26:50 |
175 | 4,290.50 | LSE | 15:26:50 |
50 | 4,290.50 | LSE | 15:26:56 |
175 | 4,290.50 | LSE | 15:26:56 |
302 | 4,289.50 | LSE | 15:27:05 |
298 | 4,288.50 | LSE | 15:27:11 |
151 | 4,288.00 | LSE | 15:27:21 |
367 | 4,289.00 | LSE | 15:28:13 |
50 | 4,289.00 | LSE | 15:28:20 |
66 | 4,289.00 | LSE | 15:28:20 |
50 | 4,289.00 | LSE | 15:28:20 |
163 | 4,289.00 | LSE | 15:28:20 |
134 | 4,289.00 | LSE | 15:28:20 |
50 | 4,289.00 | LSE | 15:28:20 |
1608 | 4,289.00 | LSE | 15:28:20 |
175 | 4,289.00 | LSE | 15:28:22 |
50 | 4,289.00 | LSE | 15:28:35 |
175 | 4,289.00 | LSE | 15:28:35 |
50 | 4,289.00 | LSE | 15:28:35 |
50 | 4,289.00 | LSE | 15:28:39 |
175 | 4,289.00 | LSE | 15:28:39 |
510 | 4,289.00 | LSE | 15:29:13 |
216 | 4,289.00 | LSE | 15:29:13 |
324 | 4,289.00 | LSE | 15:29:13 |
500 | 4,289.00 | LSE | 15:29:13 |
73 | 4,289.00 | LSE | 15:29:13 |
89 | 4,289.00 | LSE | 15:29:13 |
94 | 4,289.00 | LSE | 15:29:13 |
50 | 4,288.50 | LSE | 15:29:26 |
50 | 4,288.50 | LSE | 15:29:26 |
201 | 4,288.50 | LSE | 15:29:26 |
201 | 4,288.50 | LSE | 15:29:26 |
50 | 4,288.50 | LSE | 15:29:26 |
175 | 4,288.50 | LSE | 15:29:26 |
50 | 4,286.50 | LSE | 15:29:38 |
50 | 4,286.50 | LSE | 15:29:43 |
50 | 4,286.50 | LSE | 15:29:43 |
175 | 4,286.50 | LSE | 15:29:43 |
117 | 4,286.00 | LSE | 15:29:50 |
191 | 4,286.00 | LSE | 15:29:50 |
41 | 4,286.00 | LSE | 15:29:51 |
95 | 4,286.00 | LSE | 15:29:51 |
50 | 4,286.00 | LSE | 15:30:11 |
348 | 4,286.00 | LSE | 15:30:11 |
50 | 4,286.00 | LSE | 15:30:15 |
50 | 4,286.00 | LSE | 15:30:15 |
175 | 4,286.00 | LSE | 15:30:15 |
294 | 4,285.50 | LSE | 15:30:24 |
50 | 4,285.50 | LSE | 15:30:24 |
50 | 4,285.50 | LSE | 15:30:24 |
391 | 4,285.50 | LSE | 15:30:24 |
266 | 4,285.00 | LSE | 15:30:26 |
50 | 4,285.00 | LSE | 15:30:26 |
74 | 4,285.50 | LSE | 15:30:54 |
2 | 4,285.50 | LSE | 15:30:54 |
50 | 4,285.50 | LSE | 15:30:54 |
50 | 4,285.50 | LSE | 15:30:54 |
50 | 4,285.50 | LSE | 15:30:54 |
120 | 4,285.50 | LSE | 15:30:54 |
55 | 4,285.50 | LSE | 15:30:54 |
50 | 4,285.50 | LSE | 15:30:54 |
10 | 4,285.00 | LSE | 15:30:54 |
188 | 4,285.00 | LSE | 15:30:54 |
312 | 4,285.50 | LSE | 15:30:54 |
312 | 4,286.00 | LSE | 15:30:54 |
50 | 4,286.50 | LSE | 15:31:19 |
317 | 4,286.50 | LSE | 15:31:19 |
50 | 4,286.50 | LSE | 15:31:19 |
115 | 4,287.00 | LSE | 15:31:22 |
36 | 4,287.00 | LSE | 15:31:22 |
50 | 4,287.00 | LSE | 15:31:27 |
85 | 4,287.00 | LSE | 15:31:27 |
50 | 4,287.00 | LSE | 15:31:29 |
175 | 4,287.00 | LSE | 15:31:29 |
50 | 4,287.00 | LSE | 15:31:36 |
8 | 4,287.00 | LSE | 15:31:36 |
50 | 4,287.00 | LSE | 15:31:36 |
281 | 4,287.00 | LSE | 15:31:36 |
50 | 4,286.50 | LSE | 15:31:42 |
50 | 4,286.50 | LSE | 15:31:47 |
49 | 4,286.50 | LSE | 15:31:47 |
46 | 4,286.50 | LSE | 15:31:47 |
220 | 4,286.50 | LSE | 15:31:47 |
50 | 4,286.50 | LSE | 15:31:47 |
301 | 4,286.50 | LSE | 15:31:47 |
84 | 4,286.50 | LSE | 15:31:55 |
220 | 4,286.50 | LSE | 15:31:55 |
87 | 4,287.00 | LSE | 15:32:05 |
115 | 4,288.50 | LSE | 15:32:23 |
240 | 4,288.50 | LSE | 15:32:23 |
50 | 4,288.50 | LSE | 15:32:23 |
417 | 4,288.50 | LSE | 15:32:23 |
50 | 4,289.00 | LSE | 15:32:32 |
355 | 4,289.00 | LSE | 15:32:32 |
50 | 4,290.00 | LSE | 15:32:50 |
298 | 4,290.00 | LSE | 15:32:50 |
83 | 4,290.00 | LSE | 15:32:50 |
86 | 4,290.00 | LSE | 15:32:50 |
250 | 4,290.00 | LSE | 15:32:55 |
50 | 4,290.00 | LSE | 15:32:55 |
175 | 4,290.00 | LSE | 15:32:55 |
344 | 4,290.00 | LSE | 15:32:55 |
50 | 4,290.00 | LSE | 15:32:58 |
175 | 4,290.00 | LSE | 15:32:58 |
175 | 4,289.50 | LSE | 15:33:00 |
50 | 4,289.50 | LSE | 15:33:00 |
143 | 4,289.00 | LSE | 15:33:05 |
133 | 4,289.00 | LSE | 15:33:05 |
50 | 4,288.00 | LSE | 15:33:09 |
200 | 4,288.00 | LSE | 15:33:09 |
220 | 4,287.00 | LSE | 15:33:29 |
50 | 4,287.00 | LSE | 15:33:29 |
16 | 4,287.00 | LSE | 15:33:29 |
16 | 4,287.00 | LSE | 15:33:29 |
203 | 4,287.00 | LSE | 15:33:29 |
50 | 4,287.00 | LSE | 15:33:52 |
319 | 4,287.00 | LSE | 15:33:52 |
50 | 4,287.50 | LSE | 15:34:01 |
514 | 4,287.50 | LSE | 15:34:01 |
154 | 4,287.50 | LSE | 15:34:01 |
50 | 4,287.50 | LSE | 15:34:02 |
82 | 4,287.50 | LSE | 15:34:02 |
131 | 4,288.00 | LSE | 15:34:14 |
143 | 4,288.00 | LSE | 15:34:14 |
180 | 4,288.00 | LSE | 15:34:14 |
40 | 4,288.00 | LSE | 15:34:14 |
50 | 4,288.00 | LSE | 15:34:19 |
174 | 4,288.00 | LSE | 15:34:19 |
290 | 4,287.50 | LSE | 15:34:43 |
50 | 4,287.50 | LSE | 15:34:43 |
257 | 4,287.50 | LSE | 15:34:43 |
144 | 4,287.50 | LSE | 15:34:43 |
50 | 4,287.50 | LSE | 15:34:51 |
320 | 4,287.50 | LSE | 15:34:51 |
307 | 4,287.50 | LSE | 15:34:52 |
50 | 4,287.00 | LSE | 15:34:53 |
307 | 4,287.00 | LSE | 15:34:53 |
50 | 4,287.00 | LSE | 15:34:57 |
50 | 4,287.00 | LSE | 15:34:57 |
175 | 4,287.00 | LSE | 15:34:57 |
333 | 4,286.50 | LSE | 15:35:04 |
272 | 4,286.50 | LSE | 15:35:05 |
71 | 4,286.50 | LSE | 15:35:05 |
151 | 4,286.50 | LSE | 15:35:24 |
150 | 4,286.50 | LSE | 15:35:24 |
50 | 4,285.50 | LSE | 15:35:31 |
84 | 4,286.00 | LSE | 15:35:31 |
238 | 4,286.00 | LSE | 15:35:31 |
50 | 4,285.00 | LSE | 15:35:35 |
325 | 4,285.00 | LSE | 15:35:35 |
50 | 4,284.50 | LSE | 15:35:36 |
86 | 4,284.50 | LSE | 15:35:36 |
50 | 4,285.00 | LSE | 15:36:03 |
61 | 4,285.00 | LSE | 15:36:03 |
311 | 4,285.00 | LSE | 15:36:03 |
89 | 4,285.50 | LSE | 15:36:18 |
50 | 4,285.50 | LSE | 15:36:18 |
270 | 4,285.50 | LSE | 15:36:18 |
396 | 4,285.50 | LSE | 15:36:18 |
293 | 4,285.50 | LSE | 15:36:18 |
108 | 4,286.00 | LSE | 15:36:29 |
51 | 4,286.00 | LSE | 15:36:29 |
36 | 4,286.00 | LSE | 15:36:29 |
78 | 4,286.00 | LSE | 15:36:29 |
50 | 4,286.00 | LSE | 15:36:29 |
50 | 4,285.50 | LSE | 15:36:30 |
50 | 4,285.50 | LSE | 15:36:33 |
204 | 4,285.50 | LSE | 15:36:33 |
236 | 4,285.50 | LSE | 15:36:45 |
52 | 4,285.50 | LSE | 15:36:45 |
52 | 4,285.50 | LSE | 15:36:45 |
175 | 4,285.50 | LSE | 15:36:45 |
50 | 4,285.50 | LSE | 15:36:45 |
386 | 4,285.00 | LSE | 15:36:49 |
50 | 4,285.50 | LSE | 15:37:11 |
256 | 4,285.50 | LSE | 15:37:11 |
92 | 4,285.50 | LSE | 15:37:11 |
302 | 4,285.50 | LSE | 15:37:28 |
214 | 4,285.50 | LSE | 15:37:28 |
91 | 4,285.50 | LSE | 15:37:28 |
34 | 4,285.50 | LSE | 15:37:31 |
155 | 4,285.50 | LSE | 15:37:31 |
437 | 4,285.50 | LSE | 15:37:31 |
5 | 4,285.50 | LSE | 15:37:31 |
48 | 4,287.00 | LSE | 15:37:59 |
2 | 4,287.00 | LSE | 15:38:00 |
50 | 4,286.50 | LSE | 15:38:05 |
120 | 4,286.50 | LSE | 15:38:05 |
58 | 4,287.00 | LSE | 15:38:05 |
50 | 4,287.00 | LSE | 15:38:05 |
26 | 4,287.00 | LSE | 15:38:05 |
290 | 4,287.00 | LSE | 15:38:05 |
50 | 4,286.50 | LSE | 15:38:05 |
717 | 4,287.00 | LSE | 15:38:05 |
351 | 4,287.00 | LSE | 15:38:05 |
292 | 4,287.00 | LSE | 15:38:05 |
48 | 4,286.00 | LSE | 15:38:17 |
304 | 4,286.00 | LSE | 15:38:17 |
50 | 4,286.00 | LSE | 15:38:35 |
348 | 4,286.00 | LSE | 15:38:35 |
96 | 4,286.00 | LSE | 15:38:41 |
50 | 4,286.00 | LSE | 15:38:43 |
167 | 4,286.00 | LSE | 15:38:43 |
134 | 4,286.00 | LSE | 15:38:43 |
331 | 4,285.50 | LSE | 15:38:53 |
105 | 4,285.00 | LSE | 15:38:58 |
14 | 4,285.00 | LSE | 15:38:58 |
175 | 4,285.50 | LSE | 15:38:58 |
50 | 4,285.50 | LSE | 15:38:58 |
333 | 4,285.50 | LSE | 15:38:58 |
64 | 4,285.50 | LSE | 15:38:58 |
50 | 4,286.00 | LSE | 15:39:06 |
160 | 4,285.00 | LSE | 15:39:14 |
100 | 4,285.00 | LSE | 15:39:14 |
66 | 4,285.00 | LSE | 15:39:14 |
62 | 4,285.50 | LSE | 15:39:14 |
50 | 4,285.50 | LSE | 15:39:14 |
273 | 4,285.50 | LSE | 15:39:14 |
47 | 4,285.50 | LSE | 15:39:14 |
100 | 4,284.00 | LSE | 15:39:50 |
100 | 4,284.00 | LSE | 15:39:54 |
44 | 4,284.00 | LSE | 15:39:55 |
56 | 4,284.00 | LSE | 15:39:55 |
100 | 4,284.00 | LSE | 15:39:59 |
9 | 4,284.00 | LSE | 15:40:02 |
5 | 4,284.00 | LSE | 15:40:02 |
100 | 4,284.00 | LSE | 15:40:02 |
100 | 4,284.00 | LSE | 15:40:03 |
67 | 4,285.00 | LSE | 15:40:09 |
50 | 4,285.00 | LSE | 15:40:09 |
175 | 4,285.00 | LSE | 15:40:09 |
50 | 4,285.00 | LSE | 15:40:09 |
1108 | 4,285.50 | LSE | 15:40:09 |
55 | 4,285.00 | LSE | 15:40:09 |
100 | 4,285.00 | LSE | 15:40:09 |
86 | 4,284.50 | LSE | 15:40:13 |
150 | 4,284.50 | LSE | 15:40:13 |
12 | 4,284.50 | LSE | 15:40:13 |
49 | 4,284.50 | LSE | 15:40:13 |
36 | 4,284.50 | LSE | 15:40:13 |
17 | 4,283.50 | LSE | 15:40:20 |
16 | 4,283.00 | LSE | 15:40:35 |
100 | 4,283.00 | LSE | 15:40:40 |
100 | 4,283.00 | LSE | 15:40:41 |
100 | 4,283.50 | LSE | 15:40:45 |
17 | 4,283.50 | LSE | 15:40:47 |
17 | 4,283.50 | LSE | 15:40:51 |
100 | 4,283.50 | LSE | 15:40:51 |
100 | 4,283.50 | LSE | 15:40:55 |
19 | 4,285.50 | LSE | 15:41:15 |
175 | 4,285.50 | LSE | 15:41:15 |
67 | 4,285.50 | LSE | 15:41:15 |
50 | 4,285.50 | LSE | 15:41:15 |
1675 | 4,285.50 | LSE | 15:41:15 |
138 | 4,284.50 | LSE | 15:41:25 |
149 | 4,284.50 | LSE | 15:41:25 |
46 | 4,284.50 | LSE | 15:41:31 |
21 | 4,284.50 | LSE | 15:41:56 |
95 | 4,284.50 | LSE | 15:41:56 |
13 | 4,285.00 | LSE | 15:41:57 |
85 | 4,285.00 | LSE | 15:42:10 |
80 | 4,286.00 | LSE | 15:42:14 |
500 | 4,286.00 | LSE | 15:42:14 |
1000 | 4,285.50 | LSE | 15:42:14 |
32 | 4,286.00 | LSE | 15:42:19 |
175 | 4,286.00 | LSE | 15:42:19 |
50 | 4,285.50 | LSE | 15:42:19 |
67 | 4,285.50 | LSE | 15:42:19 |
55 | 4,285.50 | LSE | 15:42:19 |
56 | 4,285.50 | LSE | 15:42:19 |
235 | 4,285.50 | LSE | 15:42:19 |
22 | 4,285.00 | LSE | 15:42:22 |
118 | 4,285.00 | LSE | 15:42:28 |
15 | 4,285.50 | LSE | 15:42:59 |
50 | 4,285.00 | LSE | 15:43:03 |
67 | 4,285.00 | LSE | 15:43:03 |
50 | 4,285.00 | LSE | 15:43:03 |
789 | 4,285.50 | LSE | 15:43:03 |
303 | 4,285.50 | LSE | 15:43:03 |
302 | 4,285.50 | LSE | 15:43:03 |
97 | 4,285.50 | LSE | 15:43:32 |
191 | 4,285.50 | LSE | 15:43:32 |
194 | 4,285.50 | LSE | 15:43:32 |
674 | 4,285.50 | LSE | 15:43:39 |
73 | 4,285.50 | LSE | 15:43:39 |
313 | 4,285.50 | LSE | 15:43:48 |
67 | 4,285.50 | LSE | 15:43:48 |
21 | 4,285.50 | LSE | 15:43:48 |
111 | 4,285.50 | LSE | 15:43:48 |
262 | 4,285.50 | LSE | 15:43:48 |
527 | 4,285.50 | LSE | 15:43:48 |
60 | 4,284.00 | LSE | 15:44:20 |
69 | 4,284.00 | LSE | 15:44:24 |
36 | 4,284.00 | LSE | 15:44:25 |
18 | 4,284.00 | LSE | 15:44:25 |
126 | 4,284.00 | LSE | 15:44:25 |
2 | 4,285.00 | LSE | 15:44:34 |
27 | 4,285.00 | LSE | 15:44:37 |
50 | 4,285.00 | LSE | 15:45:00 |
50 | 4,285.50 | LSE | 15:45:00 |
257 | 4,285.50 | LSE | 15:45:00 |
67 | 4,285.50 | LSE | 15:45:00 |
50 | 4,285.50 | LSE | 15:45:00 |
175 | 4,285.50 | LSE | 15:45:00 |
38 | 4,285.50 | LSE | 15:45:00 |
1917 | 4,285.50 | LSE | 15:45:00 |
67 | 4,284.50 | LSE | 15:45:01 |
50 | 4,284.50 | LSE | 15:45:01 |
1 | 4,283.50 | LSE | 15:45:04 |
50 | 4,283.50 | LSE | 15:45:04 |
67 | 4,283.50 | LSE | 15:45:04 |
105 | 4,282.00 | LSE | 15:45:16 |
96 | 4,282.00 | LSE | 15:45:16 |
214 | 4,282.00 | LSE | 15:45:16 |
50 | 4,282.00 | LSE | 15:45:16 |
93 | 4,282.00 | LSE | 15:45:16 |
17 | 4,281.50 | LSE | 15:45:43 |
9 | 4,282.00 | LSE | 15:46:05 |
67 | 4,284.00 | LSE | 15:46:12 |
92 | 4,284.00 | LSE | 15:46:12 |
36 | 4,284.00 | LSE | 15:46:12 |
189 | 4,284.00 | LSE | 15:46:12 |
2 | 4,283.50 | LSE | 15:46:12 |
81 | 4,283.50 | LSE | 15:46:12 |
50 | 4,283.50 | LSE | 15:46:12 |
50 | 4,283.50 | LSE | 15:46:12 |
25 | 4,283.50 | LSE | 15:46:12 |
91 | 4,284.00 | LSE | 15:46:14 |
100 | 4,284.00 | LSE | 15:46:19 |
60 | 4,284.00 | LSE | 15:46:19 |
120 | 4,284.00 | LSE | 15:46:19 |
30 | 4,284.00 | LSE | 15:46:19 |
60 | 4,284.00 | LSE | 15:46:19 |
30 | 4,284.00 | LSE | 15:46:19 |
56 | 4,284.00 | LSE | 15:46:19 |
167 | 4,284.00 | LSE | 15:46:19 |
76 | 4,284.00 | LSE | 15:46:19 |
18 | 4,284.00 | LSE | 15:46:20 |
175 | 4,284.00 | LSE | 15:46:20 |
24 | 4,284.00 | LSE | 15:46:20 |
76 | 4,284.00 | LSE | 15:46:20 |
50 | 4,285.50 | LSE | 15:46:44 |
67 | 4,285.50 | LSE | 15:46:44 |
50 | 4,285.50 | LSE | 15:46:44 |
1188 | 4,285.50 | LSE | 15:46:45 |
332 | 4,285.50 | LSE | 15:46:45 |
100 | 4,285.00 | LSE | 15:47:02 |
100 | 4,285.00 | LSE | 15:47:05 |
22 | 4,285.00 | LSE | 15:47:05 |
80 | 4,285.00 | LSE | 15:47:25 |
1547 | 4,286.00 | LSE | 15:47:25 |
50 | 4,285.00 | LSE | 15:47:28 |
67 | 4,285.00 | LSE | 15:47:28 |
175 | 4,285.00 | LSE | 15:47:28 |
103 | 4,284.50 | LSE | 15:47:39 |
110 | 4,284.50 | LSE | 15:47:39 |
113 | 4,284.50 | LSE | 15:47:39 |
26 | 4,284.50 | LSE | 15:47:42 |
132 | 4,284.50 | LSE | 15:47:42 |
128 | 4,284.50 | LSE | 15:47:42 |
11 | 4,284.50 | LSE | 15:47:42 |
2 | 4,284.50 | LSE | 15:47:42 |
1331 | 4,288.50 | LSE | 15:48:29 |
468 | 4,288.50 | LSE | 15:48:29 |
43 | 4,288.50 | LSE | 15:48:29 |
12 | 4,288.00 | LSE | 15:48:34 |
303 | 4,288.00 | LSE | 15:48:34 |
302 | 4,288.00 | LSE | 15:48:34 |
35 | 4,287.50 | LSE | 15:48:36 |
65 | 4,287.50 | LSE | 15:48:36 |
336 | 4,288.50 | LSE | 15:48:54 |
61 | 4,288.50 | LSE | 15:48:54 |
178 | 4,288.50 | LSE | 15:48:54 |
329 | 4,288.00 | LSE | 15:48:57 |
31 | 4,288.00 | LSE | 15:49:00 |
303 | 4,288.00 | LSE | 15:49:00 |
318 | 4,288.00 | LSE | 15:49:25 |
349 | 4,288.00 | LSE | 15:49:30 |
99 | 4,288.50 | LSE | 15:49:53 |
1 | 4,288.50 | LSE | 15:49:54 |
67 | 4,288.50 | LSE | 15:50:01 |
50 | 4,288.50 | LSE | 15:50:01 |
303 | 4,288.50 | LSE | 15:50:01 |
365 | 4,288.50 | LSE | 15:50:01 |
763 | 4,288.50 | LSE | 15:50:01 |
92 | 4,288.00 | LSE | 15:50:13 |
333 | 4,288.00 | LSE | 15:50:13 |
67 | 4,287.50 | LSE | 15:50:19 |
175 | 4,287.50 | LSE | 15:50:19 |
50 | 4,287.50 | LSE | 15:50:19 |
6 | 4,287.50 | LSE | 15:50:19 |
50 | 4,287.50 | LSE | 15:50:19 |
231 | 4,287.50 | LSE | 15:50:19 |
167 | 4,287.50 | LSE | 15:50:19 |
33 | 4,286.00 | LSE | 15:50:31 |
160 | 4,286.00 | LSE | 15:50:31 |
50 | 4,286.00 | LSE | 15:50:31 |
67 | 4,286.00 | LSE | 15:50:31 |
100 | 4,285.50 | LSE | 15:50:35 |
67 | 4,285.50 | LSE | 15:50:35 |
50 | 4,285.50 | LSE | 15:50:35 |
89 | 4,285.50 | LSE | 15:50:35 |
43 | 4,285.50 | LSE | 15:50:39 |
66 | 4,285.50 | LSE | 15:50:40 |
334 | 4,286.00 | LSE | 15:50:56 |
287 | 4,286.00 | LSE | 15:50:56 |
50 | 4,285.50 | LSE | 15:51:02 |
67 | 4,285.50 | LSE | 15:51:02 |
50 | 4,285.50 | LSE | 15:51:02 |
333 | 4,285.50 | LSE | 15:51:02 |
50 | 4,285.50 | LSE | 15:51:08 |
50 | 4,285.50 | LSE | 15:51:08 |
67 | 4,285.50 | LSE | 15:51:08 |
175 | 4,285.50 | LSE | 15:51:08 |
50 | 4,285.00 | LSE | 15:51:08 |
90 | 4,285.50 | LSE | 15:51:29 |
68 | 4,285.50 | LSE | 15:51:29 |
100 | 4,285.50 | LSE | 15:51:30 |
59 | 4,285.50 | LSE | 15:51:30 |
286 | 4,285.50 | LSE | 15:51:36 |
218 | 4,285.50 | LSE | 15:51:36 |
50 | 4,285.50 | LSE | 15:51:39 |
67 | 4,285.50 | LSE | 15:51:39 |
108 | 4,285.50 | LSE | 15:52:07 |
100 | 4,285.50 | LSE | 15:52:07 |
221 | 4,286.00 | LSE | 15:52:07 |
50 | 4,286.00 | LSE | 15:52:07 |
67 | 4,286.00 | LSE | 15:52:07 |
50 | 4,286.00 | LSE | 15:52:07 |
67 | 4,285.50 | LSE | 15:52:07 |
50 | 4,285.50 | LSE | 15:52:07 |
1146 | 4,286.00 | LSE | 15:52:07 |
216 | 4,286.50 | LSE | 15:52:25 |
121 | 4,286.50 | LSE | 15:52:25 |
67 | 4,286.50 | LSE | 15:52:25 |
50 | 4,286.50 | LSE | 15:52:25 |
327 | 4,286.00 | LSE | 15:52:29 |
84 | 4,285.50 | LSE | 15:52:53 |
109 | 4,285.50 | LSE | 15:52:53 |
638 | 4,285.50 | LSE | 15:52:53 |
312 | 4,285.50 | LSE | 15:52:53 |
50 | 4,285.00 | LSE | 15:53:00 |
100 | 4,285.00 | LSE | 15:53:05 |
113 | 4,288.00 | LSE | 15:53:39 |
50 | 4,288.00 | LSE | 15:53:39 |
67 | 4,288.00 | LSE | 15:53:39 |
50 | 4,288.00 | LSE | 15:53:39 |
1573 | 4,288.00 | LSE | 15:53:39 |
1 | 4,288.00 | LSE | 15:53:39 |
175 | 4,288.00 | LSE | 15:53:42 |
50 | 4,288.00 | LSE | 15:53:42 |
67 | 4,288.00 | LSE | 15:53:42 |
226 | 4,288.00 | LSE | 15:53:42 |
93 | 4,287.00 | LSE | 15:53:50 |
275 | 4,287.00 | LSE | 15:53:50 |
141 | 4,286.50 | LSE | 15:54:03 |
295 | 4,286.50 | LSE | 15:54:03 |
3 | 4,286.50 | LSE | 15:54:03 |
295 | 4,286.50 | LSE | 15:54:03 |
67 | 4,286.50 | LSE | 15:54:17 |
50 | 4,286.50 | LSE | 15:54:17 |
350 | 4,286.50 | LSE | 15:54:39 |
283 | 4,286.50 | LSE | 15:54:39 |
117 | 4,286.50 | LSE | 15:54:39 |
225 | 4,286.50 | LSE | 15:54:39 |
264 | 4,286.50 | LSE | 15:54:39 |
228 | 4,286.50 | LSE | 15:54:39 |
51 | 4,286.00 | LSE | 15:54:53 |
43 | 4,286.00 | LSE | 15:54:53 |
89 | 4,286.00 | LSE | 15:54:53 |
50 | 4,286.00 | LSE | 15:54:53 |
67 | 4,286.00 | LSE | 15:54:53 |
50 | 4,286.00 | LSE | 15:54:53 |
304 | 4,286.00 | LSE | 15:54:53 |
50 | 4,285.50 | LSE | 15:55:00 |
187 | 4,286.00 | LSE | 15:55:21 |
67 | 4,286.50 | LSE | 15:55:24 |
50 | 4,286.50 | LSE | 15:55:24 |
769 | 4,286.50 | LSE | 15:55:24 |
50 | 4,286.50 | LSE | 15:55:25 |
67 | 4,286.50 | LSE | 15:55:25 |
300 | 4,286.00 | LSE | 15:55:26 |
132 | 4,286.00 | LSE | 15:55:39 |
180 | 4,286.00 | LSE | 15:55:39 |
237 | 4,286.50 | LSE | 15:55:39 |
67 | 4,286.50 | LSE | 15:55:39 |
50 | 4,286.50 | LSE | 15:55:39 |
213 | 4,285.50 | LSE | 15:55:41 |
50 | 4,285.50 | LSE | 15:55:41 |
67 | 4,285.50 | LSE | 15:55:41 |
76 | 4,287.50 | LSE | 15:56:14 |
211 | 4,287.50 | LSE | 15:56:14 |
322 | 4,288.50 | LSE | 15:56:28 |
333 | 4,288.00 | LSE | 15:56:28 |
50 | 4,288.50 | LSE | 15:56:28 |
67 | 4,288.50 | LSE | 15:56:28 |
215 | 4,288.50 | LSE | 15:56:28 |
541 | 4,288.50 | LSE | 15:56:28 |
244 | 4,288.50 | LSE | 15:56:28 |
8 | 4,289.00 | LSE | 15:57:02 |
33 | 4,290.00 | LSE | 15:57:02 |
175 | 4,290.00 | LSE | 15:57:02 |
200 | 4,290.00 | LSE | 15:57:02 |
129 | 4,290.00 | LSE | 15:57:02 |
67 | 4,290.00 | LSE | 15:57:02 |
50 | 4,290.00 | LSE | 15:57:02 |
329 | 4,290.00 | LSE | 15:57:02 |
224 | 4,290.00 | LSE | 15:57:02 |
100 | 4,290.00 | LSE | 15:57:02 |
100 | 4,289.00 | LSE | 15:57:06 |
4 | 4,289.50 | LSE | 15:57:27 |
400 | 4,289.50 | LSE | 15:57:27 |
193 | 4,290.00 | LSE | 15:57:28 |
111 | 4,290.00 | LSE | 15:57:28 |
192 | 4,290.00 | LSE | 15:57:28 |
70 | 4,290.00 | LSE | 15:57:28 |
66 | 4,290.00 | LSE | 15:57:32 |
50 | 4,290.00 | LSE | 15:57:32 |
175 | 4,290.00 | LSE | 15:57:33 |
100 | 4,292.00 | LSE | 15:57:50 |
100 | 4,292.00 | LSE | 15:57:50 |
100 | 4,292.00 | LSE | 15:57:50 |
597 | 4,292.50 | LSE | 15:57:50 |
7 | 4,292.00 | LSE | 15:57:51 |
100 | 4,292.00 | LSE | 15:58:00 |
82 | 4,292.00 | LSE | 15:58:00 |
67 | 4,292.00 | LSE | 15:58:00 |
50 | 4,292.00 | LSE | 15:58:00 |
100 | 4,291.50 | LSE | 15:58:00 |
350 | 4,292.00 | LSE | 15:58:00 |
62 | 4,292.00 | LSE | 15:58:01 |
50 | 4,292.00 | LSE | 15:58:01 |
175 | 4,292.00 | LSE | 15:58:01 |
50 | 4,292.50 | LSE | 15:58:28 |
303 | 4,292.50 | LSE | 15:58:28 |
67 | 4,292.50 | LSE | 15:58:28 |
292 | 4,293.50 | LSE | 15:58:32 |
98 | 4,293.50 | LSE | 15:58:32 |
582 | 4,294.50 | LSE | 15:58:45 |
15 | 4,295.50 | LSE | 15:58:51 |
286 | 4,295.50 | LSE | 15:58:51 |
340 | 4,295.00 | LSE | 15:58:53 |
50 | 4,294.50 | LSE | 15:58:54 |
66 | 4,294.50 | LSE | 15:58:59 |
50 | 4,294.50 | LSE | 15:58:59 |
87 | 4,294.50 | LSE | 15:58:59 |
175 | 4,294.50 | LSE | 15:58:59 |
66 | 4,294.50 | LSE | 15:58:59 |
87 | 4,294.50 | LSE | 15:58:59 |
50 | 4,294.50 | LSE | 15:58:59 |
299 | 4,293.50 | LSE | 15:59:03 |
306 | 4,293.50 | LSE | 15:59:09 |
80 | 4,292.50 | LSE | 15:59:31 |
93 | 4,292.50 | LSE | 15:59:31 |
50 | 4,292.50 | LSE | 15:59:31 |
66 | 4,292.50 | LSE | 15:59:31 |
50 | 4,292.50 | LSE | 15:59:31 |
331 | 4,292.50 | LSE | 15:59:31 |
50 | 4,292.00 | LSE | 15:59:35 |
313 | 4,291.50 | LSE | 15:59:36 |
50 | 4,292.00 | LSE | 15:59:53 |
67 | 4,292.00 | LSE | 15:59:53 |
50 | 4,292.00 | LSE | 15:59:54 |
113 | 4,292.00 | LSE | 15:59:54 |
50 | 4,292.00 | LSE | 15:59:54 |
341 | 4,292.00 | LSE | 15:59:54 |
80 | 4,291.50 | LSE | 15:59:55 |
321 | 4,291.50 | LSE | 16:00:00 |
50 | 4,291.50 | LSE | 16:00:00 |
200 | 4,291.50 | LSE | 16:00:00 |
328 | 4,290.00 | LSE | 16:00:03 |
311 | 4,289.00 | LSE | 16:00:16 |
10 | 4,289.00 | LSE | 16:00:20 |
250 | 4,289.00 | LSE | 16:00:20 |
50 | 4,289.00 | LSE | 16:00:20 |
50 | 4,288.50 | LSE | 16:00:26 |
306 | 4,288.50 | LSE | 16:00:31 |
40 | 4,288.00 | LSE | 16:00:34 |
50 | 4,289.50 | LSE | 16:00:46 |
106 | 4,289.50 | LSE | 16:00:46 |
107 | 4,289.50 | LSE | 16:00:46 |
270 | 4,291.00 | LSE | 16:00:59 |
303 | 4,291.00 | LSE | 16:00:59 |
4 | 4,291.50 | LSE | 16:00:59 |
24 | 4,291.50 | LSE | 16:00:59 |
270 | 4,291.50 | LSE | 16:00:59 |
132 | 4,291.50 | LSE | 16:00:59 |
50 | 4,291.50 | LSE | 16:00:59 |
303 | 4,291.50 | LSE | 16:00:59 |
98 | 4,291.50 | LSE | 16:00:59 |
348 | 4,291.50 | LSE | 16:01:15 |
64 | 4,292.00 | LSE | 16:01:45 |
20 | 4,293.00 | LSE | 16:02:02 |
87 | 4,293.00 | LSE | 16:02:02 |
175 | 4,293.00 | LSE | 16:02:02 |
200 | 4,293.00 | LSE | 16:02:02 |
67 | 4,293.00 | LSE | 16:02:02 |
50 | 4,293.00 | LSE | 16:02:02 |
1646 | 4,293.00 | LSE | 16:02:02 |
232 | 4,293.00 | LSE | 16:02:02 |
2 | 4,293.00 | LSE | 16:02:02 |
419 | 4,293.50 | LSE | 16:02:10 |
87 | 4,293.50 | LSE | 16:02:27 |
67 | 4,293.50 | LSE | 16:02:27 |
50 | 4,293.50 | LSE | 16:02:27 |
307 | 4,293.50 | LSE | 16:02:33 |
66 | 4,293.50 | LSE | 16:02:33 |
50 | 4,293.50 | LSE | 16:02:33 |
381 | 4,293.50 | LSE | 16:02:33 |
290 | 4,293.00 | LSE | 16:02:34 |
51 | 4,292.50 | LSE | 16:02:45 |
22 | 4,292.50 | LSE | 16:02:45 |
64 | 4,292.50 | LSE | 16:02:45 |
74 | 4,293.00 | LSE | 16:02:54 |
24 | 4,293.50 | LSE | 16:02:55 |
273 | 4,294.00 | LSE | 16:03:03 |
990 | 4,295.50 | LSE | 16:03:15 |
136 | 4,295.00 | LSE | 16:03:15 |
142 | 4,295.00 | LSE | 16:03:21 |
175 | 4,295.00 | LSE | 16:03:21 |
50 | 4,295.00 | LSE | 16:03:21 |
67 | 4,295.00 | LSE | 16:03:21 |
150 | 4,295.00 | LSE | 16:03:21 |
406 | 4,294.50 | LSE | 16:03:23 |
311 | 4,294.50 | LSE | 16:03:28 |
50 | 4,294.50 | LSE | 16:03:49 |
175 | 4,294.50 | LSE | 16:03:49 |
58 | 4,294.50 | LSE | 16:03:49 |
200 | 4,294.50 | LSE | 16:03:49 |
66 | 4,294.50 | LSE | 16:03:49 |
50 | 4,294.50 | LSE | 16:03:49 |
335 | 4,294.50 | LSE | 16:03:49 |
51 | 4,295.00 | LSE | 16:04:06 |
96 | 4,295.00 | LSE | 16:04:06 |
29 | 4,295.00 | LSE | 16:04:06 |
325 | 4,295.00 | LSE | 16:04:07 |
50 | 4,295.00 | LSE | 16:04:08 |
101 | 4,295.00 | LSE | 16:04:08 |
443 | 4,295.00 | LSE | 16:04:09 |
45 | 4,296.00 | LSE | 16:04:36 |
307 | 4,296.00 | LSE | 16:04:36 |
75 | 4,296.00 | LSE | 16:04:36 |
230 | 4,296.00 | LSE | 16:04:36 |
253 | 4,296.00 | LSE | 16:04:36 |
421 | 4,295.50 | LSE | 16:04:41 |
312 | 4,297.00 | LSE | 16:04:52 |
67 | 4,297.00 | LSE | 16:04:54 |
50 | 4,297.00 | LSE | 16:04:54 |
131 | 4,296.50 | LSE | 16:05:01 |
200 | 4,296.50 | LSE | 16:05:01 |
92 | 4,296.50 | LSE | 16:05:02 |
50 | 4,296.50 | LSE | 16:05:02 |
500 | 4,296.50 | LSE | 16:05:07 |
298 | 4,296.50 | LSE | 16:05:09 |
226 | 4,296.00 | LSE | 16:05:18 |
66 | 4,296.00 | LSE | 16:05:18 |
50 | 4,296.00 | LSE | 16:05:18 |
327 | 4,296.00 | LSE | 16:05:18 |
342 | 4,294.00 | LSE | 16:05:35 |
250 | 4,293.50 | LSE | 16:05:37 |
365 | 4,293.00 | LSE | 16:05:40 |
316 | 4,293.00 | LSE | 16:05:51 |
67 | 4,293.00 | LSE | 16:06:08 |
50 | 4,293.00 | LSE | 16:06:08 |
310 | 4,293.00 | LSE | 16:06:08 |
17 | 4,292.50 | LSE | 16:06:13 |
45 | 4,293.50 | LSE | 16:06:17 |
90 | 4,293.50 | LSE | 16:06:21 |
50 | 4,293.50 | LSE | 16:06:21 |
177 | 4,293.50 | LSE | 16:06:21 |
154 | 4,293.50 | LSE | 16:06:21 |
175 | 4,293.50 | LSE | 16:06:21 |
50 | 4,293.50 | LSE | 16:06:21 |
50 | 4,293.50 | LSE | 16:06:21 |
67 | 4,293.50 | LSE | 16:06:21 |
344 | 4,293.50 | LSE | 16:06:21 |
50 | 4,294.00 | LSE | 16:06:39 |
328 | 4,294.00 | LSE | 16:06:39 |
40 | 4,294.00 | LSE | 16:06:45 |
500 | 4,294.00 | LSE | 16:06:45 |
67 | 4,293.50 | LSE | 16:06:49 |
50 | 4,293.50 | LSE | 16:06:49 |
95 | 4,293.00 | LSE | 16:06:50 |
228 | 4,293.00 | LSE | 16:06:50 |
35 | 4,294.50 | LSE | 16:07:17 |
769 | 4,294.50 | LSE | 16:07:17 |
291 | 4,294.00 | LSE | 16:07:19 |
147 | 4,293.50 | LSE | 16:07:20 |
166 | 4,293.50 | LSE | 16:07:20 |
67 | 4,294.00 | LSE | 16:07:20 |
27 | 4,295.00 | LSE | 16:07:39 |
16 | 4,296.00 | LSE | 16:07:47 |
51 | 4,296.00 | LSE | 16:07:47 |
67 | 4,296.00 | LSE | 16:07:47 |
50 | 4,296.00 | LSE | 16:07:47 |
67 | 4,296.00 | LSE | 16:07:47 |
50 | 4,296.00 | LSE | 16:07:47 |
109 | 4,296.00 | LSE | 16:07:47 |
50 | 4,296.00 | LSE | 16:07:48 |
67 | 4,296.00 | LSE | 16:07:48 |
356 | 4,296.00 | LSE | 16:07:48 |
73 | 4,296.00 | LSE | 16:07:48 |
258 | 4,296.00 | LSE | 16:08:06 |
67 | 4,296.00 | LSE | 16:08:06 |
50 | 4,296.00 | LSE | 16:08:06 |
130 | 4,296.00 | LSE | 16:08:06 |
53 | 4,296.00 | LSE | 16:08:07 |
407 | 4,296.00 | LSE | 16:08:13 |
179 | 4,296.00 | LSE | 16:08:13 |
334 | 4,296.00 | LSE | 16:08:13 |
113 | 4,296.00 | LSE | 16:08:13 |
31 | 4,295.00 | LSE | 16:08:30 |
175 | 4,295.00 | LSE | 16:08:30 |
67 | 4,295.00 | LSE | 16:08:30 |
50 | 4,295.00 | LSE | 16:08:30 |
390 | 4,295.00 | LSE | 16:08:30 |
31 | 4,296.00 | LSE | 16:08:46 |
252 | 4,297.00 | LSE | 16:09:06 |
50 | 4,297.50 | LSE | 16:09:08 |
331 | 4,297.50 | LSE | 16:09:08 |
50 | 4,297.50 | LSE | 16:09:08 |
51 | 4,297.50 | LSE | 16:09:08 |
100 | 4,297.50 | LSE | 16:09:08 |
769 | 4,297.50 | LSE | 16:09:08 |
67 | 4,297.50 | LSE | 16:09:09 |
50 | 4,297.50 | LSE | 16:09:09 |
155 | 4,297.00 | LSE | 16:09:11 |
172 | 4,297.00 | LSE | 16:09:11 |
97 | 4,297.00 | LSE | 16:09:28 |
67 | 4,297.00 | LSE | 16:09:28 |
50 | 4,297.00 | LSE | 16:09:28 |
93 | 4,297.00 | LSE | 16:09:28 |
97 | 4,297.00 | LSE | 16:09:28 |
120 | 4,297.00 | LSE | 16:09:28 |
67 | 4,296.50 | LSE | 16:09:28 |
50 | 4,296.50 | LSE | 16:09:28 |
326 | 4,296.50 | LSE | 16:09:28 |
151 | 4,296.50 | LSE | 16:09:34 |
158 | 4,296.00 | LSE | 16:09:34 |
50 | 4,296.50 | LSE | 16:09:42 |
66 | 4,296.50 | LSE | 16:09:42 |
131 | 4,297.50 | LSE | 16:09:52 |
67 | 4,297.50 | LSE | 16:09:59 |
70 | 4,297.50 | LSE | 16:09:59 |
50 | 4,297.50 | LSE | 16:09:59 |
187 | 4,297.50 | LSE | 16:09:59 |
500 | 4,297.50 | LSE | 16:10:00 |
88 | 4,298.00 | LSE | 16:10:11 |
99 | 4,298.00 | LSE | 16:10:11 |
397 | 4,298.00 | LSE | 16:10:11 |
338 | 4,297.50 | LSE | 16:10:14 |
134 | 4,296.50 | LSE | 16:10:32 |
232 | 4,296.00 | LSE | 16:10:37 |
113 | 4,296.00 | LSE | 16:10:37 |
345 | 4,296.50 | LSE | 16:10:37 |
200 | 4,296.50 | LSE | 16:10:37 |
67 | 4,296.50 | LSE | 16:10:55 |
50 | 4,296.50 | LSE | 16:10:55 |
9 | 4,296.50 | LSE | 16:10:55 |
518 | 4,296.50 | LSE | 16:10:55 |
180 | 4,296.50 | LSE | 16:11:00 |
50 | 4,296.50 | LSE | 16:11:00 |
67 | 4,296.50 | LSE | 16:11:00 |
121 | 4,296.50 | LSE | 16:11:03 |
95 | 4,296.00 | LSE | 16:11:15 |
67 | 4,296.00 | LSE | 16:11:15 |
50 | 4,296.00 | LSE | 16:11:15 |
288 | 4,296.00 | LSE | 16:11:15 |
315 | 4,296.00 | LSE | 16:11:17 |
18 | 4,295.50 | LSE | 16:11:30 |
67 | 4,295.50 | LSE | 16:11:34 |
50 | 4,295.50 | LSE | 16:11:34 |
277 | 4,295.50 | LSE | 16:11:34 |
500 | 4,295.50 | LSE | 16:11:39 |
188 | 4,295.00 | LSE | 16:11:46 |
79 | 4,295.00 | LSE | 16:11:50 |
50 | 4,295.50 | LSE | 16:12:02 |
338 | 4,295.50 | LSE | 16:12:02 |
50 | 4,295.50 | LSE | 16:12:02 |
71 | 4,295.00 | LSE | 16:12:02 |
300 | 4,295.50 | LSE | 16:12:02 |
65 | 4,295.50 | LSE | 16:12:16 |
153 | 4,295.50 | LSE | 16:12:16 |
67 | 4,295.50 | LSE | 16:12:16 |
92 | 4,295.50 | LSE | 16:12:16 |
63 | 4,295.50 | LSE | 16:12:20 |
66 | 4,295.50 | LSE | 16:12:20 |
50 | 4,295.50 | LSE | 16:12:20 |
460 | 4,295.50 | LSE | 16:12:21 |
66 | 4,295.50 | LSE | 16:12:21 |
50 | 4,295.50 | LSE | 16:12:21 |
104 | 4,295.50 | LSE | 16:12:21 |
50 | 4,296.50 | LSE | 16:12:40 |
66 | 4,296.50 | LSE | 16:12:40 |
63 | 4,296.50 | LSE | 16:12:40 |
283 | 4,296.50 | LSE | 16:12:40 |
307 | 4,296.00 | LSE | 16:12:41 |
315 | 4,295.50 | LSE | 16:12:48 |
334 | 4,296.00 | LSE | 16:12:59 |
73 | 4,296.00 | LSE | 16:13:14 |
334 | 4,295.50 | LSE | 16:13:18 |
591 | 4,296.00 | LSE | 16:13:18 |
329 | 4,295.00 | LSE | 16:13:19 |
100 | 4,294.00 | LSE | 16:13:28 |
248 | 4,295.00 | LSE | 16:13:48 |
46 | 4,295.00 | LSE | 16:13:48 |
634 | 4,295.00 | LSE | 16:13:48 |
66 | 4,294.50 | LSE | 16:13:49 |
79 | 4,294.50 | LSE | 16:13:49 |
50 | 4,294.50 | LSE | 16:13:49 |
295 | 4,294.50 | LSE | 16:13:49 |
62 | 4,295.00 | LSE | 16:14:01 |
50 | 4,295.00 | LSE | 16:14:01 |
72 | 4,295.00 | LSE | 16:14:02 |
175 | 4,297.00 | LSE | 16:14:21 |
488 | 4,297.50 | LSE | 16:14:29 |
109 | 4,297.50 | LSE | 16:14:29 |
154 | 4,297.50 | LSE | 16:14:29 |
131 | 4,297.50 | LSE | 16:14:32 |
283 | 4,297.50 | LSE | 16:14:32 |
83 | 4,297.50 | LSE | 16:14:48 |
67 | 4,297.50 | LSE | 16:14:48 |
175 | 4,297.50 | LSE | 16:14:48 |
50 | 4,297.50 | LSE | 16:14:48 |
262 | 4,297.50 | LSE | 16:14:48 |
2 | 4,297.50 | LSE | 16:14:48 |
220 | 4,297.50 | LSE | 16:14:48 |
72 | 4,297.50 | LSE | 16:14:48 |
221 | 4,297.50 | LSE | 16:15:07 |
42 | 4,297.50 | LSE | 16:15:07 |
91 | 4,297.50 | LSE | 16:15:07 |
50 | 4,297.50 | LSE | 16:15:07 |
67 | 4,297.50 | LSE | 16:15:07 |
106 | 4,297.50 | LSE | 16:15:07 |
50 | 4,297.50 | LSE | 16:15:07 |
67 | 4,297.50 | LSE | 16:15:07 |
50 | 4,297.50 | LSE | 16:15:07 |
339 | 4,297.50 | LSE | 16:15:07 |
336 | 4,297.00 | LSE | 16:15:12 |
50 | 4,297.50 | LSE | 16:15:20 |
67 | 4,297.50 | LSE | 16:15:20 |
347 | 4,297.50 | LSE | 16:15:23 |
50 | 4,297.50 | LSE | 16:15:23 |
66 | 4,298.00 | LSE | 16:15:32 |
50 | 4,298.00 | LSE | 16:15:32 |
390 | 4,298.00 | LSE | 16:15:32 |
66 | 4,298.00 | LSE | 16:15:34 |
50 | 4,298.00 | LSE | 16:15:34 |
175 | 4,298.00 | LSE | 16:15:34 |
67 | 4,298.00 | LSE | 16:15:34 |
32 | 4,297.50 | LSE | 16:15:35 |
303 | 4,297.50 | LSE | 16:15:35 |
353 | 4,296.50 | LSE | 16:15:44 |
374 | 4,298.00 | LSE | 16:16:06 |
67 | 4,298.00 | LSE | 16:16:06 |
705 | 4,298.00 | LSE | 16:16:06 |
344 | 4,295.50 | LSE | 16:16:15 |
338 | 4,295.00 | LSE | 16:16:16 |
298 | 4,294.50 | LSE | 16:16:28 |
343 | 4,294.00 | LSE | 16:16:29 |
50 | 4,294.50 | LSE | 16:17:06 |
90 | 4,294.50 | LSE | 16:17:06 |
67 | 4,294.50 | LSE | 16:17:06 |
50 | 4,294.50 | LSE | 16:17:06 |
160 | 4,294.50 | LSE | 16:17:06 |
192 | 4,294.50 | LSE | 16:17:06 |
120 | 4,294.50 | LSE | 16:17:06 |
423 | 4,294.50 | LSE | 16:17:06 |
171 | 4,295.00 | LSE | 16:17:11 |
50 | 4,295.00 | LSE | 16:17:11 |
78 | 4,295.00 | LSE | 16:17:11 |
1 | 4,295.00 | LSE | 16:17:11 |
66 | 4,295.00 | LSE | 16:17:11 |
50 | 4,295.00 | LSE | 16:17:11 |
51 | 4,295.00 | LSE | 16:17:11 |
175 | 4,295.00 | LSE | 16:17:11 |
51 | 4,295.00 | LSE | 16:17:11 |
50 | 4,295.00 | LSE | 16:17:11 |
51 | 4,295.00 | LSE | 16:17:11 |
58 | 4,295.00 | LSE | 16:17:11 |
67 | 4,295.00 | LSE | 16:17:11 |
78 | 4,295.00 | LSE | 16:17:11 |
175 | 4,295.00 | LSE | 16:17:11 |
67 | 4,296.50 | LSE | 16:17:33 |
303 | 4,296.50 | LSE | 16:17:33 |
50 | 4,296.50 | LSE | 16:17:33 |
50 | 4,298.00 | LSE | 16:17:38 |
74 | 4,297.00 | LSE | 16:17:38 |
66 | 4,297.00 | LSE | 16:17:38 |
331 | 4,298.00 | LSE | 16:17:39 |
67 | 4,298.00 | LSE | 16:17:40 |
50 | 4,298.00 | LSE | 16:17:40 |
228 | 4,298.00 | LSE | 16:17:40 |
96 | 4,298.50 | LSE | 16:17:54 |
50 | 4,298.50 | LSE | 16:17:55 |
301 | 4,298.50 | LSE | 16:18:00 |
387 | 4,298.50 | LSE | 16:18:00 |
2 | 4,298.50 | LSE | 16:18:00 |
534 | 4,298.00 | LSE | 16:18:03 |
125 | 4,298.00 | LSE | 16:18:15 |
114 | 4,298.00 | LSE | 16:18:19 |
67 | 4,298.00 | LSE | 16:18:19 |
50 | 4,298.00 | LSE | 16:18:19 |
266 | 4,298.00 | LSE | 16:18:19 |
50 | 4,298.00 | LSE | 16:18:22 |
52 | 4,298.00 | LSE | 16:18:22 |
66 | 4,298.00 | LSE | 16:18:22 |
50 | 4,298.00 | LSE | 16:18:22 |
74 | 4,298.00 | LSE | 16:18:22 |
50 | 4,298.00 | LSE | 16:18:22 |
66 | 4,298.00 | LSE | 16:18:22 |
202 | 4,298.00 | LSE | 16:18:22 |
500 | 4,298.00 | LSE | 16:18:44 |
142 | 4,298.00 | LSE | 16:18:44 |
53 | 4,298.00 | LSE | 16:18:44 |
67 | 4,298.00 | LSE | 16:18:47 |
353 | 4,298.00 | LSE | 16:18:47 |
267 | 4,297.50 | LSE | 16:18:49 |
68 | 4,297.50 | LSE | 16:18:49 |
50 | 4,297.00 | LSE | 16:19:01 |
76 | 4,297.00 | LSE | 16:19:01 |
50 | 4,297.00 | LSE | 16:19:01 |
28 | 4,297.00 | LSE | 16:19:01 |
39 | 4,297.00 | LSE | 16:19:01 |
303 | 4,297.00 | LSE | 16:19:01 |
758 | 4,297.50 | LSE | 16:19:19 |
50 | 4,297.00 | LSE | 16:19:22 |
396 | 4,297.00 | LSE | 16:19:22 |
31 | 4,297.00 | LSE | 16:19:22 |
46 | 4,297.00 | LSE | 16:19:23 |
50 | 4,297.00 | LSE | 16:19:23 |
345 | 4,297.00 | LSE | 16:19:35 |
236 | 4,297.00 | LSE | 16:19:35 |
80 | 4,297.00 | LSE | 16:19:35 |
299 | 4,296.00 | LSE | 16:19:50 |
1 | 4,295.50 | LSE | 16:19:51 |
25 | 4,296.00 | LSE | 16:19:51 |
52 | 4,295.50 | LSE | 16:19:51 |
334 | 4,295.50 | LSE | 16:19:51 |
67 | 4,295.50 | LSE | 16:19:51 |
50 | 4,295.50 | LSE | 16:19:51 |
118 | 4,295.50 | LSE | 16:19:51 |
303 | 4,295.00 | LSE | 16:19:54 |
20 | 4,295.00 | LSE | 16:19:54 |
1 | 4,294.00 | LSE | 16:20:02 |
355 | 4,294.00 | LSE | 16:20:02 |
332 | 4,293.00 | LSE | 16:20:10 |
209 | 4,293.00 | LSE | 16:20:10 |
106 | 4,293.00 | LSE | 16:20:10 |
107 | 4,294.00 | LSE | 16:20:19 |
280 | 4,294.00 | LSE | 16:20:21 |
318 | 4,293.50 | LSE | 16:20:23 |
12 | 4,293.50 | LSE | 16:20:29 |
96 | 4,293.50 | LSE | 16:20:29 |
21 | 4,293.50 | LSE | 16:20:29 |
45 | 4,293.00 | LSE | 16:20:34 |
1 | 4,293.00 | LSE | 16:20:34 |
15 | 4,293.00 | LSE | 16:20:35 |
13 | 4,293.00 | LSE | 16:20:37 |
3 | 4,293.00 | LSE | 16:20:38 |
43 | 4,293.00 | LSE | 16:20:38 |
120 | 4,293.50 | LSE | 16:20:40 |
25 | 4,293.50 | LSE | 16:20:41 |
6 | 4,293.50 | LSE | 16:20:42 |
88 | 4,293.50 | LSE | 16:20:56 |
2 | 4,293.50 | LSE | 16:20:56 |
19 | 4,293.50 | LSE | 16:20:57 |
240 | 4,293.50 | LSE | 16:20:59 |
66 | 4,293.50 | LSE | 16:20:59 |
50 | 4,293.50 | LSE | 16:20:59 |
154 | 4,293.50 | LSE | 16:20:59 |
115 | 4,293.50 | LSE | 16:20:59 |
235 | 4,293.50 | LSE | 16:20:59 |
892 | 4,293.50 | LSE | 16:20:59 |
316 | 4,291.50 | LSE | 16:21:23 |
113 | 4,291.50 | LSE | 16:21:23 |
104 | 4,291.50 | LSE | 16:21:23 |
89 | 4,291.50 | LSE | 16:21:23 |
72 | 4,291.50 | LSE | 16:21:23 |
67 | 4,291.50 | LSE | 16:21:23 |
50 | 4,291.50 | LSE | 16:21:23 |
47 | 4,291.50 | LSE | 16:21:23 |
250 | 4,291.50 | LSE | 16:21:23 |
67 | 4,291.50 | LSE | 16:21:24 |
50 | 4,291.50 | LSE | 16:21:24 |
50 | 4,291.50 | LSE | 16:21:24 |
16 | 4,291.50 | LSE | 16:21:24 |
92 | 4,291.00 | LSE | 16:21:27 |
19 | 4,291.00 | LSE | 16:21:28 |
4 | 4,291.00 | LSE | 16:21:30 |
1 | 4,291.00 | LSE | 16:21:33 |
175 | 4,291.00 | LSE | 16:21:47 |
11 | 4,291.00 | LSE | 16:21:48 |
764 | 4,291.00 | LSE | 16:21:49 |
341 | 4,291.00 | LSE | 16:21:49 |
67 | 4,290.50 | LSE | 16:21:51 |
50 | 4,290.50 | LSE | 16:21:51 |
28 | 4,290.50 | LSE | 16:21:51 |
92 | 4,290.50 | LSE | 16:21:52 |
42 | 4,290.50 | LSE | 16:21:54 |
9 | 4,290.50 | LSE | 16:21:55 |
2 | 4,290.50 | LSE | 16:21:57 |
21 | 4,290.50 | LSE | 16:21:58 |
5 | 4,290.50 | LSE | 16:22:00 |
1 | 4,290.50 | LSE | 16:22:01 |
300 | 4,291.00 | LSE | 16:22:08 |
300 | 4,291.00 | LSE | 16:22:08 |
421 | 4,291.50 | LSE | 16:22:08 |
175 | 4,291.50 | LSE | 16:22:08 |
86 | 4,291.50 | LSE | 16:22:08 |
50 | 4,291.50 | LSE | 16:22:08 |
68 | 4,291.50 | LSE | 16:22:08 |
67 | 4,291.50 | LSE | 16:22:08 |
50 | 4,291.50 | LSE | 16:22:08 |
24 | 4,291.50 | LSE | 16:22:08 |
122 | 4,291.50 | LSE | 16:22:54 |
2 | 4,291.00 | LSE | 16:22:54 |
50 | 4,291.00 | LSE | 16:22:54 |
67 | 4,291.00 | LSE | 16:22:54 |
106 | 4,291.00 | LSE | 16:22:54 |
78 | 4,291.00 | LSE | 16:22:54 |
175 | 4,291.00 | LSE | 16:22:54 |
50 | 4,291.00 | LSE | 16:22:54 |
297 | 4,291.00 | LSE | 16:22:54 |
298 | 4,291.00 | LSE | 16:22:54 |
74 | 4,291.50 | LSE | 16:22:55 |
328 | 4,291.50 | LSE | 16:23:04 |
685 | 4,291.50 | LSE | 16:23:04 |
242 | 4,291.50 | LSE | 16:23:05 |
25 | 4,291.50 | LSE | 16:23:05 |
56 | 4,291.50 | LSE | 16:23:06 |
12 | 4,291.50 | LSE | 16:23:07 |
2 | 4,291.50 | LSE | 16:23:09 |
209 | 4,293.00 | LSE | 16:23:41 |
100 | 4,293.00 | LSE | 16:23:41 |
393 | 4,293.50 | LSE | 16:23:41 |
500 | 4,293.50 | LSE | 16:23:41 |
1735 | 4,293.50 | LSE | 16:23:41 |
66 | 4,295.00 | LSE | 16:24:27 |
220 | 4,295.00 | LSE | 16:24:27 |
50 | 4,295.00 | LSE | 16:24:27 |
1179 | 4,295.50 | LSE | 16:25:00 |
2100 | 4,295.50 | LSE | 16:25:00 |
92 | 4,295.50 | LSE | 16:25:03 |
270 | 4,295.50 | LSE | 16:25:03 |
31 | 4,295.50 | LSE | 16:25:05 |
7 | 4,295.50 | LSE | 16:25:07 |
1 | 4,295.50 | LSE | 16:25:08 |
64 | 4,295.50 | LSE | 16:25:19 |
12 | 4,295.50 | LSE | 16:25:20 |
2 | 4,295.50 | LSE | 16:25:21 |
1 | 4,295.50 | LSE | 16:25:22 |
323 | 4,295.50 | LSE | 16:25:26 |
167 | 4,295.50 | LSE | 16:25:26 |
155 | 4,295.50 | LSE | 16:25:26 |
316 | 4,295.50 | LSE | 16:25:26 |
311 | 4,295.50 | LSE | 16:25:26 |
482 | 4,295.50 | LSE | 16:25:26 |
231 | 4,295.50 | LSE | 16:25:26 |
288 | 4,295.50 | LSE | 16:25:26 |
400 | 4,295.50 | LSE | 16:25:26 |
733 | 4,295.50 | LSE | 16:25:26 |
63 | 4,295.50 | LSE | 16:25:30 |
84 | 4,295.50 | LSE | 16:25:31 |
95 | 4,295.50 | LSE | 16:25:31 |
37 | 4,295.50 | LSE | 16:25:32 |
59 | 4,295.50 | LSE | 16:25:37 |
66 | 4,295.50 | LSE | 16:25:37 |
50 | 4,295.50 | LSE | 16:25:37 |
175 | 4,295.50 | LSE | 16:25:37 |
346 | 4,295.50 | LSE | 16:25:37 |
10 | 4,295.00 | LSE | 16:25:41 |
12 | 4,295.00 | LSE | 16:25:43 |
3 | 4,295.00 | LSE | 16:25:44 |
290 | 4,295.50 | LSE | 16:25:45 |
63 | 4,295.50 | LSE | 16:25:45 |
64 | 4,295.50 | LSE | 16:25:45 |
50 | 4,295.50 | LSE | 16:25:45 |
135 | 4,296.50 | LSE | 16:25:55 |
475 | 4,296.50 | LSE | 16:25:55 |
50 | 4,297.00 | LSE | 16:25:56 |
103 | 4,297.00 | LSE | 16:25:56 |
67 | 4,297.00 | LSE | 16:25:56 |
175 | 4,297.00 | LSE | 16:25:56 |
67 | 4,297.00 | LSE | 16:25:56 |
50 | 4,297.00 | LSE | 16:25:56 |
50 | 4,296.50 | LSE | 16:26:01 |
62 | 4,296.50 | LSE | 16:26:01 |
175 | 4,296.50 | LSE | 16:26:01 |
60 | 4,296.50 | LSE | 16:26:01 |
184 | 4,296.00 | LSE | 16:26:02 |
66 | 4,296.00 | LSE | 16:26:02 |
113 | 4,295.50 | LSE | 16:26:06 |
98 | 4,295.50 | LSE | 16:26:06 |
121 | 4,295.50 | LSE | 16:26:07 |
25 | 4,295.50 | LSE | 16:26:08 |
5 | 4,295.50 | LSE | 16:26:10 |
50 | 4,297.00 | LSE | 16:26:21 |
67 | 4,297.00 | LSE | 16:26:21 |
331 | 4,297.00 | LSE | 16:26:21 |
544 | 4,297.00 | LSE | 16:26:21 |
385 | 4,297.00 | LSE | 16:26:21 |
314 | 4,296.00 | LSE | 16:26:25 |
22 | 4,296.00 | LSE | 16:26:25 |
5 | 4,295.50 | LSE | 16:26:37 |
175 | 4,295.50 | LSE | 16:26:37 |
50 | 4,295.50 | LSE | 16:26:37 |
67 | 4,295.50 | LSE | 16:26:37 |
2 | 4,295.00 | LSE | 16:26:37 |
50 | 4,295.00 | LSE | 16:26:37 |
341 | 4,295.00 | LSE | 16:26:37 |
175 | 4,295.00 | LSE | 16:26:37 |
67 | 4,295.00 | LSE | 16:26:37 |
50 | 4,295.50 | LSE | 16:26:37 |
33 | 4,295.50 | LSE | 16:26:51 |
136 | 4,296.00 | LSE | 16:27:02 |
80 | 4,296.00 | LSE | 16:27:02 |
50 | 4,296.00 | LSE | 16:27:02 |
71 | 4,296.00 | LSE | 16:27:02 |
66 | 4,296.00 | LSE | 16:27:02 |
50 | 4,296.00 | LSE | 16:27:02 |
50 | 4,296.00 | LSE | 16:27:02 |
80 | 4,296.00 | LSE | 16:27:02 |
454 | 4,296.00 | LSE | 16:27:02 |
1354 | 4,296.00 | LSE | 16:27:02 |
1 | 4,296.00 | LSE | 16:27:14 |
2244 | 4,297.50 | LSE | 16:27:27 |
320 | 4,297.00 | LSE | 16:27:30 |
450 | 4,296.50 | LSE | 16:27:35 |
313 | 4,296.50 | LSE | 16:27:38 |
189 | 4,297.50 | LSE | 16:28:00 |
200 | 4,297.50 | LSE | 16:28:00 |
855 | 4,297.50 | LSE | 16:28:10 |
100 | 4,297.50 | LSE | 16:28:10 |
24 | 4,297.50 | LSE | 16:28:10 |
50 | 4,297.50 | LSE | 16:28:10 |
612 | 4,297.50 | LSE | 16:28:10 |
1130 | 4,297.50 | LSE | 16:28:10 |
19 | 4,297.00 | LSE | 16:28:12 |
112 | 4,297.00 | LSE | 16:28:13 |
52 | 4,297.00 | LSE | 16:28:14 |
172 | 4,297.00 | LSE | 16:28:14 |
25 | 4,297.50 | LSE | 16:28:22 |
5 | 4,297.50 | LSE | 16:28:23 |
1 | 4,297.50 | LSE | 16:28:24 |
1929 | 4,299.00 | LSE | 16:28:39 |
51 | 4,299.00 | LSE | 16:28:39 |
175 | 4,299.00 | LSE | 16:28:39 |
88 | 4,299.00 | LSE | 16:28:39 |
259 | 4,298.50 | LSE | 16:28:52 |
22 | 4,298.50 | LSE | 16:28:52 |
51 | 4,298.50 | LSE | 16:28:52 |
51 | 4,298.50 | LSE | 16:28:52 |
67 | 4,298.50 | LSE | 16:28:52 |
18 | 4,298.50 | LSE | 16:28:52 |
186 | 4,298.50 | LSE | 16:28:53 |
99 | 4,298.50 | LSE | 16:28:54 |
86 | 4,298.50 | LSE | 16:28:58 |
321 | 4,298.50 | LSE | 16:28:58 |
23 | 4,298.50 | LSE | 16:28:58 |
87 | 4,298.50 | LSE | 16:28:58 |
321 | 4,298.50 | LSE | 16:28:58 |
253 | 4,298.50 | LSE | 16:28:59 |
175 | 4,297.50 | LSE | 16:29:07 |
303 | 4,297.50 | LSE | 16:29:07 |
50 | 4,297.50 | LSE | 16:29:07 |
67 | 4,297.00 | LSE | 16:29:09 |
14 | 4,297.00 | LSE | 16:29:10 |
41 | 4,297.00 | LSE | 16:29:11 |
157 | 4,297.00 | LSE | 16:29:13 |
8 | 4,297.00 | LSE | 16:29:13 |
22 | 4,297.00 | LSE | 16:29:14 |
43 | 4,297.00 | LSE | 16:29:14 |
14 | 4,297.00 | LSE | 16:29:15 |
3 | 4,297.00 | LSE | 16:29:17 |
39 | 4,297.00 | LSE | 16:29:18 |
213 | 4,297.00 | LSE | 16:29:18 |
24 | 4,297.00 | LSE | 16:29:18 |
12 | 4,297.00 | LSE | 16:29:21 |
50 | 4,297.00 | LSE | 16:29:21 |
72 | 4,297.00 | LSE | 16:29:21 |
175 | 4,297.00 | LSE | 16:29:21 |
350 | 4,297.00 | LSE | 16:29:21 |
126 | 4,296.50 | LSE | 16:29:23 |
44 | 4,296.50 | LSE | 16:29:24 |
23 | 4,296.50 | LSE | 16:29:26 |
24 | 4,296.50 | LSE | 16:29:27 |
5 | 4,296.50 | LSE | 16:29:28 |
38 | 4,296.50 | LSE | 16:29:29 |
166 | 4,296.50 | LSE | 16:29:29 |
187 | 4,296.50 | LSE | 16:29:29 |
34 | 4,296.50 | LSE | 16:29:29 |
32 | 4,296.50 | LSE | 16:29:29 |
22 | 4,297.00 | LSE | 16:29:33 |
26 | 4,297.00 | LSE | 16:29:33 |
72 | 4,297.00 | LSE | 16:29:33 |
174 | 4,297.00 | LSE | 16:29:33 |
87 | 4,296.50 | LSE | 16:29:33 |
167 | 4,296.00 | LSE | 16:29:39 |
145 | 4,296.00 | LSE | 16:29:39 |
311 | 4,295.50 | LSE | 16:29:39 |
22 | 4,295.00 | LSE | 16:29:55 |
85 | 4,295.00 | LSE | 16:29:55 |
36 | 4,295.00 | LSE | 16:29:55 |
344 | 4,295.00 | LSE | 16:29:55 |
174 | 4,295.00 | LSE | 16:29:55 |
53 | 4,295.00 | LSE | 16:29:56 |
Related Shares:
Unilever