26th Jul 2018 16:51
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 26 July 2018 |
Aggregate number of ordinary shares purchased:
| 135,207 |
Lowest price paid per share:
| 2,271.0000p |
Highest price paid per share:
| 2,304.0000p |
Average price paid per share:
| 2,287.0114p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,581,250 shares at a cost (including dealing and associated costs) of £41,441,174.47.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,286.9646 | 97,000 | 2,271.0000 | 2,304.0000 |
CHI-X Europe | 2,286.9029 | 19,000 | 2,271.0000 | 2,302.0000 |
BATS Europe | 2,287.7706 | 10,633 | 2,271.0000 | 2,304.0000 |
TURQUOISE Services | 2,286.8400 | 8,574 | 2,271.0000 | 2,302.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
26-Jul-2018 08:06:24 | 9 | 2296.0000 | XLON | 11502115000002366-E0aaHJsxM5V120180726 |
26-Jul-2018 08:06:24 | 100 | 2296.0000 | XLON | 11502115000002366-E0aaHJsxM5Uz20180726 |
26-Jul-2018 08:07:05 | 141 | 2299.0000 | XLON | 01502015000002477-E0aaHJsxM6Tx20180726 |
26-Jul-2018 08:07:12 | 109 | 2295.0000 | TRQX | 08502085000001662-E0aaH0qiNqud20180726 |
26-Jul-2018 08:07:12 | 109 | 2296.0000 | BATE | 24502245000001789-395000M420180726 |
26-Jul-2018 08:07:12 | 109 | 2297.0000 | CHIX | 24522245200002751-13950013S20180726 |
26-Jul-2018 08:08:03 | 184 | 2295.0000 | XLON | 11502115000002700-E0aaHJsxM7wF20180726 |
26-Jul-2018 08:08:43 | 35 | 2292.0000 | XLON | 01502015000002698-E0aaHJsxM8r920180726 |
26-Jul-2018 08:08:43 | 89 | 2292.0000 | XLON | 01502015000002698-E0aaHJsxM8r620180726 |
26-Jul-2018 08:10:01 | 124 | 2292.0000 | XLON | 01502015000002996-E0aaHJsxMArK20180726 |
26-Jul-2018 08:10:11 | 59 | 2292.0000 | XLON | 01502015000003107-E0aaHJsxMBVU20180726 |
26-Jul-2018 08:10:11 | 97 | 2292.0000 | XLON | 01502015000003107-E0aaHJsxMBVS20180726 |
26-Jul-2018 08:10:58 | 48 | 2293.0000 | XLON | 11502115000003301-E0aaHJsxMCuu20180726 |
26-Jul-2018 08:10:58 | 107 | 2293.0000 | XLON | 11502115000003301-E0aaHJsxMCus20180726 |
26-Jul-2018 08:11:36 | 155 | 2299.0000 | XLON | 11502115000003377-E0aaHJsxMDl020180726 |
26-Jul-2018 08:12:30 | 155 | 2303.0000 | XLON | 11502115000003538-E0aaHJsxMF6X20180726 |
26-Jul-2018 08:12:30 | 109 | 2302.0000 | CHIX | 40522405200004125-13950026J20180726 |
26-Jul-2018 08:12:30 | 109 | 2302.0000 | CHIX | 40522405200004126-13950026K20180726 |
26-Jul-2018 08:13:03 | 22 | 2303.0000 | XLON | 11502115000003614-E0aaHJsxMFlX20180726 |
26-Jul-2018 08:13:03 | 59 | 2303.0000 | XLON | 11502115000003614-E0aaHJsxMFlT20180726 |
26-Jul-2018 08:13:03 | 74 | 2303.0000 | XLON | 11502115000003614-E0aaHJsxMFlV20180726 |
26-Jul-2018 08:13:47 | 155 | 2303.0000 | XLON | 01502015000003725-E0aaHJsxMGp220180726 |
26-Jul-2018 08:14:31 | 80 | 2303.0000 | XLON | 11502115000003896-E0aaHJsxMHsK20180726 |
26-Jul-2018 08:14:31 | 75 | 2303.0000 | XLON | 11502115000003896-E0aaHJsxMHsM20180726 |
26-Jul-2018 08:15:28 | 62 | 2302.0000 | XLON | 01502015000004261-E0aaHJsxMK4g20180726 |
26-Jul-2018 08:15:28 | 17 | 2302.0000 | XLON | 01502015000004261-E0aaHJsxMK4i20180726 |
26-Jul-2018 08:15:28 | 75 | 2302.0000 | XLON | 01502015000004261-E0aaHJsxMK4e20180726 |
26-Jul-2018 08:15:38 | 110 | 2301.0000 | CHIX | 24522245200004374-1395002MT20180726 |
26-Jul-2018 08:15:59 | 153 | 2301.0000 | XLON | 11502115000004407-E0aaHJsxML3I20180726 |
26-Jul-2018 08:16:43 | 168 | 2298.0000 | XLON | 11502115000004557-E0aaHJsxMMvb20180726 |
26-Jul-2018 08:17:31 | 100 | 2297.0000 | XLON | 01502015000004764-E0aaHJsxMP3I20180726 |
26-Jul-2018 08:17:31 | 111 | 2297.0000 | XLON | 01502015000004764-E0aaHJsxMP3K20180726 |
26-Jul-2018 08:19:51 | 3 | 2302.0000 | XLON | 01502015000005395-E0aaHJsxMTxH20180726 |
26-Jul-2018 08:19:51 | 122 | 2302.0000 | XLON | 11502115000005427-E0aaHJsxMTxe20180726 |
26-Jul-2018 08:19:51 | 18 | 2302.0000 | XLON | 01502015000005430-E0aaHJsxMTxR20180726 |
26-Jul-2018 08:19:51 | 106 | 2302.0000 | XLON | 01502015000005395-E0aaHJsxMTxJ20180726 |
26-Jul-2018 08:19:51 | 109 | 2302.0000 | XLON | 11502115000005417-E0aaHJsxMTxN20180726 |
26-Jul-2018 08:19:51 | 113 | 2302.0000 | XLON | 01502015000005425-E0aaHJsxMTxP20180726 |
26-Jul-2018 08:19:51 | 175 | 2302.0000 | XLON | 11502115000005412-E0aaHJsxMTxL20180726 |
26-Jul-2018 08:20:21 | 110 | 2302.0000 | XLON | 01502015000005533-E0aaHJsxMV6f20180726 |
26-Jul-2018 08:20:21 | 45 | 2302.0000 | XLON | 01502015000005533-E0aaHJsxMV6h20180726 |
26-Jul-2018 08:20:36 | 80 | 2301.0000 | XLON | 01502015000005468-E0aaHJsxMVb220180726 |
26-Jul-2018 08:20:36 | 3 | 2301.0000 | CHIX | 24522245200006725-1395003DC20180726 |
26-Jul-2018 08:20:36 | 37 | 2301.0000 | XLON | 01502015000005468-E0aaHJsxMVb020180726 |
26-Jul-2018 08:20:36 | 149 | 2301.0000 | CHIX | 24522245200006725-1395003DD20180726 |
26-Jul-2018 08:20:36 | 110 | 2301.0000 | BATE | 40502405000003683-395001QB20180726 |
26-Jul-2018 08:23:00 | 109 | 2299.0000 | CHIX | 40522405200006576-1395003OF20180726 |
26-Jul-2018 08:23:05 | 167 | 2300.0000 | XLON | 01502015000006145-E0aaHJsxMark20180726 |
26-Jul-2018 08:23:22 | 129 | 2298.0000 | XLON | 11502115000006140-E0aaHJsxMbJt20180726 |
26-Jul-2018 08:24:08 | 110 | 2294.0000 | CHIX | 40522405200007605-1395003UD20180726 |
26-Jul-2018 08:24:35 | 150 | 2295.0000 | XLON | 11502115000006431-E0aaHJsxMdIe20180726 |
26-Jul-2018 08:24:35 | 48 | 2295.0000 | XLON | 11502115000006431-E0aaHJsxMdIg20180726 |
26-Jul-2018 08:25:21 | 375 | 2298.0000 | XLON | 01502015000006555-E0aaHJsxMeQ320180726 |
26-Jul-2018 08:26:42 | 328 | 2298.0000 | XLON | 11502115000006715-E0aaHJsxMftl20180726 |
26-Jul-2018 08:27:04 | 252 | 2297.0000 | XLON | 01502015000006496-E0aaHJsxMgMO20180726 |
26-Jul-2018 08:28:22 | 148 | 2298.0000 | XLON | 11502115000007048-E0aaHJsxMi9X20180726 |
26-Jul-2018 08:28:22 | 124 | 2298.0000 | XLON | 11502115000007048-E0aaHJsxMi9V20180726 |
26-Jul-2018 08:29:12 | 122 | 2296.0000 | BATE | 40502405000004981-395002BD20180726 |
26-Jul-2018 08:29:12 | 113 | 2296.0000 | TRQX | 08502085000007031-E0aaH0qiPDqX20180726 |
26-Jul-2018 08:29:12 | 152 | 2296.0000 | XLON | 11502115000006441-E0aaHJsxMj7E20180726 |
26-Jul-2018 08:29:19 | 119 | 2295.0000 | CHIX | 40522405200008237-1395004F920180726 |
26-Jul-2018 08:29:56 | 26 | 2293.0000 | XLON | 01502015000006903-E0aaHJsxMkgC20180726 |
26-Jul-2018 08:29:56 | 45 | 2293.0000 | XLON | 01502015000006903-E0aaHJsxMkgA20180726 |
26-Jul-2018 08:29:56 | 120 | 2293.0000 | XLON | 01502015000006903-E0aaHJsxMkg720180726 |
26-Jul-2018 08:31:30 | 39 | 2295.0000 | XLON | 11502115000007450-E0aaHJsxMnYa20180726 |
26-Jul-2018 08:32:42 | 189 | 2297.0000 | XLON | 11502115000007624-E0aaHJsxMos520180726 |
26-Jul-2018 08:32:42 | 73 | 2297.0000 | XLON | 11502115000007624-E0aaHJsxMos320180726 |
26-Jul-2018 08:32:42 | 48 | 2297.0000 | XLON | 11502115000007624-E0aaHJsxMos720180726 |
26-Jul-2018 08:32:50 | 110 | 2295.0000 | CHIX | 24522245200010120-1395004VQ20180726 |
26-Jul-2018 08:32:50 | 169 | 2295.0000 | XLON | 11502115000007450-E0aaHJsxMpKQ20180726 |
26-Jul-2018 08:33:01 | 116 | 2294.0000 | XLON | 01502015000007661-E0aaHJsxMppF20180726 |
26-Jul-2018 08:33:01 | 21 | 2294.0000 | XLON | 01502015000007661-E0aaHJsxMppI20180726 |
26-Jul-2018 08:33:56 | 168 | 2295.0000 | XLON | 01502015000007920-E0aaHJsxMqtM20180726 |
26-Jul-2018 08:35:01 | 233 | 2294.0000 | XLON | 11502115000007831-E0aaHJsxMsiH20180726 |
26-Jul-2018 08:35:22 | 120 | 2294.0000 | XLON | 11502115000008096-E0aaHJsxMt6u20180726 |
26-Jul-2018 08:35:53 | 20 | 2292.0000 | XLON | 01502015000008136-E0aaHJsxMtxd20180726 |
26-Jul-2018 08:35:53 | 122 | 2292.0000 | XLON | 01502015000008136-E0aaHJsxMtxa20180726 |
26-Jul-2018 08:35:53 | 126 | 2292.0000 | CHIX | 24522245200010573-1395005C820180726 |
26-Jul-2018 08:37:35 | 151 | 2295.0000 | XLON | 11502115000008557-E0aaHJsxMwz020180726 |
26-Jul-2018 08:40:02 | 34 | 2295.0000 | XLON | 01502015000008977-E0aaHJsxN07T20180726 |
26-Jul-2018 08:40:02 | 150 | 2295.0000 | XLON | 01502015000008977-E0aaHJsxN07L20180726 |
26-Jul-2018 08:40:02 | 103 | 2295.0000 | XLON | 01502015000008977-E0aaHJsxN07R20180726 |
26-Jul-2018 08:41:09 | 120 | 2294.0000 | BATE | 40502405000006829-3950032620180726 |
26-Jul-2018 08:41:09 | 120 | 2294.0000 | XLON | 11502115000009034-E0aaHJsxN1Zz20180726 |
26-Jul-2018 08:41:10 | 116 | 2293.0000 | CHIX | 40522405200012965-1395005ZW20180726 |
26-Jul-2018 08:41:16 | 111 | 2292.0000 | CHIX | 24522245200011894-13950060X20180726 |
26-Jul-2018 08:41:59 | 213 | 2289.0000 | XLON | 11502115000009121-E0aaHJsxN2iB20180726 |
26-Jul-2018 08:42:41 | 185 | 2287.0000 | XLON | 01502015000009101-E0aaHJsxN3gR20180726 |
26-Jul-2018 08:45:22 | 78 | 2289.0000 | XLON | 11502115000009707-E0aaHJsxN7cE20180726 |
26-Jul-2018 08:46:02 | 90 | 2289.0000 | XLON | 11502115000009808-E0aaHJsxN8WF20180726 |
26-Jul-2018 08:46:16 | 121 | 2289.0000 | XLON | 11502115000009813-E0aaHJsxN8t320180726 |
26-Jul-2018 08:46:27 | 211 | 2288.0000 | XLON | 11502115000009760-E0aaHJsxN92W20180726 |
26-Jul-2018 08:46:43 | 16 | 2287.0000 | XLON | 01502015000009940-E0aaHJsxN9NI20180726 |
26-Jul-2018 08:46:56 | 139 | 2286.0000 | CHIX | 40522405200014558-1395006LN20180726 |
26-Jul-2018 08:47:03 | 151 | 2285.0000 | XLON | 01502015000009467-E0aaHJsxN9lk20180726 |
26-Jul-2018 08:47:03 | 27 | 2285.0000 | XLON | 01502015000009467-E0aaHJsxN9le20180726 |
26-Jul-2018 08:47:03 | 48 | 2285.0000 | XLON | 01502015000009467-E0aaHJsxN9lc20180726 |
26-Jul-2018 08:47:03 | 78 | 2285.0000 | CHIX | 24522245200013299-1395006MC20180726 |
26-Jul-2018 08:47:03 | 33 | 2285.0000 | CHIX | 24522245200013299-1395006MD20180726 |
26-Jul-2018 08:47:14 | 39 | 2284.0000 | XLON | 11502115000009944-E0aaHJsxNA0920180726 |
26-Jul-2018 08:47:14 | 143 | 2284.0000 | XLON | 11502115000009944-E0aaHJsxNA0D20180726 |
26-Jul-2018 08:47:15 | 100 | 2282.0000 | XLON | 01502015000009925-E0aaHJsxNA6A20180726 |
26-Jul-2018 08:47:15 | 55 | 2282.0000 | XLON | 01502015000009925-E0aaHJsxNA6F20180726 |
26-Jul-2018 08:48:22 | 110 | 2286.0000 | BATE | 24502245000012073-395003G220180726 |
26-Jul-2018 08:48:23 | 174 | 2286.0000 | XLON | 01502015000010205-E0aaHJsxNBeR20180726 |
26-Jul-2018 08:48:23 | 161 | 2285.0000 | XLON | 11502115000010144-E0aaHJsxNBeV20180726 |
26-Jul-2018 08:48:23 | 115 | 2285.0000 | TRQX | 08502085000012004-E0aaH0qiQBRj20180726 |
26-Jul-2018 08:51:23 | 120 | 2293.0000 | XLON | 11502115000010551-E0aaHJsxNGDe20180726 |
26-Jul-2018 08:54:40 | 120 | 2297.0000 | CHIX | 40522405200016672-1395007FN20180726 |
26-Jul-2018 08:54:40 | 112 | 2298.0000 | BATE | 24502245000013674-395003S720180726 |
26-Jul-2018 08:55:19 | 148 | 2301.0000 | XLON | 11502115000011068-E0aaHJsxNM2g20180726 |
26-Jul-2018 08:55:44 | 149 | 2301.0000 | XLON | 11502115000011119-E0aaHJsxNMd920180726 |
26-Jul-2018 08:55:46 | 12 | 2298.0000 | CHIX | 24522245200016800-1395007KK20180726 |
26-Jul-2018 08:55:46 | 24 | 2298.0000 | CHIX | 24522245200016800-1395007KJ20180726 |
26-Jul-2018 08:55:46 | 110 | 2299.0000 | CHIX | 40522405200016858-1395007KH20180726 |
26-Jul-2018 08:55:46 | 73 | 2298.0000 | CHIX | 24522245200016800-1395007KI20180726 |
26-Jul-2018 08:56:29 | 150 | 2298.0000 | XLON | 11502115000011200-E0aaHJsxNNNH20180726 |
26-Jul-2018 08:57:13 | 147 | 2298.0000 | XLON | 11502115000011348-E0aaHJsxNNzw20180726 |
26-Jul-2018 08:57:58 | 148 | 2303.0000 | XLON | 01502015000011493-E0aaHJsxNOys20180726 |
26-Jul-2018 08:58:56 | 148 | 2301.0000 | XLON | 11502115000011567-E0aaHJsxNQK820180726 |
26-Jul-2018 08:58:56 | 117 | 2300.0000 | TRQX | 08502085000014150-E0aaH0qiQbd420180726 |
26-Jul-2018 08:58:56 | 120 | 2299.0000 | CHIX | 40522405200017506-1395007W720180726 |
26-Jul-2018 08:59:24 | 12 | 2299.0000 | XLON | 01502015000011690-E0aaHJsxNR4z20180726 |
26-Jul-2018 08:59:24 | 150 | 2299.0000 | XLON | 01502015000011690-E0aaHJsxNR4x20180726 |
26-Jul-2018 09:00:12 | 149 | 2303.0000 | XLON | 11502115000011789-E0aaHJsxNRrq20180726 |
26-Jul-2018 09:01:32 | 110 | 2304.0000 | XLON | 11502115000011965-E0aaHJsxNTvl20180726 |
26-Jul-2018 09:01:32 | 100 | 2304.0000 | XLON | 11502115000011928-E0aaHJsxNTvb20180726 |
26-Jul-2018 09:01:32 | 7 | 2304.0000 | XLON | 11502115000011928-E0aaHJsxNTvZ20180726 |
26-Jul-2018 09:01:32 | 41 | 2304.0000 | XLON | 11502115000011928-E0aaHJsxNTvd20180726 |
26-Jul-2018 09:02:04 | 133 | 2302.0000 | TRQX | 08502085000014746-E0aaH0qiQkEY20180726 |
26-Jul-2018 09:02:04 | 30 | 2302.0000 | CHIX | 24522245200018500-13950087X20180726 |
26-Jul-2018 09:02:04 | 88 | 2302.0000 | CHIX | 24522245200018500-13950087Y20180726 |
26-Jul-2018 09:02:24 | 158 | 2302.0000 | XLON | 01502015000012113-E0aaHJsxNVKh20180726 |
26-Jul-2018 09:02:26 | 60 | 2302.0000 | XLON | 01502015000012113-E0aaHJsxNVO320180726 |
26-Jul-2018 09:02:40 | 190 | 2301.0000 | XLON | 11502115000012066-E0aaHJsxNViq20180726 |
26-Jul-2018 09:02:40 | 16 | 2301.0000 | XLON | 01502015000012103-E0aaHJsxNVis20180726 |
26-Jul-2018 09:02:40 | 4 | 2301.0000 | XLON | 11502115000012072-E0aaHJsxNViu20180726 |
26-Jul-2018 09:02:40 | 57 | 2301.0000 | XLON | 01502015000012101-E0aaHJsxNVio20180726 |
26-Jul-2018 09:02:40 | 6 | 2301.0000 | XLON | 01502015000012110-E0aaHJsxNViw20180726 |
26-Jul-2018 09:02:40 | 177 | 2301.0000 | XLON | 11502115000012063-E0aaHJsxNVim20180726 |
26-Jul-2018 09:04:10 | 15 | 2301.0000 | XLON | 11502115000012359-E0aaHJsxNXbo20180726 |
26-Jul-2018 09:04:10 | 160 | 2301.0000 | XLON | 11502115000012359-E0aaHJsxNXbm20180726 |
26-Jul-2018 09:06:04 | 118 | 2303.0000 | XLON | 01502015000012546-E0aaHJsxNaMe20180726 |
26-Jul-2018 09:06:04 | 78 | 2303.0000 | XLON | 01502015000012546-E0aaHJsxNaMc20180726 |
26-Jul-2018 09:06:04 | 215 | 2303.0000 | XLON | 01502015000012605-E0aaHJsxNaMg20180726 |
26-Jul-2018 09:07:58 | 60 | 2302.0000 | XLON | 01502015000012878-E0aaHJsxNcW320180726 |
26-Jul-2018 09:07:58 | 76 | 2302.0000 | XLON | 01502015000012878-E0aaHJsxNcW120180726 |
26-Jul-2018 09:07:58 | 282 | 2302.0000 | XLON | 01502015000012755-E0aaHJsxNcVl20180726 |
26-Jul-2018 09:07:58 | 50 | 2302.0000 | XLON | 01502015000012784-E0aaHJsxNcVx20180726 |
26-Jul-2018 09:07:58 | 74 | 2302.0000 | XLON | 01502015000012784-E0aaHJsxNcVz20180726 |
26-Jul-2018 09:07:58 | 14 | 2302.0000 | XLON | 01502015000012784-E0aaHJsxNcVv20180726 |
26-Jul-2018 09:07:58 | 100 | 2302.0000 | XLON | 01502015000012755-E0aaHJsxNcVj20180726 |
26-Jul-2018 09:08:17 | 131 | 2302.0000 | BATE | 40502405000011287-395004IS20180726 |
26-Jul-2018 09:08:32 | 94 | 2301.0000 | CHIX | 24522245200020220-13950091320180726 |
26-Jul-2018 09:08:32 | 143 | 2301.0000 | XLON | 01502015000012979-E0aaHJsxNdSb20180726 |
26-Jul-2018 09:08:32 | 22 | 2301.0000 | CHIX | 24522245200020220-13950091420180726 |
26-Jul-2018 09:10:00 | 109 | 2299.0000 | XLON | 01502015000012825-E0aaHJsxNfTI20180726 |
26-Jul-2018 09:10:00 | 50 | 2297.0000 | CHIX | 24522245200019085-13950098C20180726 |
26-Jul-2018 09:10:00 | 11 | 2300.0000 | CHIX | 24522245200019515-13950098920180726 |
26-Jul-2018 09:10:00 | 31 | 2300.0000 | CHIX | 24522245200019515-13950098820180726 |
26-Jul-2018 09:10:00 | 153 | 2297.0000 | XLON | 11502115000012934-E0aaHJsxNfTd20180726 |
26-Jul-2018 09:10:00 | 68 | 2300.0000 | CHIX | 24522245200019515-13950098A20180726 |
26-Jul-2018 09:10:01 | 27 | 2299.0000 | XLON | 01502015000012825-E0aaHJsxNfTG20180726 |
26-Jul-2018 09:10:37 | 70 | 2297.0000 | CHIX | 24522245200019085-1395009A920180726 |
26-Jul-2018 09:10:55 | 169 | 2296.0000 | XLON | 01502015000013207-E0aaHJsxNgLc20180726 |
26-Jul-2018 09:10:55 | 70 | 2296.0000 | XLON | 01502015000013207-E0aaHJsxNgLe20180726 |
26-Jul-2018 09:10:55 | 93 | 2297.0000 | TRQX | 48502485000013221-E0aaH0qiR6AX20180726 |
26-Jul-2018 09:10:55 | 27 | 2297.0000 | TRQX | 48502485000013221-E0aaH0qiR6AV20180726 |
26-Jul-2018 09:11:15 | 129 | 2295.0000 | XLON | 11502115000013163-E0aaHJsxNh0M20180726 |
26-Jul-2018 09:11:15 | 175 | 2295.0000 | XLON | 11502115000013163-E0aaHJsxNh0G20180726 |
26-Jul-2018 09:12:09 | 30 | 2294.0000 | XLON | 11502115000013342-E0aaHJsxNiM520180726 |
26-Jul-2018 09:12:52 | 252 | 2295.0000 | XLON | 11502115000013451-E0aaHJsxNj9W20180726 |
26-Jul-2018 09:13:00 | 16 | 2294.0000 | XLON | 01502015000013481-E0aaHJsxNjEv20180726 |
26-Jul-2018 09:13:00 | 200 | 2294.0000 | XLON | 01502015000013481-E0aaHJsxNjEx20180726 |
26-Jul-2018 09:13:53 | 167 | 2293.0000 | XLON | 11502115000013571-E0aaHJsxNk3L20180726 |
26-Jul-2018 09:13:53 | 251 | 2292.0000 | XLON | 01502015000013633-E0aaHJsxNk3p20180726 |
26-Jul-2018 09:15:12 | 164 | 2292.0000 | XLON | 01502015000013863-E0aaHJsxNlVk20180726 |
26-Jul-2018 09:15:54 | 120 | 2292.0000 | CHIX | 40522405200022923-139500A2F20180726 |
26-Jul-2018 09:15:56 | 51 | 2292.0000 | TRQX | 48502485000014115-E0aaH0qiRKA620180726 |
26-Jul-2018 09:15:56 | 58 | 2292.0000 | TRQX | 48502485000014115-E0aaH0qiRKA220180726 |
26-Jul-2018 09:17:34 | 97 | 2295.0000 | XLON | 11502115000014220-E0aaHJsxNnvR20180726 |
26-Jul-2018 09:17:34 | 175 | 2295.0000 | XLON | 11502115000014220-E0aaHJsxNnvP20180726 |
26-Jul-2018 09:17:34 | 257 | 2295.0000 | XLON | 11502115000014263-E0aaHJsxNnvX20180726 |
26-Jul-2018 09:18:09 | 118 | 2292.0000 | CHIX | 40522405200023319-139500ADE20180726 |
26-Jul-2018 09:18:54 | 112 | 2293.0000 | XLON | 01502015000014519-E0aaHJsxNpE620180726 |
26-Jul-2018 09:19:14 | 134 | 2292.0000 | XLON | 01502015000014470-E0aaHJsxNpWR20180726 |
26-Jul-2018 09:19:22 | 114 | 2291.0000 | CHIX | 24522245200023731-139500AIB20180726 |
26-Jul-2018 09:20:31 | 120 | 2290.0000 | XLON | 11502115000014710-E0aaHJsxNqXn20180726 |
26-Jul-2018 09:21:01 | 89 | 2289.0000 | XLON | 01502015000014714-E0aaHJsxNqy520180726 |
26-Jul-2018 09:21:01 | 13 | 2289.0000 | XLON | 01502015000014714-E0aaHJsxNqy720180726 |
26-Jul-2018 09:21:01 | 115 | 2288.0000 | CHIX | 24522245200024106-139500AQ920180726 |
26-Jul-2018 09:21:01 | 62 | 2289.0000 | XLON | 01502015000014714-E0aaHJsxNqy320180726 |
26-Jul-2018 09:22:08 | 253 | 2283.0000 | XLON | 11502115000015050-E0aaHJsxNs1020180726 |
26-Jul-2018 09:22:13 | 181 | 2282.0000 | XLON | 01502015000015039-E0aaHJsxNsBj20180726 |
26-Jul-2018 09:22:13 | 109 | 2282.0000 | CHIX | 24522245200024664-139500AX820180726 |
26-Jul-2018 09:22:30 | 25 | 2281.0000 | BATE | 40502405000013386-395005ER20180726 |
26-Jul-2018 09:22:35 | 93 | 2281.0000 | BATE | 40502405000013386-395005EZ20180726 |
26-Jul-2018 09:23:54 | 98 | 2283.0000 | XLON | 01502015000015326-E0aaHJsxNttU20180726 |
26-Jul-2018 09:23:54 | 66 | 2283.0000 | XLON | 01502015000015367-E0aaHJsxNttY20180726 |
26-Jul-2018 09:23:54 | 115 | 2283.0000 | XLON | 11502115000015327-E0aaHJsxNttW20180726 |
26-Jul-2018 09:23:54 | 109 | 2283.0000 | XLON | 01502015000015326-E0aaHJsxNttR20180726 |
26-Jul-2018 09:23:54 | 26 | 2283.0000 | XLON | 11502115000015377-E0aaHJsxNtta20180726 |
26-Jul-2018 09:24:51 | 110 | 2280.0000 | CHIX | 40522405200025274-139500BDQ20180726 |
26-Jul-2018 09:27:50 | 196 | 2281.0000 | XLON | 01502015000016157-E0aaHJsxNxbn20180726 |
26-Jul-2018 09:27:50 | 109 | 2281.0000 | TRQX | 48502485000015808-E0aaH0qiRnO720180726 |
26-Jul-2018 09:27:50 | 88 | 2281.0000 | XLON | 11502115000015639-E0aaHJsxNxbh20180726 |
26-Jul-2018 09:27:50 | 43 | 2281.0000 | XLON | 11502115000015639-E0aaHJsxNxbj20180726 |
26-Jul-2018 09:30:51 | 117 | 2279.0000 | CHIX | 40522405200025759-139500C6120180726 |
26-Jul-2018 09:32:28 | 154 | 2280.0000 | XLON | 11502115000016737-E0aaHJsxO1s820180726 |
26-Jul-2018 09:32:28 | 72 | 2280.0000 | XLON | 11502115000016737-E0aaHJsxO1sA20180726 |
26-Jul-2018 09:32:28 | 82 | 2280.0000 | XLON | 01502015000016883-E0aaHJsxO1sC20180726 |
26-Jul-2018 09:32:29 | 56 | 2281.0000 | TRQX | 48502485000017070-E0aaH0qiRx6520180726 |
26-Jul-2018 09:33:45 | 100 | 2282.0000 | XLON | 01502015000017218-E0aaHJsxO2nW20180726 |
26-Jul-2018 09:33:45 | 52 | 2282.0000 | XLON | 01502015000017218-E0aaHJsxO2nY20180726 |
26-Jul-2018 09:34:01 | 76 | 2280.0000 | XLON | 11502115000016868-E0aaHJsxO39a20180726 |
26-Jul-2018 09:34:01 | 129 | 2280.0000 | XLON | 01502015000017155-E0aaHJsxO39e20180726 |
26-Jul-2018 09:34:01 | 287 | 2281.0000 | XLON | 11502115000017069-E0aaHJsxO39620180726 |
26-Jul-2018 09:34:01 | 46 | 2280.0000 | XLON | 11502115000016868-E0aaHJsxO39c20180726 |
26-Jul-2018 09:34:23 | 92 | 2280.0000 | TRQX | 08502085000021596-E0aaH0qiS0d920180726 |
26-Jul-2018 09:37:48 | 66 | 2281.0000 | CHIX | 24522245200029617-139500D9M20180726 |
26-Jul-2018 09:37:48 | 57 | 2281.0000 | CHIX | 24522245200029617-139500D9L20180726 |
26-Jul-2018 09:37:48 | 121 | 2281.0000 | XLON | 11502115000017652-E0aaHJsxO6I120180726 |
26-Jul-2018 09:37:48 | 134 | 2281.0000 | XLON | 11502115000017652-E0aaHJsxO6Hz20180726 |
26-Jul-2018 09:37:49 | 193 | 2280.0000 | XLON | 01502015000017529-E0aaHJsxO6K620180726 |
26-Jul-2018 09:37:50 | 97 | 2280.0000 | XLON | 01502015000017529-E0aaHJsxO6LS20180726 |
26-Jul-2018 09:38:43 | 100 | 2283.0000 | XLON | 11502115000017762-E0aaHJsxO7FN20180726 |
26-Jul-2018 09:38:43 | 176 | 2283.0000 | XLON | 11502115000017762-E0aaHJsxO7FL20180726 |
26-Jul-2018 09:38:43 | 24 | 2283.0000 | XLON | 11502115000017762-E0aaHJsxO7FJ20180726 |
26-Jul-2018 09:38:43 | 69 | 2283.0000 | XLON | 11502115000017762-E0aaHJsxO7FH20180726 |
26-Jul-2018 09:40:44 | 120 | 2283.0000 | XLON | 11502115000018036-E0aaHJsxO8e220180726 |
26-Jul-2018 09:40:44 | 110 | 2283.0000 | CHIX | 40522405200030529-139500DK020180726 |
26-Jul-2018 09:40:44 | 120 | 2283.0000 | CHIX | 24522245200030356-139500DJZ20180726 |
26-Jul-2018 09:41:00 | 109 | 2282.0000 | BATE | 24502245000024023-395006JD20180726 |
26-Jul-2018 09:41:34 | 125 | 2280.0000 | TRQX | 48502485000018383-E0aaH0qiSGb520180726 |
26-Jul-2018 09:42:16 | 120 | 2279.0000 | XLON | 01502015000018317-E0aaHJsxOAQB20180726 |
26-Jul-2018 09:43:10 | 164 | 2278.0000 | XLON | 11502115000018205-E0aaHJsxOBI520180726 |
26-Jul-2018 09:43:54 | 175 | 2280.0000 | XLON | 11502115000018511-E0aaHJsxOC8C20180726 |
26-Jul-2018 09:43:57 | 99 | 2280.0000 | XLON | 11502115000018511-E0aaHJsxOCA820180726 |
26-Jul-2018 09:43:58 | 196 | 2280.0000 | XLON | 01502015000018633-E0aaHJsxOCAA20180726 |
26-Jul-2018 09:44:21 | 87 | 2279.0000 | CHIX | 24522245200031279-139500E0M20180726 |
26-Jul-2018 09:45:19 | 72 | 2279.0000 | XLON | 11502115000018644-E0aaHJsxODUc20180726 |
26-Jul-2018 09:45:43 | 30 | 2279.0000 | CHIX | 24522245200031279-139500E6S20180726 |
26-Jul-2018 09:45:43 | 212 | 2279.0000 | XLON | 11502115000018644-E0aaHJsxODo720180726 |
26-Jul-2018 09:47:52 | 83 | 2282.0000 | XLON | 11502115000018932-E0aaHJsxOFHV20180726 |
26-Jul-2018 09:47:52 | 175 | 2282.0000 | XLON | 11502115000018932-E0aaHJsxOFHT20180726 |
26-Jul-2018 09:48:04 | 71 | 2281.0000 | BATE | 40502405000017215-395006WK20180726 |
26-Jul-2018 09:48:04 | 19 | 2281.0000 | CHIX | 40522405200032290-139500EEK20180726 |
26-Jul-2018 09:48:04 | 38 | 2281.0000 | BATE | 40502405000017215-395006WL20180726 |
26-Jul-2018 09:48:04 | 117 | 2281.0000 | TRQX | 08502085000024299-E0aaH0qiSVw620180726 |
26-Jul-2018 09:48:04 | 361 | 2281.0000 | XLON | 11502115000018909-E0aaHJsxOFQk20180726 |
26-Jul-2018 09:48:04 | 117 | 2281.0000 | BATE | 24502245000025912-395006WJ20180726 |
26-Jul-2018 09:48:04 | 91 | 2281.0000 | CHIX | 40522405200032290-139500EEJ20180726 |
26-Jul-2018 09:50:27 | 88 | 2280.0000 | XLON | 11502115000019095-E0aaHJsxOHVP20180726 |
26-Jul-2018 09:51:04 | 35 | 2280.0000 | XLON | 11502115000019095-E0aaHJsxOI4x20180726 |
26-Jul-2018 09:51:55 | 8 | 2280.0000 | XLON | 11502115000019095-E0aaHJsxOJ5220180726 |
26-Jul-2018 09:52:24 | 66 | 2280.0000 | XLON | 01502015000019780-E0aaHJsxOJSX20180726 |
26-Jul-2018 09:52:24 | 84 | 2280.0000 | XLON | 01502015000019769-E0aaHJsxOJSV20180726 |
26-Jul-2018 09:52:24 | 77 | 2280.0000 | XLON | 01502015000019780-E0aaHJsxOJSe20180726 |
26-Jul-2018 09:52:24 | 9 | 2280.0000 | XLON | 01502015000019769-E0aaHJsxOJSP20180726 |
26-Jul-2018 09:52:24 | 38 | 2280.0000 | XLON | 01502015000019769-E0aaHJsxOJSS20180726 |
26-Jul-2018 09:52:24 | 9 | 2280.0000 | XLON | 11502115000019637-E0aaHJsxOJSg20180726 |
26-Jul-2018 09:52:54 | 112 | 2278.0000 | CHIX | 40522405200032531-139500EVB20180726 |
26-Jul-2018 09:54:15 | 136 | 2284.0000 | XLON | 01502015000020141-E0aaHJsxOL2m20180726 |
26-Jul-2018 09:54:15 | 124 | 2283.0000 | TRQX | 08502085000025582-E0aaH0qiSjsJ20180726 |
26-Jul-2018 09:54:15 | 17 | 2284.0000 | BATE | 40502405000017971-3950075820180726 |
26-Jul-2018 09:54:15 | 133 | 2284.0000 | BATE | 40502405000017971-3950075720180726 |
26-Jul-2018 09:54:15 | 30 | 2284.0000 | XLON | 11502115000019975-E0aaHJsxOL2k20180726 |
26-Jul-2018 09:54:15 | 305 | 2284.0000 | XLON | 11502115000019975-E0aaHJsxOL2h20180726 |
26-Jul-2018 09:55:01 | 115 | 2287.0000 | CHIX | 40522405200034276-139500F4920180726 |
26-Jul-2018 09:57:10 | 120 | 2287.0000 | CHIX | 24522245200034405-139500FC020180726 |
26-Jul-2018 09:58:21 | 46 | 2284.0000 | TRQX | 08502085000026030-E0aaH0qiSrOB20180726 |
26-Jul-2018 09:58:21 | 63 | 2284.0000 | TRQX | 08502085000026030-E0aaH0qiSrOE20180726 |
26-Jul-2018 09:58:30 | 41 | 2284.0000 | XLON | 01502015000020900-E0aaHJsxOOQ320180726 |
26-Jul-2018 09:58:30 | 100 | 2284.0000 | XLON | 01502015000020900-E0aaHJsxOOQ120180726 |
26-Jul-2018 09:59:01 | 110 | 2284.0000 | BATE | 40502405000018669-395007C220180726 |
26-Jul-2018 10:03:01 | 140 | 2290.0000 | XLON | 01502015000021842-E0aaHJsxORwp20180726 |
26-Jul-2018 10:03:01 | 287 | 2290.0000 | XLON | 11502115000021665-E0aaHJsxORwl20180726 |
26-Jul-2018 10:03:01 | 117 | 2290.0000 | XLON | 11502115000021666-E0aaHJsxORwr20180726 |
26-Jul-2018 10:03:01 | 62 | 2290.0000 | XLON | 01502015000021842-E0aaHJsxORwn20180726 |
26-Jul-2018 10:03:55 | 134 | 2290.0000 | XLON | 11502115000021760-E0aaHJsxOSam20180726 |
26-Jul-2018 10:04:35 | 87 | 2288.0000 | CHIX | 40522405200036574-139500G2I20180726 |
26-Jul-2018 10:04:35 | 6 | 2290.0000 | XLON | 11502115000021760-E0aaHJsxOTUP20180726 |
26-Jul-2018 10:06:48 | 141 | 2292.0000 | XLON | 11502115000022109-E0aaHJsxOVrX20180726 |
26-Jul-2018 10:07:28 | 110 | 2293.0000 | XLON | 01502015000022365-E0aaHJsxOWaS20180726 |
26-Jul-2018 10:07:28 | 110 | 2293.0000 | XLON | 11502115000022182-E0aaHJsxOWaP20180726 |
26-Jul-2018 10:07:55 | 139 | 2293.0000 | XLON | 11502115000022235-E0aaHJsxOX1m20180726 |
26-Jul-2018 10:08:39 | 162 | 2293.0000 | TRQX | 48502485000022975-E0aaH0qiTDGY20180726 |
26-Jul-2018 10:08:50 | 139 | 2293.0000 | XLON | 01502015000022604-E0aaHJsxOY7Q20180726 |
26-Jul-2018 10:09:58 | 195 | 2293.0000 | XLON | 11502115000022576-E0aaHJsxOYxS20180726 |
26-Jul-2018 10:10:09 | 24 | 2293.0000 | XLON | 11502115000022610-E0aaHJsxOZ4E20180726 |
26-Jul-2018 10:10:09 | 13 | 2293.0000 | XLON | 11502115000022610-E0aaHJsxOZ4I20180726 |
26-Jul-2018 10:10:09 | 73 | 2293.0000 | XLON | 11502115000022610-E0aaHJsxOZ4G20180726 |
26-Jul-2018 10:11:20 | 33 | 2293.0000 | CHIX | 24522245200038624-139500GT220180726 |
26-Jul-2018 10:11:20 | 81 | 2293.0000 | CHIX | 24522245200038624-139500GT320180726 |
26-Jul-2018 10:11:49 | 199 | 2293.0000 | XLON | 01502015000023084-E0aaHJsxOaY720180726 |
26-Jul-2018 10:11:49 | 75 | 2293.0000 | XLON | 01502015000023084-E0aaHJsxOaY920180726 |
26-Jul-2018 10:12:50 | 81 | 2292.0000 | XLON | 11502115000022892-E0aaHJsxObEb20180726 |
26-Jul-2018 10:12:50 | 129 | 2292.0000 | TRQX | 08502085000028725-E0aaH0qiTM6M20180726 |
26-Jul-2018 10:12:50 | 113 | 2292.0000 | CHIX | 40522405200037992-139500GZ520180726 |
26-Jul-2018 10:12:50 | 214 | 2292.0000 | XLON | 11502115000022892-E0aaHJsxObEd20180726 |
26-Jul-2018 10:12:50 | 109 | 2291.0000 | BATE | 40502405000019790-395007XS20180726 |
26-Jul-2018 10:13:34 | 226 | 2292.0000 | XLON | 01502015000023315-E0aaHJsxObl620180726 |
26-Jul-2018 10:14:11 | 169 | 2292.0000 | XLON | 11502115000023183-E0aaHJsxOcJk20180726 |
26-Jul-2018 10:15:00 | 111 | 2295.0000 | CHIX | 40522405200039518-139500H8A20180726 |
26-Jul-2018 10:15:00 | 9 | 2295.0000 | CHIX | 40522405200039518-139500H8920180726 |
26-Jul-2018 10:15:00 | 110 | 2295.0000 | BATE | 24502245000031948-3950082S20180726 |
26-Jul-2018 10:15:00 | 95 | 2295.0000 | BATE | 40502405000020707-3950082R20180726 |
26-Jul-2018 10:15:00 | 17 | 2295.0000 | BATE | 40502405000020707-3950082Q20180726 |
26-Jul-2018 10:16:02 | 101 | 2294.0000 | XLON | 01502015000023450-E0aaHJsxOe3H20180726 |
26-Jul-2018 10:16:02 | 91 | 2294.0000 | XLON | 01502015000023450-E0aaHJsxOe3J20180726 |
26-Jul-2018 10:18:12 | 11 | 2293.0000 | XLON | 01502015000023743-E0aaHJsxOfSg20180726 |
26-Jul-2018 10:18:12 | 9 | 2294.0000 | XLON | 11502115000023457-E0aaHJsxOfSM20180726 |
26-Jul-2018 10:18:12 | 100 | 2294.0000 | XLON | 11502115000023457-E0aaHJsxOfSK20180726 |
26-Jul-2018 10:18:12 | 118 | 2293.0000 | CHIX | 24522245200039638-139500HHD20180726 |
26-Jul-2018 10:19:17 | 100 | 2293.0000 | TRQX | 08502085000030753-E0aaH0qiTaCa20180726 |
26-Jul-2018 10:19:48 | 110 | 2295.0000 | XLON | 11502115000023703-E0aaHJsxOgPl20180726 |
26-Jul-2018 10:20:07 | 122 | 2294.0000 | BATE | 40502405000021227-395008AR20180726 |
26-Jul-2018 10:20:49 | 87 | 2293.0000 | XLON | 11502115000023785-E0aaHJsxOh5420180726 |
26-Jul-2018 10:20:49 | 90 | 2293.0000 | XLON | 11502115000023785-E0aaHJsxOh5220180726 |
26-Jul-2018 10:21:31 | 115 | 2292.0000 | CHIX | 40522405200040463-139500HQ920180726 |
26-Jul-2018 10:21:31 | 161 | 2292.0000 | XLON | 11502115000023724-E0aaHJsxOhZh20180726 |
26-Jul-2018 10:23:21 | 61 | 2290.0000 | XLON | 01502015000024097-E0aaHJsxOivz20180726 |
26-Jul-2018 10:23:21 | 178 | 2290.0000 | XLON | 11502115000023869-E0aaHJsxOiw120180726 |
26-Jul-2018 10:23:21 | 150 | 2290.0000 | XLON | 01502015000024097-E0aaHJsxOivw20180726 |
26-Jul-2018 10:24:28 | 109 | 2290.0000 | BATE | 24502245000034031-395008I920180726 |
26-Jul-2018 10:25:10 | 57 | 2291.0000 | BATE | 24502245000034117-395008JF20180726 |
26-Jul-2018 10:25:10 | 80 | 2291.0000 | BATE | 24502245000034117-395008JG20180726 |
26-Jul-2018 10:25:10 | 117 | 2291.0000 | XLON | 11502115000024279-E0aaHJsxOkun20180726 |
26-Jul-2018 10:25:16 | 89 | 2291.0000 | BATE | 24502245000034304-395008JI20180726 |
26-Jul-2018 10:25:16 | 20 | 2291.0000 | BATE | 24502245000034304-395008JJ20180726 |
26-Jul-2018 10:25:16 | 3 | 2291.0000 | BATE | 24502245000034117-395008JH20180726 |
26-Jul-2018 10:27:08 | 1 | 2291.0000 | XLON | 01502015000025028-E0aaHJsxOmc720180726 |
26-Jul-2018 10:27:08 | 87 | 2291.0000 | XLON | 01502015000025028-E0aaHJsxOmc520180726 |
26-Jul-2018 10:29:14 | 48 | 2292.0000 | XLON | 11502115000025105-E0aaHJsxOnq520180726 |
26-Jul-2018 10:29:40 | 109 | 2291.0000 | CHIX | 24522245200043415-139500IIW20180726 |
26-Jul-2018 10:31:33 | 49 | 2293.0000 | TRQX | 08502085000033498-E0aaH0qiTyMc20180726 |
26-Jul-2018 10:31:34 | 313 | 2292.0000 | XLON | 01502015000025701-E0aaHJsxOqP120180726 |
26-Jul-2018 10:31:34 | 144 | 2293.0000 | TRQX | 48502485000026630-E0aaH0qiTyPp20180726 |
26-Jul-2018 10:31:34 | 205 | 2293.0000 | XLON | 01502015000025781-E0aaHJsxOqLO20180726 |
26-Jul-2018 10:34:51 | 111 | 2294.0000 | BATE | 40502405000023259-395008ZH20180726 |
26-Jul-2018 10:36:01 | 15 | 2295.0000 | XLON | 01502015000026354-E0aaHJsxOuNS20180726 |
26-Jul-2018 10:36:01 | 111 | 2295.0000 | XLON | 01502015000026352-E0aaHJsxOuNK20180726 |
26-Jul-2018 10:36:01 | 135 | 2295.0000 | XLON | 01502015000026354-E0aaHJsxOuNQ20180726 |
26-Jul-2018 10:36:01 | 165 | 2295.0000 | XLON | 11502115000026130-E0aaHJsxOuNO20180726 |
26-Jul-2018 10:36:01 | 189 | 2295.0000 | XLON | 11502115000026130-E0aaHJsxOuNM20180726 |
26-Jul-2018 10:36:01 | 48 | 2295.0000 | XLON | 01502015000026408-E0aaHJsxOuNW20180726 |
26-Jul-2018 10:38:41 | 68 | 2296.0000 | XLON | 01502015000026757-E0aaHJsxOwWz20180726 |
26-Jul-2018 10:39:02 | 98 | 2296.0000 | CHIX | 24522245200046409-139500JH720180726 |
26-Jul-2018 10:40:27 | 48 | 2298.0000 | XLON | 11502115000026864-E0aaHJsxOxua20180726 |
26-Jul-2018 10:40:27 | 12 | 2298.0000 | TRQX | 08502085000035376-E0aaH0qiUHbv20180726 |
26-Jul-2018 10:40:27 | 150 | 2298.0000 | TRQX | 08502085000035376-E0aaH0qiUHbs20180726 |
26-Jul-2018 10:40:27 | 58 | 2298.0000 | XLON | 11502115000026854-E0aaHJsxOxuU20180726 |
26-Jul-2018 10:40:27 | 103 | 2298.0000 | XLON | 11502115000026854-E0aaHJsxOxuW20180726 |
26-Jul-2018 10:40:27 | 60 | 2298.0000 | XLON | 11502115000026843-E0aaHJsxOxuS20180726 |
26-Jul-2018 10:40:27 | 159 | 2298.0000 | XLON | 11502115000026839-E0aaHJsxOxuQ20180726 |
26-Jul-2018 10:40:27 | 37 | 2298.0000 | CHIX | 40522405200047018-139500JLV20180726 |
26-Jul-2018 10:40:27 | 83 | 2298.0000 | CHIX | 40522405200047018-139500JLU20180726 |
26-Jul-2018 10:42:07 | 38 | 2298.0000 | XLON | 01502015000027335-E0aaHJsxOzWn20180726 |
26-Jul-2018 10:42:07 | 150 | 2298.0000 | XLON | 01502015000027335-E0aaHJsxOzWl20180726 |
26-Jul-2018 10:44:26 | 109 | 2298.0000 | TRQX | 08502085000036211-E0aaH0qiUPgj20180726 |
26-Jul-2018 10:44:26 | 114 | 2298.0000 | XLON | 01502015000027524-E0aaHJsxP1ET20180726 |
26-Jul-2018 10:44:26 | 110 | 2298.0000 | CHIX | 40522405200048145-139500K2L20180726 |
26-Jul-2018 10:44:26 | 30 | 2298.0000 | XLON | 01502015000027599-E0aaHJsxP1Ed20180726 |
26-Jul-2018 10:44:26 | 120 | 2298.0000 | BATE | 24502245000038880-395009FH20180726 |
26-Jul-2018 10:44:26 | 120 | 2298.0000 | CHIX | 24522245200047957-139500K2M20180726 |
26-Jul-2018 10:44:26 | 80 | 2298.0000 | XLON | 01502015000027599-E0aaHJsxP1Eh20180726 |
26-Jul-2018 10:44:37 | 110 | 2298.0000 | BATE | 40502405000024876-395009FV20180726 |
26-Jul-2018 10:44:57 | 137 | 2298.0000 | XLON | 01502015000027728-E0aaHJsxP1il20180726 |
26-Jul-2018 10:45:16 | 37 | 2298.0000 | XLON | 11502115000027574-E0aaHJsxP23j20180726 |
26-Jul-2018 10:45:28 | 127 | 2298.0000 | XLON | 11502115000027574-E0aaHJsxP2D620180726 |
26-Jul-2018 10:46:50 | 16 | 2298.0000 | XLON | 11502115000027838-E0aaHJsxP3OE20180726 |
26-Jul-2018 10:46:56 | 87 | 2298.0000 | XLON | 11502115000027838-E0aaHJsxP3PM20180726 |
26-Jul-2018 10:47:27 | 155 | 2299.0000 | XLON | 01502015000028137-E0aaHJsxP3xg20180726 |
26-Jul-2018 10:48:25 | 192 | 2299.0000 | XLON | 01502015000028281-E0aaHJsxP4bf20180726 |
26-Jul-2018 10:49:14 | 109 | 2298.0000 | CHIX | 40522405200048930-139500KI620180726 |
26-Jul-2018 10:49:14 | 137 | 2298.0000 | XLON | 11502115000027839-E0aaHJsxP5Kv20180726 |
26-Jul-2018 10:49:14 | 128 | 2298.0000 | BATE | 40502405000025498-395009OY20180726 |
26-Jul-2018 10:49:59 | 133 | 2301.0000 | TRQX | 08502085000037547-E0aaH0qiUbBQ20180726 |
26-Jul-2018 10:49:59 | 145 | 2301.0000 | BATE | 40502405000025637-395009R520180726 |
26-Jul-2018 10:49:59 | 161 | 2301.0000 | BATE | 24502245000040279-395009R820180726 |
26-Jul-2018 10:50:13 | 117 | 2304.0000 | BATE | 40502405000025701-395009RV20180726 |
26-Jul-2018 10:50:28 | 37 | 2303.0000 | XLON | 11502115000028404-E0aaHJsxP6J420180726 |
26-Jul-2018 10:50:28 | 100 | 2303.0000 | XLON | 11502115000028404-E0aaHJsxP6J220180726 |
26-Jul-2018 10:50:31 | 120 | 2302.0000 | CHIX | 24522245200049689-139500KNU20180726 |
26-Jul-2018 10:50:31 | 131 | 2302.0000 | BATE | 24502245000040353-395009SE20180726 |
26-Jul-2018 10:51:46 | 138 | 2304.0000 | XLON | 01502015000028797-E0aaHJsxP7bD20180726 |
26-Jul-2018 10:52:15 | 136 | 2303.0000 | XLON | 01502015000028833-E0aaHJsxP81C20180726 |
26-Jul-2018 10:53:04 | 136 | 2303.0000 | XLON | 11502115000028709-E0aaHJsxP8eI20180726 |
26-Jul-2018 10:53:57 | 137 | 2303.0000 | XLON | 11502115000028810-E0aaHJsxP9Q220180726 |
26-Jul-2018 10:54:38 | 120 | 2302.0000 | TRQX | 08502085000038339-E0aaH0qiUk8F20180726 |
26-Jul-2018 10:54:38 | 17 | 2301.0000 | BATE | 24502245000040644-39500A0N20180726 |
26-Jul-2018 10:55:35 | 237 | 2302.0000 | XLON | 01502015000029212-E0aaHJsxPBCD20180726 |
26-Jul-2018 10:55:35 | 182 | 2302.0000 | XLON | 01502015000029228-E0aaHJsxPBCJ20180726 |
26-Jul-2018 10:55:35 | 68 | 2302.0000 | XLON | 01502015000029232-E0aaHJsxPBCL20180726 |
26-Jul-2018 10:55:35 | 96 | 2302.0000 | XLON | 11502115000029035-E0aaHJsxPBCF20180726 |
26-Jul-2018 10:57:35 | 121 | 2302.0000 | XLON | 11502115000029296-E0aaHJsxPCnL20180726 |
26-Jul-2018 10:57:35 | 43 | 2302.0000 | XLON | 11502115000029296-E0aaHJsxPCnN20180726 |
26-Jul-2018 10:58:56 | 280 | 2302.0000 | XLON | 11502115000029460-E0aaHJsxPDqn20180726 |
26-Jul-2018 10:59:40 | 59 | 2302.0000 | CHIX | 24522245200051845-139500LJP20180726 |
26-Jul-2018 10:59:40 | 82 | 2302.0000 | CHIX | 24522245200051845-139500LJO20180726 |
26-Jul-2018 11:00:11 | 158 | 2302.0000 | XLON | 01502015000029812-E0aaHJsxPEme20180726 |
26-Jul-2018 11:01:51 | 150 | 2302.0000 | XLON | 11502115000029884-E0aaHJsxPGQu20180726 |
26-Jul-2018 11:01:51 | 24 | 2302.0000 | XLON | 11502115000029884-E0aaHJsxPGQw20180726 |
26-Jul-2018 11:02:44 | 94 | 2301.0000 | BATE | 24502245000040644-39500AF420180726 |
26-Jul-2018 11:02:44 | 326 | 2301.0000 | XLON | 01502015000029436-E0aaHJsxPH8H20180726 |
26-Jul-2018 11:03:27 | 51 | 2300.0000 | CHIX | 24522245200050093-139500M3D20180726 |
26-Jul-2018 11:03:27 | 22 | 2300.0000 | CHIX | 24522245200050093-139500M3B20180726 |
26-Jul-2018 11:03:27 | 49 | 2300.0000 | CHIX | 24522245200050093-139500M3C20180726 |
26-Jul-2018 11:03:30 | 129 | 2299.0000 | TRQX | 48502485000030870-E0aaH0qiV2VD20180726 |
26-Jul-2018 11:03:30 | 58 | 2299.0000 | BATE | 24502245000043208-39500AGU20180726 |
26-Jul-2018 11:03:30 | 51 | 2299.0000 | BATE | 24502245000043208-39500AGT20180726 |
26-Jul-2018 11:04:04 | 52 | 2298.0000 | XLON | 01502015000030253-E0aaHJsxPIQO20180726 |
26-Jul-2018 11:07:10 | 249 | 2298.0000 | XLON | 01502015000030253-E0aaHJsxPLpL20180726 |
26-Jul-2018 11:07:10 | 155 | 2298.0000 | XLON | 11502115000030411-E0aaHJsxPLpT20180726 |
26-Jul-2018 11:07:10 | 3 | 2298.0000 | XLON | 11502115000030420-E0aaHJsxPLpX20180726 |
26-Jul-2018 11:07:10 | 31 | 2298.0000 | XLON | 01502015000030621-E0aaHJsxPLpV20180726 |
26-Jul-2018 11:07:10 | 10 | 2298.0000 | XLON | 01502015000030253-E0aaHJsxPLpD20180726 |
26-Jul-2018 11:09:22 | 163 | 2298.0000 | XLON | 11502115000030729-E0aaHJsxPNb420180726 |
26-Jul-2018 11:09:25 | 179 | 2298.0000 | XLON | 11502115000030729-E0aaHJsxPNbw20180726 |
26-Jul-2018 11:09:40 | 34 | 2297.0000 | CHIX | 24522245200053114-139500MWY20180726 |
26-Jul-2018 11:09:40 | 116 | 2297.0000 | BATE | 24502245000043546-39500AV320180726 |
26-Jul-2018 11:09:40 | 10 | 2297.0000 | CHIX | 24522245200053114-139500MX120180726 |
26-Jul-2018 11:09:40 | 244 | 2297.0000 | XLON | 01502015000030841-E0aaHJsxPNrB20180726 |
26-Jul-2018 11:09:40 | 50 | 2297.0000 | CHIX | 24522245200053114-139500MWZ20180726 |
26-Jul-2018 11:09:40 | 50 | 2297.0000 | CHIX | 24522245200053114-139500MX020180726 |
26-Jul-2018 11:11:38 | 120 | 2297.0000 | XLON | 11502115000030816-E0aaHJsxPPOM20180726 |
26-Jul-2018 11:13:37 | 131 | 2297.0000 | XLON | 11502115000031069-E0aaHJsxPQel20180726 |
26-Jul-2018 11:18:02 | 17 | 2298.0000 | XLON | 01502015000031899-E0aaHJsxPTeN20180726 |
26-Jul-2018 11:18:02 | 120 | 2298.0000 | CHIX | 40522405200056185-139500NR520180726 |
26-Jul-2018 11:18:02 | 193 | 2298.0000 | XLON | 01502015000031899-E0aaHJsxPTeP20180726 |
26-Jul-2018 11:19:12 | 72 | 2298.0000 | XLON | 01502015000032036-E0aaHJsxPUlS20180726 |
26-Jul-2018 11:19:12 | 125 | 2298.0000 | XLON | 11502115000031833-E0aaHJsxPUlU20180726 |
26-Jul-2018 11:19:12 | 111 | 2298.0000 | CHIX | 40522405200056290-139500NX520180726 |
26-Jul-2018 11:19:12 | 128 | 2298.0000 | CHIX | 24522245200056226-139500NX620180726 |
26-Jul-2018 11:19:12 | 45 | 2298.0000 | XLON | 01502015000032036-E0aaHJsxPUlB20180726 |
26-Jul-2018 11:21:28 | 34 | 2298.0000 | XLON | 01502015000032197-E0aaHJsxPWSs20180726 |
26-Jul-2018 11:21:28 | 142 | 2298.0000 | XLON | 01502015000032165-E0aaHJsxPWSq20180726 |
26-Jul-2018 11:21:34 | 45 | 2298.0000 | XLON | 01502015000032197-E0aaHJsxPWVE20180726 |
26-Jul-2018 11:22:37 | 100 | 2298.0000 | TRQX | 48502485000033933-E0aaH0qiVgEm20180726 |
26-Jul-2018 11:22:37 | 34 | 2298.0000 | XLON | 11502115000032079-E0aaHJsxPXPZ20180726 |
26-Jul-2018 11:22:37 | 50 | 2298.0000 | XLON | 11502115000032079-E0aaHJsxPXPd20180726 |
26-Jul-2018 11:23:43 | 63 | 2298.0000 | TRQX | 08502085000042997-E0aaH0qiViDf20180726 |
26-Jul-2018 11:23:43 | 111 | 2298.0000 | XLON | 01502015000032575-E0aaHJsxPY9g20180726 |
26-Jul-2018 11:23:43 | 12 | 2298.0000 | TRQX | 48502485000033933-E0aaH0qiViDd20180726 |
26-Jul-2018 11:23:43 | 35 | 2298.0000 | XLON | 11502115000032382-E0aaHJsxPY9k20180726 |
26-Jul-2018 11:23:43 | 10 | 2298.0000 | XLON | 11502115000032382-E0aaHJsxPY9i20180726 |
26-Jul-2018 11:23:47 | 51 | 2298.0000 | XLON | 01502015000032616-E0aaHJsxPYIJ20180726 |
26-Jul-2018 11:23:47 | 70 | 2298.0000 | XLON | 11502115000032382-E0aaHJsxPYIF20180726 |
26-Jul-2018 11:23:47 | 79 | 2298.0000 | XLON | 01502015000032616-E0aaHJsxPYIL20180726 |
26-Jul-2018 11:24:14 | 47 | 2298.0000 | TRQX | 08502085000042997-E0aaH0qiVjGj20180726 |
26-Jul-2018 11:24:20 | 153 | 2297.0000 | BATE | 40502405000029525-39500BJK20180726 |
26-Jul-2018 11:24:20 | 109 | 2297.0000 | CHIX | 40522405200056591-139500OF520180726 |
26-Jul-2018 11:25:19 | 126 | 2296.0000 | XLON | 11502115000032620-E0aaHJsxPZW020180726 |
26-Jul-2018 11:25:50 | 101 | 2296.0000 | XLON | 01502015000032832-E0aaHJsxPZq520180726 |
26-Jul-2018 11:25:50 | 26 | 2296.0000 | XLON | 01502015000032832-E0aaHJsxPZpz20180726 |
26-Jul-2018 11:26:18 | 109 | 2295.0000 | CHIX | 40522405200057717-139500OP520180726 |
26-Jul-2018 11:27:30 | 100 | 2294.0000 | XLON | 01502015000032974-E0aaHJsxPbCW20180726 |
26-Jul-2018 11:27:30 | 72 | 2294.0000 | XLON | 01502015000032974-E0aaHJsxPbCY20180726 |
26-Jul-2018 11:27:30 | 30 | 2294.0000 | XLON | 01502015000032974-E0aaHJsxPbCU20180726 |
26-Jul-2018 11:28:58 | 176 | 2295.0000 | XLON | 11502115000032968-E0aaHJsxPcT320180726 |
26-Jul-2018 11:29:43 | 11 | 2293.0000 | TRQX | 08502085000044796-E0aaH0qiVtwW20180726 |
26-Jul-2018 11:29:43 | 18 | 2294.0000 | XLON | 01502015000033133-E0aaHJsxPd4d20180726 |
26-Jul-2018 11:29:43 | 3 | 2294.0000 | XLON | 11502115000032959-E0aaHJsxPd4f20180726 |
26-Jul-2018 11:29:43 | 119 | 2293.0000 | CHIX | 40522405200058193-139500P4B20180726 |
26-Jul-2018 11:29:43 | 53 | 2294.0000 | XLON | 01502015000033136-E0aaHJsxPd4h20180726 |
26-Jul-2018 11:29:43 | 163 | 2294.0000 | XLON | 01502015000033129-E0aaHJsxPd4b20180726 |
26-Jul-2018 11:30:02 | 99 | 2293.0000 | TRQX | 08502085000044796-E0aaH0qiVuii20180726 |
26-Jul-2018 11:30:08 | 8 | 2292.0000 | BATE | 40502405000030321-39500BW720180726 |
26-Jul-2018 11:30:08 | 104 | 2292.0000 | BATE | 40502405000030321-39500BW620180726 |
26-Jul-2018 11:31:05 | 124 | 2291.0000 | XLON | 11502115000033089-E0aaHJsxPe3M20180726 |
26-Jul-2018 11:31:05 | 159 | 2291.0000 | XLON | 11502115000033089-E0aaHJsxPe3O20180726 |
26-Jul-2018 11:31:48 | 196 | 2290.0000 | XLON | 01502015000033255-E0aaHJsxPefO20180726 |
26-Jul-2018 11:32:09 | 138 | 2290.0000 | XLON | 01502015000033255-E0aaHJsxPeqM20180726 |
26-Jul-2018 11:33:56 | 300 | 2293.0000 | XLON | 11502115000033489-E0aaHJsxPg7X20180726 |
26-Jul-2018 11:34:34 | 231 | 2292.0000 | XLON | 01502015000033620-E0aaHJsxPgke20180726 |
26-Jul-2018 11:34:49 | 2 | 2289.0000 | XLON | 01502015000033677-E0aaHJsxPgyO20180726 |
26-Jul-2018 11:34:49 | 75 | 2289.0000 | XLON | 01502015000033677-E0aaHJsxPgyM20180726 |
26-Jul-2018 11:34:49 | 42 | 2289.0000 | TRQX | 48502485000035543-E0aaH0qiW4cz20180726 |
26-Jul-2018 11:34:49 | 95 | 2289.0000 | XLON | 01502015000033677-E0aaHJsxPgyK20180726 |
26-Jul-2018 11:34:49 | 118 | 2290.0000 | CHIX | 40522405200059766-139500POM20180726 |
26-Jul-2018 11:34:49 | 73 | 2289.0000 | TRQX | 48502485000035543-E0aaH0qiW4cx20180726 |
26-Jul-2018 11:37:15 | 157 | 2291.0000 | XLON | 11502115000033747-E0aaHJsxPiMO20180726 |
26-Jul-2018 11:37:15 | 23 | 2291.0000 | XLON | 11502115000033747-E0aaHJsxPiMM20180726 |
26-Jul-2018 11:38:34 | 100 | 2295.0000 | XLON | 11502115000033890-E0aaHJsxPj5X20180726 |
26-Jul-2018 11:38:34 | 50 | 2295.0000 | XLON | 11502115000033890-E0aaHJsxPj5Z20180726 |
26-Jul-2018 11:39:40 | 1 | 2296.0000 | BATE | 40502405000032126-39500CAO20180726 |
26-Jul-2018 11:39:40 | 108 | 2296.0000 | BATE | 40502405000032126-39500CAN20180726 |
26-Jul-2018 11:39:40 | 131 | 2296.0000 | BATE | 40502405000032119-39500CAM20180726 |
26-Jul-2018 11:40:06 | 21 | 2296.0000 | BATE | 40502405000032150-39500CC320180726 |
26-Jul-2018 11:40:06 | 81 | 2296.0000 | BATE | 40502405000032150-39500CC220180726 |
26-Jul-2018 11:40:21 | 116 | 2296.0000 | XLON | 01502015000034224-E0aaHJsxPkkB20180726 |
26-Jul-2018 11:40:21 | 7 | 2296.0000 | BATE | 40502405000032150-39500CCC20180726 |
26-Jul-2018 11:40:26 | 49 | 2295.0000 | CHIX | 24522245200060907-139500Q6Y20180726 |
26-Jul-2018 11:40:26 | 61 | 2295.0000 | CHIX | 24522245200060907-139500Q6Z20180726 |
26-Jul-2018 11:42:44 | 109 | 2294.0000 | TRQX | 48502485000036811-E0aaH0qiWIYO20180726 |
26-Jul-2018 11:42:44 | 117 | 2294.0000 | XLON | 11502115000034204-E0aaHJsxPmCF20180726 |
26-Jul-2018 11:42:44 | 15 | 2293.0000 | CHIX | 40522405200061454-139500QFD20180726 |
26-Jul-2018 11:43:34 | 130 | 2293.0000 | CHIX | 40522405200061454-139500QI220180726 |
26-Jul-2018 11:44:00 | 88 | 2292.0000 | XLON | 01502015000034511-E0aaHJsxPn2B20180726 |
26-Jul-2018 11:44:44 | 144 | 2295.0000 | XLON | 11502115000034465-E0aaHJsxPngC20180726 |
26-Jul-2018 11:44:44 | 137 | 2295.0000 | XLON | 11502115000034465-E0aaHJsxPngE20180726 |
26-Jul-2018 11:45:37 | 225 | 2294.0000 | XLON | 11502115000034442-E0aaHJsxPoJN20180726 |
26-Jul-2018 11:45:37 | 119 | 2294.0000 | CHIX | 40522405200062113-139500QOV20180726 |
26-Jul-2018 11:45:37 | 18 | 2294.0000 | XLON | 11502115000034442-E0aaHJsxPoJP20180726 |
26-Jul-2018 11:46:55 | 152 | 2294.0000 | XLON | 11502115000034713-E0aaHJsxPpA520180726 |
26-Jul-2018 11:46:55 | 69 | 2294.0000 | XLON | 11502115000034713-E0aaHJsxPpA320180726 |
26-Jul-2018 11:48:34 | 116 | 2294.0000 | XLON | 11502115000034839-E0aaHJsxPq0320180726 |
26-Jul-2018 11:49:39 | 110 | 2293.0000 | BATE | 40502405000032696-39500CUC20180726 |
26-Jul-2018 11:49:39 | 109 | 2293.0000 | TRQX | 08502085000047653-E0aaH0qiWTur20180726 |
26-Jul-2018 11:49:39 | 206 | 2293.0000 | XLON | 11502115000034388-E0aaHJsxPqvz20180726 |
26-Jul-2018 11:49:53 | 115 | 2291.0000 | CHIX | 40522405200062553-139500R6520180726 |
26-Jul-2018 11:50:23 | 113 | 2288.0000 | TRQX | 48502485000038187-E0aaH0qiWUwL20180726 |
26-Jul-2018 11:50:23 | 16 | 2288.0000 | CHIX | 24522245200063062-139500R7N20180726 |
26-Jul-2018 11:50:23 | 93 | 2288.0000 | CHIX | 24522245200063062-139500R7M20180726 |
26-Jul-2018 11:50:23 | 78 | 2290.0000 | BATE | 40502405000033400-39500CVN20180726 |
26-Jul-2018 11:50:23 | 75 | 2290.0000 | BATE | 40502405000033400-39500CVO20180726 |
26-Jul-2018 11:50:23 | 328 | 2290.0000 | XLON | 11502115000035036-E0aaHJsxPrM920180726 |
26-Jul-2018 11:50:23 | 142 | 2290.0000 | XLON | 11502115000035054-E0aaHJsxPrMB20180726 |
26-Jul-2018 11:50:23 | 109 | 2290.0000 | BATE | 24502245000053037-39500CVM20180726 |
26-Jul-2018 11:50:23 | 259 | 2290.0000 | XLON | 01502015000035205-E0aaHJsxPrM720180726 |
26-Jul-2018 11:51:54 | 142 | 2286.0000 | XLON | 11502115000035184-E0aaHJsxPsG920180726 |
26-Jul-2018 11:52:31 | 109 | 2285.0000 | BATE | 24502245000053508-39500D0I20180726 |
26-Jul-2018 11:52:52 | 86 | 2284.0000 | XLON | 11502115000035206-E0aaHJsxPsrO20180726 |
26-Jul-2018 11:52:52 | 9 | 2285.0000 | XLON | 01502015000035367-E0aaHJsxPsqj20180726 |
26-Jul-2018 11:52:52 | 122 | 2285.0000 | XLON | 01502015000035367-E0aaHJsxPsql20180726 |
26-Jul-2018 11:54:04 | 109 | 2281.0000 | XLON | 11502115000035371-E0aaHJsxPu2P20180726 |
26-Jul-2018 11:55:38 | 109 | 2280.0000 | TRQX | 08502085000049185-E0aaH0qiWdZO20180726 |
26-Jul-2018 11:57:39 | 84 | 2279.0000 | XLON | 11502115000035644-E0aaHJsxPwec20180726 |
26-Jul-2018 11:57:39 | 58 | 2279.0000 | XLON | 11502115000035644-E0aaHJsxPwee20180726 |
26-Jul-2018 11:58:33 | 109 | 2278.0000 | XLON | 11502115000035522-E0aaHJsxPxNV20180726 |
26-Jul-2018 11:58:33 | 109 | 2278.0000 | XLON | 01502015000035707-E0aaHJsxPxNT20180726 |
26-Jul-2018 11:58:33 | 111 | 2278.0000 | CHIX | 24522245200064122-139500S4U20180726 |
26-Jul-2018 11:59:26 | 176 | 2280.0000 | XLON | 11502115000035873-E0aaHJsxPyUJ20180726 |
26-Jul-2018 11:59:26 | 58 | 2280.0000 | BATE | 24502245000054981-39500DGZ20180726 |
26-Jul-2018 11:59:26 | 124 | 2280.0000 | BATE | 24502245000054981-39500DGY20180726 |
26-Jul-2018 11:59:36 | 129 | 2279.0000 | XLON | 11502115000035869-E0aaHJsxPyif20180726 |
26-Jul-2018 12:02:35 | 120 | 2281.0000 | XLON | 11502115000036768-E0aaHJsxQ2FC20180726 |
26-Jul-2018 12:03:29 | 114 | 2278.0000 | BATE | 40502405000034809-39500DOF20180726 |
26-Jul-2018 12:03:29 | 111 | 2278.0000 | CHIX | 24522245200065873-139500SPR20180726 |
26-Jul-2018 12:03:29 | 120 | 2278.0000 | XLON | 11502115000036820-E0aaHJsxQ36n20180726 |
26-Jul-2018 12:05:10 | 153 | 2278.0000 | XLON | 01502015000037185-E0aaHJsxQ4aX20180726 |
26-Jul-2018 12:05:29 | 81 | 2277.0000 | TRQX | 08502085000050727-E0aaH0qiWxcx20180726 |
26-Jul-2018 12:05:29 | 109 | 2277.0000 | XLON | 11502115000036908-E0aaHJsxQ4w620180726 |
26-Jul-2018 12:05:29 | 29 | 2277.0000 | TRQX | 08502085000050727-E0aaH0qiWxcv20180726 |
26-Jul-2018 12:05:31 | 37 | 2275.0000 | CHIX | 24522245200066324-139500T0420180726 |
26-Jul-2018 12:05:31 | 75 | 2275.0000 | CHIX | 24522245200066324-139500T0320180726 |
26-Jul-2018 12:05:53 | 155 | 2273.0000 | XLON | 01502015000037267-E0aaHJsxQ5Mr20180726 |
26-Jul-2018 12:06:05 | 14 | 2273.0000 | XLON | 01502015000037267-E0aaHJsxQ5Tn20180726 |
26-Jul-2018 12:06:36 | 153 | 2272.0000 | XLON | 11502115000037098-E0aaHJsxQ5lR20180726 |
26-Jul-2018 12:06:36 | 1 | 2272.0000 | XLON | 11502115000037098-E0aaHJsxQ5lT20180726 |
26-Jul-2018 12:08:05 | 129 | 2275.0000 | XLON | 11502115000037266-E0aaHJsxQ6Zj20180726 |
26-Jul-2018 12:08:05 | 42 | 2275.0000 | XLON | 11502115000037266-E0aaHJsxQ6Zh20180726 |
26-Jul-2018 12:08:11 | 236 | 2274.0000 | XLON | 01502015000037400-E0aaHJsxQ6eU20180726 |
26-Jul-2018 12:08:11 | 20 | 2274.0000 | CHIX | 24522245200067401-139500TAH20180726 |
26-Jul-2018 12:08:11 | 90 | 2274.0000 | CHIX | 24522245200067401-139500TAG20180726 |
26-Jul-2018 12:09:43 | 104 | 2273.0000 | XLON | 11502115000037387-E0aaHJsxQ7gY20180726 |
26-Jul-2018 12:09:43 | 38 | 2273.0000 | XLON | 11502115000037387-E0aaHJsxQ7gT20180726 |
26-Jul-2018 12:09:58 | 61 | 2271.0000 | BATE | 24502245000056733-39500E1S20180726 |
26-Jul-2018 12:11:21 | 50 | 2271.0000 | BATE | 24502245000056733-39500E4E20180726 |
26-Jul-2018 12:12:56 | 32 | 2271.0000 | XLON | 11502115000037614-E0aaHJsxQAP520180726 |
26-Jul-2018 12:12:56 | 78 | 2271.0000 | XLON | 11502115000037614-E0aaHJsxQAP720180726 |
26-Jul-2018 12:14:17 | 164 | 2272.0000 | XLON | 01502015000038015-E0aaHJsxQBcX20180726 |
26-Jul-2018 12:14:17 | 59 | 2272.0000 | XLON | 01502015000038015-E0aaHJsxQBcb20180726 |
26-Jul-2018 12:14:31 | 43 | 2271.0000 | XLON | 01502015000038000-E0aaHJsxQBgS20180726 |
26-Jul-2018 12:15:10 | 75 | 2271.0000 | XLON | 01502015000038000-E0aaHJsxQC9t20180726 |
26-Jul-2018 12:15:10 | 48 | 2271.0000 | XLON | 01502015000038000-E0aaHJsxQC9r20180726 |
26-Jul-2018 12:15:44 | 37 | 2271.0000 | XLON | 01502015000038000-E0aaHJsxQCeT20180726 |
26-Jul-2018 12:18:55 | 54 | 2273.0000 | XLON | 11502115000038161-E0aaHJsxQEfm20180726 |
26-Jul-2018 12:18:55 | 88 | 2273.0000 | XLON | 11502115000038161-E0aaHJsxQEfk20180726 |
26-Jul-2018 12:20:15 | 109 | 2272.0000 | XLON | 01502015000038391-E0aaHJsxQFbb20180726 |
26-Jul-2018 12:20:15 | 33 | 2272.0000 | XLON | 01502015000038310-E0aaHJsxQFbX20180726 |
26-Jul-2018 12:20:16 | 43 | 2271.0000 | XLON | 11502115000038182-E0aaHJsxQFcY20180726 |
26-Jul-2018 12:21:18 | 150 | 2272.0000 | XLON | 01502015000038562-E0aaHJsxQGja20180726 |
26-Jul-2018 12:21:19 | 66 | 2272.0000 | BATE | 24502245000059598-39500EIR20180726 |
26-Jul-2018 12:21:19 | 46 | 2272.0000 | BATE | 24502245000059598-39500EIQ20180726 |
26-Jul-2018 12:21:19 | 116 | 2272.0000 | BATE | 40502405000037259-39500EIP20180726 |
26-Jul-2018 12:21:53 | 300 | 2271.0000 | XLON | 01502015000038530-E0aaHJsxQHCx20180726 |
26-Jul-2018 12:21:53 | 26 | 2271.0000 | XLON | 01502015000038530-E0aaHJsxQHD620180726 |
26-Jul-2018 12:21:53 | 109 | 2271.0000 | CHIX | 40522405200069650-139500UI020180726 |
26-Jul-2018 12:21:53 | 160 | 2271.0000 | XLON | 01502015000038502-E0aaHJsxQHCt20180726 |
26-Jul-2018 12:21:53 | 111 | 2271.0000 | TRQX | 48502485000041911-E0aaH0qiXSJa20180726 |
26-Jul-2018 12:21:53 | 74 | 2271.0000 | XLON | 01502015000038502-E0aaHJsxQHCp20180726 |
26-Jul-2018 12:22:43 | 120 | 2271.0000 | XLON | 11502115000038481-E0aaHJsxQHuE20180726 |
26-Jul-2018 12:22:43 | 164 | 2271.0000 | XLON | 01502015000038629-E0aaHJsxQHuC20180726 |
26-Jul-2018 12:24:57 | 15 | 2273.0000 | XLON | 11502115000038639-E0aaHJsxQJWW20180726 |
26-Jul-2018 12:24:57 | 40 | 2273.0000 | XLON | 11502115000038639-E0aaHJsxQJWU20180726 |
26-Jul-2018 12:28:14 | 67 | 2278.0000 | CHIX | 24522245200072150-139500V1R20180726 |
26-Jul-2018 12:28:14 | 120 | 2278.0000 | CHIX | 24522245200071810-139500V1O20180726 |
26-Jul-2018 12:28:14 | 43 | 2278.0000 | CHIX | 24522245200072150-139500V1Q20180726 |
26-Jul-2018 12:29:51 | 114 | 2278.0000 | BATE | 40502405000038256-39500EUN20180726 |
26-Jul-2018 12:30:16 | 32 | 2278.0000 | XLON | 11502115000039034-E0aaHJsxQNyh20180726 |
26-Jul-2018 12:30:30 | 120 | 2278.0000 | XLON | 11502115000039152-E0aaHJsxQOBN20180726 |
26-Jul-2018 12:30:30 | 33 | 2278.0000 | XLON | 01502015000039303-E0aaHJsxQOBS20180726 |
26-Jul-2018 12:30:30 | 290 | 2278.0000 | XLON | 01502015000039290-E0aaHJsxQOBD20180726 |
26-Jul-2018 12:30:30 | 102 | 2278.0000 | XLON | 01502015000039303-E0aaHJsxQOBP20180726 |
26-Jul-2018 12:34:40 | 110 | 2278.0000 | CHIX | 24522245200073766-139500VIK20180726 |
26-Jul-2018 12:35:43 | 156 | 2278.0000 | XLON | 11502115000039757-E0aaHJsxQRYI20180726 |
26-Jul-2018 12:35:43 | 23 | 2278.0000 | XLON | 11502115000039754-E0aaHJsxQRYG20180726 |
26-Jul-2018 12:35:43 | 86 | 2278.0000 | XLON | 11502115000039749-E0aaHJsxQRYC20180726 |
26-Jul-2018 12:35:43 | 27 | 2278.0000 | XLON | 11502115000039760-E0aaHJsxQRYM20180726 |
26-Jul-2018 12:35:43 | 350 | 2278.0000 | XLON | 11502115000039746-E0aaHJsxQRYA20180726 |
26-Jul-2018 12:35:43 | 163 | 2278.0000 | XLON | 11502115000039739-E0aaHJsxQRY820180726 |
26-Jul-2018 12:35:43 | 20 | 2278.0000 | XLON | 01502015000039917-E0aaHJsxQRYE20180726 |
26-Jul-2018 12:35:43 | 139 | 2278.0000 | XLON | 01502015000039928-E0aaHJsxQRYK20180726 |
26-Jul-2018 12:35:43 | 231 | 2278.0000 | XLON | 11502115000039731-E0aaHJsxQRY620180726 |
26-Jul-2018 12:39:31 | 107 | 2282.0000 | BATE | 24502245000063595-39500F6J20180726 |
26-Jul-2018 12:39:31 | 93 | 2282.0000 | BATE | 40502405000039878-39500F6L20180726 |
26-Jul-2018 12:39:31 | 101 | 2282.0000 | TRQX | 08502085000057739-E0aaH0qiY0F620180726 |
26-Jul-2018 12:39:31 | 110 | 2282.0000 | CHIX | 40522405200075486-139500VZS20180726 |
26-Jul-2018 12:39:32 | 110 | 2282.0000 | TRQX | 08502085000057809-E0aaH0qiY0FD20180726 |
26-Jul-2018 12:39:32 | 119 | 2282.0000 | CHIX | 24522245200075524-139500VZV20180726 |
26-Jul-2018 12:39:32 | 7 | 2282.0000 | BATE | 24502245000063595-39500F6K20180726 |
26-Jul-2018 12:39:32 | 9 | 2282.0000 | TRQX | 08502085000057739-E0aaH0qiY0F920180726 |
26-Jul-2018 12:39:32 | 36 | 2282.0000 | BATE | 40502405000039878-39500F6M20180726 |
26-Jul-2018 12:42:13 | 109 | 2282.0000 | XLON | 01502015000040540-E0aaHJsxQVfP20180726 |
26-Jul-2018 12:42:13 | 125 | 2282.0000 | XLON | 11502115000040380-E0aaHJsxQVfT20180726 |
26-Jul-2018 12:42:58 | 39 | 2283.0000 | XLON | 11502115000040441-E0aaHJsxQVuz20180726 |
26-Jul-2018 12:42:58 | 88 | 2283.0000 | XLON | 11502115000040441-E0aaHJsxQVux20180726 |
26-Jul-2018 12:43:41 | 118 | 2281.0000 | CHIX | 40522405200076002-139500WDF20180726 |
26-Jul-2018 12:43:46 | 140 | 2281.0000 | XLON | 11502115000040489-E0aaHJsxQWJy20180726 |
26-Jul-2018 12:44:59 | 68 | 2281.0000 | XLON | 01502015000040813-E0aaHJsxQY6J20180726 |
26-Jul-2018 12:46:14 | 317 | 2283.0000 | XLON | 11502115000040992-E0aaHJsxQZsq20180726 |
26-Jul-2018 12:46:14 | 8 | 2283.0000 | XLON | 11502115000040992-E0aaHJsxQZss20180726 |
26-Jul-2018 12:47:00 | 70 | 2282.0000 | XLON | 11502115000040967-E0aaHJsxQaLU20180726 |
26-Jul-2018 12:47:00 | 40 | 2282.0000 | XLON | 11502115000040967-E0aaHJsxQaLa20180726 |
26-Jul-2018 12:47:00 | 75 | 2282.0000 | XLON | 11502115000040967-E0aaHJsxQaLW20180726 |
26-Jul-2018 12:47:00 | 75 | 2282.0000 | XLON | 11502115000040967-E0aaHJsxQaLY20180726 |
26-Jul-2018 12:48:52 | 100 | 2282.0000 | CHIX | 40522405200077951-139500X7N20180726 |
26-Jul-2018 12:49:14 | 6 | 2282.0000 | XLON | 11502115000041383-E0aaHJsxQc1320180726 |
26-Jul-2018 12:49:22 | 26 | 2282.0000 | XLON | 01502015000041608-E0aaHJsxQc8K20180726 |
26-Jul-2018 12:49:22 | 274 | 2282.0000 | XLON | 01502015000041605-E0aaHJsxQc8I20180726 |
26-Jul-2018 12:49:22 | 105 | 2282.0000 | XLON | 01502015000041616-E0aaHJsxQc8j20180726 |
26-Jul-2018 12:49:22 | 26 | 2282.0000 | XLON | 11502115000041412-E0aaHJsxQc8W20180726 |
26-Jul-2018 12:49:22 | 105 | 2282.0000 | XLON | 11502115000041412-E0aaHJsxQc8a20180726 |
26-Jul-2018 12:49:22 | 150 | 2282.0000 | XLON | 11502115000041412-E0aaHJsxQc8S20180726 |
26-Jul-2018 12:49:24 | 27 | 2282.0000 | XLON | 01502015000041616-E0aaHJsxQc9R20180726 |
26-Jul-2018 12:50:42 | 110 | 2281.0000 | BATE | 40502405000040962-39500FRJ20180726 |
26-Jul-2018 12:50:44 | 91 | 2280.0000 | CHIX | 24522245200076496-139500XDB20180726 |
26-Jul-2018 12:50:44 | 19 | 2280.0000 | CHIX | 24522245200076496-139500XDC20180726 |
26-Jul-2018 12:50:46 | 114 | 2279.0000 | TRQX | 08502085000058048-E0aaH0qiYO0R20180726 |
26-Jul-2018 12:50:58 | 105 | 2276.0000 | TRQX | 08502085000060080-E0aaH0qiYOlN20180726 |
26-Jul-2018 12:53:15 | 31 | 2279.0000 | XLON | 01502015000041965-E0aaHJsxQfuU20180726 |
26-Jul-2018 12:53:15 | 16 | 2279.0000 | XLON | 01502015000041965-E0aaHJsxQfuS20180726 |
26-Jul-2018 12:53:15 | 165 | 2279.0000 | XLON | 01502015000041965-E0aaHJsxQfuQ20180726 |
26-Jul-2018 12:53:15 | 79 | 2279.0000 | XLON | 01502015000041965-E0aaHJsxQfuO20180726 |
26-Jul-2018 12:54:00 | 231 | 2279.0000 | XLON | 01502015000042029-E0aaHJsxQggd20180726 |
26-Jul-2018 12:54:02 | 401 | 2278.0000 | XLON | 11502115000041744-E0aaHJsxQgiE20180726 |
26-Jul-2018 12:55:55 | 73 | 2278.0000 | XLON | 11502115000041950-E0aaHJsxQi9x20180726 |
26-Jul-2018 12:56:45 | 76 | 2278.0000 | XLON | 11502115000041950-E0aaHJsxQj8l20180726 |
26-Jul-2018 12:59:26 | 6 | 2280.0000 | XLON | 01502015000042383-E0aaHJsxQlMr20180726 |
26-Jul-2018 12:59:26 | 174 | 2280.0000 | XLON | 01502015000042383-E0aaHJsxQlMp20180726 |
26-Jul-2018 13:00:41 | 142 | 2281.0000 | CHIX | 40522405200080581-139500Y4N20180726 |
26-Jul-2018 13:00:41 | 154 | 2281.0000 | BATE | 40502405000042654-39500G4920180726 |
26-Jul-2018 13:00:41 | 142 | 2281.0000 | CHIX | 40522405200080535-139500Y4M20180726 |
26-Jul-2018 13:02:00 | 88 | 2281.0000 | XLON | 11502115000042514-E0aaHJsxQnmS20180726 |
26-Jul-2018 13:02:00 | 37 | 2281.0000 | XLON | 11502115000042514-E0aaHJsxQnmU20180726 |
26-Jul-2018 13:02:54 | 127 | 2281.0000 | XLON | 01502015000042770-E0aaHJsxQoPX20180726 |
26-Jul-2018 13:03:23 | 109 | 2280.0000 | XLON | 01502015000042722-E0aaHJsxQov720180726 |
26-Jul-2018 13:03:23 | 112 | 2280.0000 | BATE | 24502245000068211-39500G6O20180726 |
26-Jul-2018 13:04:11 | 142 | 2279.0000 | CHIX | 40522405200080907-139500YEC20180726 |
26-Jul-2018 13:04:11 | 110 | 2279.0000 | TRQX | 08502085000061676-E0aaH0qiYqJa20180726 |
26-Jul-2018 13:04:46 | 87 | 2282.0000 | XLON | 11502115000042762-E0aaHJsxQqCQ20180726 |
26-Jul-2018 13:04:46 | 18 | 2282.0000 | XLON | 01502015000042941-E0aaHJsxQqCJ20180726 |
26-Jul-2018 13:04:46 | 62 | 2282.0000 | XLON | 01502015000042943-E0aaHJsxQqCX20180726 |
26-Jul-2018 13:04:46 | 61 | 2282.0000 | XLON | 11502115000042762-E0aaHJsxQqCN20180726 |
26-Jul-2018 13:04:46 | 160 | 2282.0000 | XLON | 01502015000042934-E0aaHJsxQqCD20180726 |
26-Jul-2018 13:04:46 | 143 | 2282.0000 | XLON | 11502115000042761-E0aaHJsxQqCH20180726 |
26-Jul-2018 13:08:08 | 21 | 2282.0000 | XLON | 01502015000043083-E0aaHJsxQshV20180726 |
26-Jul-2018 13:08:08 | 175 | 2282.0000 | XLON | 01502015000043083-E0aaHJsxQshT20180726 |
26-Jul-2018 13:09:28 | 11 | 2282.0000 | XLON | 01502015000043314-E0aaHJsxQtZb20180726 |
26-Jul-2018 13:09:54 | 218 | 2282.0000 | XLON | 01502015000043314-E0aaHJsxQtko20180726 |
26-Jul-2018 13:10:00 | 119 | 2282.0000 | XLON | 11502115000043193-E0aaHJsxQtt120180726 |
26-Jul-2018 13:10:12 | 61 | 2281.0000 | CHIX | 40522405200081807-139500YZT20180726 |
26-Jul-2018 13:10:24 | 48 | 2281.0000 | CHIX | 40522405200081807-139500Z0L20180726 |
26-Jul-2018 13:12:10 | 300 | 2282.0000 | XLON | 11502115000043446-E0aaHJsxQvbK20180726 |
26-Jul-2018 13:12:19 | 269 | 2282.0000 | XLON | 01502015000043683-E0aaHJsxQvi520180726 |
26-Jul-2018 13:12:36 | 110 | 2281.0000 | CHIX | 24522245200083086-139500Z8220180726 |
26-Jul-2018 13:12:36 | 274 | 2281.0000 | XLON | 01502015000043595-E0aaHJsxQw7M20180726 |
26-Jul-2018 13:18:03 | 125 | 2281.0000 | XLON | 01502015000044189-E0aaHJsxR0hS20180726 |
26-Jul-2018 13:18:03 | 88 | 2281.0000 | XLON | 01502015000044187-E0aaHJsxR0hI20180726 |
26-Jul-2018 13:18:03 | 39 | 2281.0000 | XLON | 01502015000044187-E0aaHJsxR0hK20180726 |
26-Jul-2018 13:18:03 | 150 | 2281.0000 | XLON | 01502015000044187-E0aaHJsxR0hG20180726 |
26-Jul-2018 13:18:15 | 24 | 2281.0000 | TRQX | 48502485000050788-E0aaH0qiZLfb20180726 |
26-Jul-2018 13:18:15 | 93 | 2281.0000 | TRQX | 48502485000050788-E0aaH0qiZLfZ20180726 |
26-Jul-2018 13:18:22 | 125 | 2280.0000 | XLON | 11502115000043632-E0aaHJsxR0ss20180726 |
26-Jul-2018 13:18:22 | 45 | 2279.0000 | CHIX | 24522245200083570-139500ZPH20180726 |
26-Jul-2018 13:18:22 | 27 | 2280.0000 | XLON | 01502015000044061-E0aaHJsxR0sw20180726 |
26-Jul-2018 13:18:22 | 125 | 2280.0000 | XLON | 01502015000044061-E0aaHJsxR0su20180726 |
26-Jul-2018 13:18:22 | 43 | 2279.0000 | CHIX | 24522245200083570-139500ZPG20180726 |
26-Jul-2018 13:18:22 | 116 | 2280.0000 | TRQX | 08502085000062771-E0aaH0qiZLwT20180726 |
26-Jul-2018 13:18:22 | 113 | 2279.0000 | BATE | 40502405000043406-39500GTL20180726 |
26-Jul-2018 13:18:45 | 25 | 2279.0000 | CHIX | 24522245200083570-139500ZR120180726 |
26-Jul-2018 13:20:18 | 147 | 2276.0000 | CHIX | 40522405200084144-139500ZUF20180726 |
26-Jul-2018 13:20:18 | 214 | 2276.0000 | XLON | 11502115000044204-E0aaHJsxR24t20180726 |
26-Jul-2018 13:22:06 | 127 | 2276.0000 | XLON | 11502115000044347-E0aaHJsxR3WN20180726 |
26-Jul-2018 13:22:59 | 153 | 2276.0000 | XLON | 11502115000044347-E0aaHJsxR3xY20180726 |
26-Jul-2018 13:25:27 | 31 | 2276.0000 | XLON | 11502115000044347-E0aaHJsxR5Yw20180726 |
26-Jul-2018 13:26:38 | 202 | 2276.0000 | XLON | 11502115000044762-E0aaHJsxR69S20180726 |
26-Jul-2018 13:26:38 | 11 | 2276.0000 | XLON | 01502015000044926-E0aaHJsxR69Y20180726 |
26-Jul-2018 13:26:38 | 203 | 2276.0000 | XLON | 11502115000044759-E0aaHJsxR69O20180726 |
26-Jul-2018 13:26:38 | 85 | 2276.0000 | XLON | 01502015000044918-E0aaHJsxR69Q20180726 |
26-Jul-2018 13:26:38 | 110 | 2276.0000 | TRQX | 08502085000065359-E0aaH0qiZdZt20180726 |
26-Jul-2018 13:26:38 | 30 | 2276.0000 | XLON | 01502015000044926-E0aaHJsxR69j20180726 |
26-Jul-2018 13:26:38 | 13 | 2276.0000 | XLON | 11502115000044762-E0aaHJsxR69W20180726 |
26-Jul-2018 13:26:38 | 114 | 2276.0000 | XLON | 11502115000044768-E0aaHJsxR69l20180726 |
26-Jul-2018 13:26:38 | 109 | 2276.0000 | CHIX | 24522245200085400-1395010ER20180726 |
26-Jul-2018 13:26:39 | 152 | 2276.0000 | XLON | 01502015000044928-E0aaHJsxR69x20180726 |
26-Jul-2018 13:26:39 | 30 | 2276.0000 | XLON | 11502115000044768-E0aaHJsxR69v20180726 |
26-Jul-2018 13:27:31 | 105 | 2276.0000 | XLON | 11502115000044827-E0aaHJsxR6ce20180726 |
26-Jul-2018 13:27:31 | 4 | 2276.0000 | XLON | 11502115000044827-E0aaHJsxR6ca20180726 |
26-Jul-2018 13:29:36 | 54 | 2275.0000 | XLON | 01502015000044992-E0aaHJsxR7xm20180726 |
26-Jul-2018 13:29:36 | 77 | 2275.0000 | XLON | 01502015000044992-E0aaHJsxR7xo20180726 |
26-Jul-2018 13:29:36 | 64 | 2275.0000 | CHIX | 40522405200086097-1395010PL20180726 |
26-Jul-2018 13:29:36 | 45 | 2275.0000 | CHIX | 40522405200086097-1395010PK20180726 |
26-Jul-2018 13:32:21 | 154 | 2275.0000 | XLON | 01502015000045444-E0aaHJsxRBYi20180726 |
26-Jul-2018 13:33:25 | 148 | 2276.0000 | XLON | 01502015000045827-E0aaHJsxRCQc20180726 |
26-Jul-2018 13:33:33 | 17 | 2275.0000 | XLON | 01502015000045444-E0aaHJsxRCSj20180726 |
26-Jul-2018 13:33:33 | 136 | 2275.0000 | XLON | 01502015000045727-E0aaHJsxRCSp20180726 |
26-Jul-2018 13:34:39 | 39 | 2276.0000 | XLON | 01502015000045954-E0aaHJsxRDKs20180726 |
26-Jul-2018 13:34:39 | 150 | 2276.0000 | XLON | 01502015000045954-E0aaHJsxRDKq20180726 |
26-Jul-2018 13:35:33 | 100 | 2276.0000 | CHIX | 40522405200088188-1395011ET20180726 |
26-Jul-2018 13:37:14 | 168 | 2275.0000 | XLON | 01502015000045875-E0aaHJsxRFop20180726 |
26-Jul-2018 13:37:14 | 3 | 2275.0000 | CHIX | 24522245200088168-1395011MK20180726 |
26-Jul-2018 13:37:14 | 21 | 2275.0000 | XLON | 01502015000045875-E0aaHJsxRFon20180726 |
26-Jul-2018 13:37:15 | 115 | 2275.0000 | CHIX | 24522245200088168-1395011MN20180726 |
26-Jul-2018 13:39:05 | 37 | 2278.0000 | XLON | 01502015000046570-E0aaHJsxRHlK20180726 |
26-Jul-2018 13:39:05 | 75 | 2278.0000 | XLON | 01502015000046531-E0aaHJsxRHlG20180726 |
26-Jul-2018 13:39:05 | 72 | 2278.0000 | XLON | 01502015000046570-E0aaHJsxRHlI20180726 |
26-Jul-2018 13:40:56 | 150 | 2278.0000 | XLON | 11502115000046545-E0aaHJsxRItm20180726 |
26-Jul-2018 13:44:41 | 86 | 2278.0000 | XLON | 01502015000047383-E0aaHJsxRMGC20180726 |
26-Jul-2018 13:44:55 | 10 | 2278.0000 | XLON | 01502015000047383-E0aaHJsxRMSI20180726 |
26-Jul-2018 13:46:56 | 224 | 2278.0000 | XLON | 01502015000047937-E0aaHJsxROJQ20180726 |
26-Jul-2018 13:46:56 | 176 | 2278.0000 | XLON | 01502015000047898-E0aaHJsxROJD20180726 |
26-Jul-2018 13:46:56 | 33 | 2278.0000 | XLON | 01502015000047920-E0aaHJsxROJJ20180726 |
26-Jul-2018 13:46:56 | 111 | 2278.0000 | XLON | 01502015000047477-E0aaHJsxROJ520180726 |
26-Jul-2018 13:46:56 | 15 | 2278.0000 | XLON | 11502115000047719-E0aaHJsxROJO20180726 |
26-Jul-2018 13:46:56 | 115 | 2278.0000 | XLON | 01502015000047728-E0aaHJsxROJB20180726 |
26-Jul-2018 13:46:56 | 53 | 2278.0000 | XLON | 01502015000047909-E0aaHJsxROJH20180726 |
26-Jul-2018 13:46:56 | 186 | 2278.0000 | XLON | 01502015000047920-E0aaHJsxROJM20180726 |
26-Jul-2018 13:46:56 | 140 | 2278.0000 | CHIX | 24522245200089907-1395012SQ20180726 |
26-Jul-2018 13:46:56 | 114 | 2278.0000 | XLON | 01502015000047496-E0aaHJsxROJ920180726 |
26-Jul-2018 13:46:56 | 8 | 2278.0000 | XLON | 11502115000047689-E0aaHJsxROJF20180726 |
26-Jul-2018 13:46:56 | 110 | 2278.0000 | XLON | 01502015000047404-E0aaHJsxROJ120180726 |
26-Jul-2018 13:46:56 | 115 | 2278.0000 | CHIX | 24522245200090918-1395012SR20180726 |
26-Jul-2018 13:46:56 | 334 | 2278.0000 | XLON | 01502015000047388-E0aaHJsxROIz20180726 |
26-Jul-2018 13:46:56 | 111 | 2278.0000 | XLON | 11502115000047285-E0aaHJsxROJ720180726 |
26-Jul-2018 13:46:56 | 325 | 2278.0000 | XLON | 01502015000047383-E0aaHJsxROIx20180726 |
26-Jul-2018 13:46:56 | 210 | 2279.0000 | BATE | 40502405000047961-39500I9I20180726 |
26-Jul-2018 13:47:15 | 118 | 2280.0000 | TRQX | 08502085000069502-E0aaH0qiaYGA20180726 |
26-Jul-2018 13:47:15 | 117 | 2280.0000 | BATE | 24502245000077359-39500IAJ20180726 |
26-Jul-2018 13:52:34 | 120 | 2282.0000 | CHIX | 24522245200092327-1395013OP20180726 |
26-Jul-2018 13:52:34 | 109 | 2282.0000 | CHIX | 40522405200092239-1395013OO20180726 |
26-Jul-2018 13:52:34 | 115 | 2282.0000 | XLON | 11502115000048314-E0aaHJsxRU8820180726 |
26-Jul-2018 13:52:42 | 113 | 2281.0000 | TRQX | 48502485000055241-E0aaH0qianza20180726 |
26-Jul-2018 13:53:14 | 110 | 2279.0000 | TRQX | 48502485000054731-E0aaH0qiapDJ20180726 |
26-Jul-2018 13:54:23 | 174 | 2280.0000 | XLON | 11502115000048829-E0aaHJsxRVXe20180726 |
26-Jul-2018 13:54:23 | 16 | 2281.0000 | XLON | 11502115000048898-E0aaHJsxRVWk20180726 |
26-Jul-2018 13:54:23 | 183 | 2281.0000 | XLON | 11502115000048898-E0aaHJsxRVWm20180726 |
26-Jul-2018 13:57:41 | 208 | 2280.0000 | XLON | 11502115000049152-E0aaHJsxRZeU20180726 |
26-Jul-2018 13:58:19 | 124 | 2279.0000 | CHIX | 40522405200092622-1395014H020180726 |
26-Jul-2018 13:58:19 | 100 | 2279.0000 | XLON | 01502015000049002-E0aaHJsxRa7820180726 |
26-Jul-2018 13:58:19 | 66 | 2279.0000 | XLON | 01502015000049002-E0aaHJsxRa7A20180726 |
26-Jul-2018 14:01:25 | 139 | 2279.0000 | XLON | 11502115000050106-E0aaHJsxRdLK20180726 |
26-Jul-2018 14:01:25 | 42 | 2279.0000 | XLON | 11502115000050106-E0aaHJsxRdLI20180726 |
26-Jul-2018 14:02:20 | 118 | 2278.0000 | BATE | 40502405000048747-39500JBT20180726 |
26-Jul-2018 14:02:20 | 109 | 2277.0000 | CHIX | 24522245200093899-13950153P20180726 |
26-Jul-2018 14:02:20 | 160 | 2278.0000 | XLON | 01502015000049569-E0aaHJsxReQH20180726 |
26-Jul-2018 14:02:20 | 37 | 2278.0000 | XLON | 01502015000049569-E0aaHJsxReQD20180726 |
26-Jul-2018 14:02:20 | 109 | 2278.0000 | TRQX | 48502485000055629-E0aaH0qibFU620180726 |
26-Jul-2018 14:03:27 | 127 | 2278.0000 | XLON | 01502015000050477-E0aaHJsxRfYi20180726 |
26-Jul-2018 14:03:27 | 163 | 2278.0000 | XLON | 01502015000050477-E0aaHJsxRfYg20180726 |
26-Jul-2018 14:04:30 | 164 | 2277.0000 | XLON | 01502015000050433-E0aaHJsxRglM20180726 |
26-Jul-2018 14:06:16 | 20 | 2277.0000 | XLON | 01502015000050433-E0aaHJsxRigf20180726 |
26-Jul-2018 14:06:16 | 179 | 2277.0000 | XLON | 01502015000050433-E0aaHJsxRigd20180726 |
26-Jul-2018 14:07:22 | 200 | 2277.0000 | XLON | 01502015000051333-E0aaHJsxRkdU20180726 |
26-Jul-2018 14:07:22 | 100 | 2277.0000 | XLON | 01502015000051333-E0aaHJsxRkdY20180726 |
26-Jul-2018 14:07:22 | 41 | 2277.0000 | XLON | 01502015000051333-E0aaHJsxRkda20180726 |
26-Jul-2018 14:07:22 | 30 | 2277.0000 | XLON | 01502015000051333-E0aaHJsxRkdW20180726 |
26-Jul-2018 14:10:32 | 15 | 2277.0000 | CHIX | 40522405200096817-1395016HP20180726 |
26-Jul-2018 14:10:56 | 64 | 2277.0000 | CHIX | 40522405200096817-1395016JZ20180726 |
26-Jul-2018 14:11:39 | 157 | 2277.0000 | CHIX | 24522245200096933-1395016N620180726 |
26-Jul-2018 14:13:45 | 40 | 2279.0000 | XLON | 11502115000052470-E0aaHJsxRrmi20180726 |
26-Jul-2018 14:13:45 | 145 | 2279.0000 | XLON | 11502115000052470-E0aaHJsxRrmc20180726 |
26-Jul-2018 14:13:45 | 153 | 2279.0000 | XLON | 11502115000052470-E0aaHJsxRrme20180726 |
26-Jul-2018 14:13:45 | 164 | 2279.0000 | XLON | 11502115000052470-E0aaHJsxRrmg20180726 |
26-Jul-2018 14:14:05 | 129 | 2278.0000 | XLON | 11502115000052537-E0aaHJsxRsBp20180726 |
26-Jul-2018 14:14:05 | 16 | 2278.0000 | XLON | 11502115000052537-E0aaHJsxRsBn20180726 |
26-Jul-2018 14:16:20 | 22 | 2278.0000 | CHIX | 40522405200098340-1395017BY20180726 |
26-Jul-2018 14:17:10 | 402 | 2280.0000 | XLON | 11502115000053118-E0aaHJsxRv8k20180726 |
26-Jul-2018 14:17:10 | 57 | 2280.0000 | XLON | 11502115000053118-E0aaHJsxRv8m20180726 |
26-Jul-2018 14:17:11 | 113 | 2280.0000 | CHIX | 24522245200098683-1395017HE20180726 |
26-Jul-2018 14:17:57 | 10 | 2282.0000 | XLON | 11502115000053272-E0aaHJsxRvtu20180726 |
26-Jul-2018 14:17:57 | 110 | 2282.0000 | XLON | 11502115000053272-E0aaHJsxRvtw20180726 |
26-Jul-2018 14:18:01 | 118 | 2282.0000 | CHIX | 24522245200098896-1395017MC20180726 |
26-Jul-2018 14:18:20 | 120 | 2283.0000 | XLON | 01502015000053478-E0aaHJsxRwIH20180726 |
26-Jul-2018 14:19:01 | 110 | 2283.0000 | TRQX | 48502485000059220-E0aaH0qibvqI20180726 |
26-Jul-2018 14:19:01 | 100 | 2283.0000 | XLON | 01502015000053606-E0aaHJsxRx4R20180726 |
26-Jul-2018 14:19:11 | 131 | 2282.0000 | TRQX | 48502485000059084-E0aaH0qibwDL20180726 |
26-Jul-2018 14:20:08 | 50 | 2282.0000 | XLON | 11502115000053586-E0aaHJsxRxqh20180726 |
26-Jul-2018 14:20:08 | 19 | 2282.0000 | XLON | 11502115000053586-E0aaHJsxRxqf20180726 |
26-Jul-2018 14:20:08 | 55 | 2282.0000 | XLON | 11502115000053586-E0aaHJsxRxqk20180726 |
26-Jul-2018 14:20:16 | 119 | 2282.0000 | XLON | 11502115000053671-E0aaHJsxRxxX20180726 |
26-Jul-2018 14:21:02 | 126 | 2281.0000 | XLON | 01502015000053928-E0aaHJsxRyPG20180726 |
26-Jul-2018 14:21:02 | 87 | 2281.0000 | CHIX | 40522405200098835-13950184D20180726 |
26-Jul-2018 14:21:16 | 109 | 2280.0000 | BATE | 24502245000084191-39500KMU20180726 |
26-Jul-2018 14:21:36 | 119 | 2280.0000 | XLON | 01502015000054046-E0aaHJsxRymR20180726 |
26-Jul-2018 14:24:34 | 28 | 2279.0000 | XLON | 01502015000054656-E0aaHJsxS0qe20180726 |
26-Jul-2018 14:27:33 | 197 | 2283.0000 | XLON | 11502115000055361-E0aaHJsxS3py20180726 |
26-Jul-2018 14:27:33 | 130 | 2283.0000 | XLON | 11502115000055361-E0aaHJsxS3pu20180726 |
26-Jul-2018 14:27:33 | 156 | 2283.0000 | XLON | 11502115000055361-E0aaHJsxS3q020180726 |
26-Jul-2018 14:27:33 | 49 | 2283.0000 | XLON | 11502115000055361-E0aaHJsxS3ps20180726 |
26-Jul-2018 14:27:33 | 175 | 2283.0000 | XLON | 11502115000055361-E0aaHJsxS3pw20180726 |
26-Jul-2018 14:27:35 | 125 | 2284.0000 | XLON | 11502115000055367-E0aaHJsxS3um20180726 |
26-Jul-2018 14:27:35 | 182 | 2284.0000 | XLON | 11502115000055367-E0aaHJsxS3uo20180726 |
26-Jul-2018 14:27:35 | 112 | 2284.0000 | XLON | 11502115000055367-E0aaHJsxS3uq20180726 |
26-Jul-2018 14:28:10 | 118 | 2285.0000 | XLON | 01502015000055653-E0aaHJsxS4R820180726 |
26-Jul-2018 14:28:13 | 50 | 2285.0000 | CHIX | 24522245200101853-1395019AC20180726 |
26-Jul-2018 14:28:13 | 21 | 2285.0000 | CHIX | 24522245200101853-1395019AD20180726 |
26-Jul-2018 14:28:13 | 82 | 2285.0000 | CHIX | 24522245200101853-1395019AB20180726 |
26-Jul-2018 14:28:38 | 136 | 2284.0000 | CHIX | 40522405200101683-1395019CY20180726 |
26-Jul-2018 14:28:46 | 130 | 2286.0000 | XLON | 01502015000055732-E0aaHJsxS5AN20180726 |
26-Jul-2018 14:29:23 | 118 | 2287.0000 | XLON | 11502115000055735-E0aaHJsxS62g20180726 |
26-Jul-2018 14:30:03 | 13 | 2289.0000 | XLON | 01502015000056064-E0aaHJsxS7D320180726 |
26-Jul-2018 14:30:03 | 107 | 2289.0000 | XLON | 01502015000056064-E0aaHJsxS7D120180726 |
26-Jul-2018 14:30:32 | 118 | 2289.0000 | XLON | 01502015000056293-E0aaHJsxS8gu20180726 |
26-Jul-2018 14:30:43 | 129 | 2288.0000 | TRQX | 08502085000077368-E0aaH0qicNPz20180726 |
26-Jul-2018 14:30:43 | 2 | 2288.0000 | TRQX | 08502085000077368-E0aaH0qicNPx20180726 |
26-Jul-2018 14:30:49 | 120 | 2287.0000 | CHIX | 40522405200102674-1395019ZW20180726 |
26-Jul-2018 14:31:16 | 130 | 2287.0000 | XLON | 11502115000056334-E0aaHJsxSAMJ20180726 |
26-Jul-2018 14:31:16 | 118 | 2287.0000 | XLON | 11502115000056337-E0aaHJsxSAML20180726 |
26-Jul-2018 14:31:36 | 118 | 2286.0000 | CHIX | 24522245200102799-139501A6G20180726 |
26-Jul-2018 14:31:36 | 118 | 2286.0000 | BATE | 24502245000087616-39500LLF20180726 |
26-Jul-2018 14:31:59 | 23 | 2285.0000 | BATE | 24502245000087618-39500LNO20180726 |
26-Jul-2018 14:31:59 | 69 | 2285.0000 | BATE | 24502245000087618-39500LNP20180726 |
26-Jul-2018 14:31:59 | 23 | 2285.0000 | BATE | 24502245000087618-39500LNN20180726 |
26-Jul-2018 14:32:16 | 150 | 2285.0000 | XLON | 01502015000056735-E0aaHJsxSBvf20180726 |
26-Jul-2018 14:32:16 | 26 | 2285.0000 | XLON | 01502015000056735-E0aaHJsxSBvh20180726 |
26-Jul-2018 14:32:38 | 117 | 2284.0000 | XLON | 11502115000056612-E0aaHJsxSCUU20180726 |
26-Jul-2018 14:33:22 | 152 | 2282.0000 | XLON | 01502015000056758-E0aaHJsxSE1D20180726 |
26-Jul-2018 14:33:22 | 118 | 2283.0000 | CHIX | 24522245200103224-139501AKU20180726 |
26-Jul-2018 14:33:22 | 164 | 2283.0000 | XLON | 01502015000056736-E0aaHJsxSDzA20180726 |
26-Jul-2018 14:34:25 | 352 | 2282.0000 | XLON | 01502015000057147-E0aaHJsxSGDH20180726 |
26-Jul-2018 14:35:04 | 110 | 2283.0000 | TRQX | 48502485000061919-E0aaH0qicbpX20180726 |
26-Jul-2018 14:35:06 | 45 | 2282.0000 | CHIX | 40522405200103928-139501AXB20180726 |
26-Jul-2018 14:35:34 | 64 | 2282.0000 | CHIX | 40522405200103928-139501AZL20180726 |
26-Jul-2018 14:36:23 | 384 | 2281.0000 | XLON | 11502115000057031-E0aaHJsxSK3f20180726 |
26-Jul-2018 14:36:41 | 178 | 2280.0000 | XLON | 11502115000057123-E0aaHJsxSKcp20180726 |
26-Jul-2018 14:36:41 | 46 | 2280.0000 | XLON | 11502115000057123-E0aaHJsxSKcn20180726 |
26-Jul-2018 14:36:57 | 44 | 2279.0000 | XLON | 01502015000057512-E0aaHJsxSKvC20180726 |
26-Jul-2018 14:37:39 | 159 | 2279.0000 | XLON | 01502015000057512-E0aaHJsxSLxd20180726 |
26-Jul-2018 14:39:08 | 150 | 2279.0000 | BATE | 40502405000055477-39500MEA20180726 |
26-Jul-2018 14:39:08 | 114 | 2279.0000 | CHIX | 40522405200104350-139501BQJ20180726 |
26-Jul-2018 14:39:08 | 6 | 2279.0000 | BATE | 40502405000055477-39500MEB20180726 |
26-Jul-2018 14:39:08 | 211 | 2279.0000 | XLON | 01502015000057512-E0aaHJsxSNqT20180726 |
26-Jul-2018 14:39:08 | 44 | 2279.0000 | XLON | 01502015000057512-E0aaHJsxSNqR20180726 |
26-Jul-2018 14:40:14 | 130 | 2279.0000 | TRQX | 08502085000079754-E0aaH0qicqNz20180726 |
26-Jul-2018 14:40:33 | 136 | 2278.0000 | XLON | 01502015000057915-E0aaHJsxSPxg20180726 |
26-Jul-2018 14:40:33 | 117 | 2278.0000 | BATE | 40502405000055709-39500MIA20180726 |
26-Jul-2018 14:40:33 | 120 | 2278.0000 | TRQX | 08502085000078822-E0aaH0qicrAJ20180726 |
26-Jul-2018 14:41:51 | 164 | 2278.0000 | XLON | 11502115000058642-E0aaHJsxSSIc20180726 |
26-Jul-2018 14:42:18 | 164 | 2279.0000 | XLON | 11502115000058975-E0aaHJsxSSsf20180726 |
26-Jul-2018 14:43:00 | 45 | 2279.0000 | XLON | 01502015000059201-E0aaHJsxSTs420180726 |
26-Jul-2018 14:43:00 | 75 | 2279.0000 | XLON | 01502015000059201-E0aaHJsxSTs020180726 |
26-Jul-2018 14:43:00 | 139 | 2279.0000 | XLON | 01502015000059201-E0aaHJsxSTrs20180726 |
26-Jul-2018 14:43:00 | 50 | 2279.0000 | XLON | 01502015000059201-E0aaHJsxSTs220180726 |
26-Jul-2018 14:43:00 | 75 | 2279.0000 | XLON | 01502015000059201-E0aaHJsxSTrw20180726 |
26-Jul-2018 14:43:00 | 85 | 2279.0000 | XLON | 01502015000059201-E0aaHJsxSTru20180726 |
26-Jul-2018 14:43:00 | 50 | 2279.0000 | XLON | 01502015000059201-E0aaHJsxSTry20180726 |
26-Jul-2018 14:43:05 | 159 | 2278.0000 | XLON | 11502115000058642-E0aaHJsxSU1620180726 |
26-Jul-2018 14:43:18 | 100 | 2279.0000 | CHIX | 24522245200107489-139501COW20180726 |
26-Jul-2018 14:43:18 | 26 | 2279.0000 | CHIX | 24522245200107489-139501COX20180726 |
26-Jul-2018 14:43:21 | 38 | 2278.0000 | XLON | 11502115000058642-E0aaHJsxSUMd20180726 |
26-Jul-2018 14:43:44 | 120 | 2278.0000 | CHIX | 24522245200106928-139501CU120180726 |
26-Jul-2018 14:43:46 | 142 | 2277.0000 | XLON | 11502115000059193-E0aaHJsxSVXe20180726 |
26-Jul-2018 14:44:27 | 218 | 2278.0000 | XLON | 11502115000059711-E0aaHJsxSYGZ20180726 |
26-Jul-2018 14:44:27 | 30 | 2278.0000 | XLON | 11502115000059711-E0aaHJsxSYGX20180726 |
26-Jul-2018 14:44:31 | 267 | 2277.0000 | XLON | 11502115000059613-E0aaHJsxSYL720180726 |
26-Jul-2018 14:44:31 | 113 | 2277.0000 | CHIX | 40522405200108111-139501D8N20180726 |
26-Jul-2018 14:45:00 | 112 | 2276.0000 | TRQX | 48502485000063435-E0aaH0qidBsu20180726 |
26-Jul-2018 14:45:02 | 113 | 2275.0000 | BATE | 40502405000056779-39500N5O20180726 |
26-Jul-2018 14:46:21 | 206 | 2275.0000 | XLON | 11502115000060038-E0aaHJsxSbtK20180726 |
26-Jul-2018 14:46:57 | 243 | 2274.0000 | XLON | 01502015000060126-E0aaHJsxScoe20180726 |
26-Jul-2018 14:48:26 | 2 | 2273.0000 | TRQX | 08502085000081433-E0aaH0qidOL220180726 |
26-Jul-2018 14:48:26 | 164 | 2274.0000 | XLON | 01502015000060420-E0aaHJsxSfOY20180726 |
26-Jul-2018 14:49:59 | 234 | 2274.0000 | XLON | 11502115000060796-E0aaHJsxShbL20180726 |
26-Jul-2018 14:50:30 | 111 | 2275.0000 | CHIX | 40522405200110300-139501EG420180726 |
26-Jul-2018 14:51:23 | 84 | 2276.0000 | XLON | 01502015000061352-E0aaHJsxSjkI20180726 |
26-Jul-2018 14:51:23 | 84 | 2276.0000 | XLON | 01502015000061352-E0aaHJsxSjkG20180726 |
26-Jul-2018 14:51:57 | 12 | 2275.0000 | XLON | 01502015000061158-E0aaHJsxSkim20180726 |
26-Jul-2018 14:51:57 | 108 | 2275.0000 | XLON | 01502015000061158-E0aaHJsxSkik20180726 |
26-Jul-2018 14:53:19 | 62 | 2278.0000 | XLON | 01502015000061671-E0aaHJsxSmWs20180726 |
26-Jul-2018 14:53:19 | 66 | 2278.0000 | XLON | 01502015000061671-E0aaHJsxSmWq20180726 |
26-Jul-2018 14:53:34 | 94 | 2278.0000 | XLON | 01502015000061724-E0aaHJsxSmsL20180726 |
26-Jul-2018 14:53:34 | 31 | 2278.0000 | XLON | 01502015000061724-E0aaHJsxSmsN20180726 |
26-Jul-2018 14:54:20 | 10 | 2281.0000 | CHIX | 40522405200111637-139501FC420180726 |
26-Jul-2018 14:54:20 | 100 | 2281.0000 | CHIX | 40522405200111637-139501FC320180726 |
26-Jul-2018 14:54:20 | 124 | 2281.0000 | XLON | 01502015000061977-E0aaHJsxSo8z20180726 |
26-Jul-2018 14:54:30 | 100 | 2281.0000 | XLON | 01502015000062002-E0aaHJsxSoJk20180726 |
26-Jul-2018 14:55:05 | 139 | 2281.0000 | XLON | 01502015000062084-E0aaHJsxSpEM20180726 |
26-Jul-2018 14:55:05 | 107 | 2281.0000 | TRQX | 08502085000083574-E0aaH0qidizB20180726 |
26-Jul-2018 14:56:02 | 73 | 2283.0000 | XLON | 11502115000062188-E0aaHJsxSqU920180726 |
26-Jul-2018 14:56:02 | 176 | 2283.0000 | XLON | 11502115000062188-E0aaHJsxSqU720180726 |
26-Jul-2018 14:56:07 | 142 | 2282.0000 | CHIX | 24522245200112288-139501FPI20180726 |
26-Jul-2018 14:57:30 | 109 | 2282.0000 | CHIX | 24522245200112842-139501FZB20180726 |
26-Jul-2018 14:57:30 | 117 | 2282.0000 | XLON | 11502115000062474-E0aaHJsxSsRB20180726 |
26-Jul-2018 14:57:30 | 117 | 2282.0000 | XLON | 11502115000062372-E0aaHJsxSsR920180726 |
26-Jul-2018 14:57:30 | 118 | 2282.0000 | XLON | 01502015000062597-E0aaHJsxSsRD20180726 |
26-Jul-2018 14:57:30 | 113 | 2282.0000 | XLON | 11502115000062561-E0aaHJsxSsRF20180726 |
26-Jul-2018 14:57:32 | 118 | 2281.0000 | BATE | 24502245000095632-39500OCB20180726 |
26-Jul-2018 14:58:03 | 12 | 2282.0000 | XLON | 11502115000062668-E0aaHJsxStJn20180726 |
26-Jul-2018 14:58:03 | 150 | 2282.0000 | XLON | 11502115000062668-E0aaHJsxStJl20180726 |
26-Jul-2018 14:58:39 | 174 | 2282.0000 | XLON | 11502115000062750-E0aaHJsxSuBf20180726 |
26-Jul-2018 14:58:57 | 120 | 2281.0000 | CHIX | 40522405200112186-139501G6T20180726 |
26-Jul-2018 14:58:57 | 116 | 2281.0000 | XLON | 01502015000062744-E0aaHJsxSuam20180726 |
26-Jul-2018 14:58:57 | 120 | 2281.0000 | TRQX | 48502485000066372-E0aaH0qidteN20180726 |
26-Jul-2018 14:59:26 | 16 | 2280.0000 | XLON | 11502115000062669-E0aaHJsxSvKr20180726 |
26-Jul-2018 15:00:17 | 9 | 2282.0000 | XLON | 11502115000063221-E0aaHJsxSweS20180726 |
26-Jul-2018 15:00:17 | 5 | 2282.0000 | XLON | 11502115000063176-E0aaHJsxSweG20180726 |
26-Jul-2018 15:00:17 | 54 | 2282.0000 | XLON | 01502015000063319-E0aaHJsxSweI20180726 |
26-Jul-2018 15:00:17 | 149 | 2282.0000 | XLON | 11502115000063094-E0aaHJsxSwe720180726 |
26-Jul-2018 15:00:17 | 12 | 2282.0000 | XLON | 11502115000063213-E0aaHJsxSweK20180726 |
26-Jul-2018 15:00:17 | 37 | 2282.0000 | XLON | 11502115000063176-E0aaHJsxSweB20180726 |
26-Jul-2018 15:00:17 | 48 | 2282.0000 | XLON | 11502115000063176-E0aaHJsxSweE20180726 |
26-Jul-2018 15:00:17 | 1 | 2282.0000 | XLON | 11502115000063221-E0aaHJsxSweQ20180726 |
26-Jul-2018 15:00:17 | 173 | 2282.0000 | XLON | 11502115000063144-E0aaHJsxSwe920180726 |
26-Jul-2018 15:00:17 | 20 | 2282.0000 | XLON | 01502015000063343-E0aaHJsxSweO20180726 |
26-Jul-2018 15:00:17 | 148 | 2282.0000 | XLON | 01502015000063208-E0aaHJsxSwe520180726 |
26-Jul-2018 15:00:17 | 179 | 2282.0000 | XLON | 01502015000063338-E0aaHJsxSweM20180726 |
26-Jul-2018 15:01:39 | 106 | 2282.0000 | CHIX | 40522405200114263-139501GR320180726 |
26-Jul-2018 15:01:39 | 3 | 2282.0000 | CHIX | 40522405200114263-139501GR220180726 |
26-Jul-2018 15:01:58 | 193 | 2282.0000 | XLON | 01502015000063630-E0aaHJsxSyZZ20180726 |
26-Jul-2018 15:01:58 | 95 | 2282.0000 | XLON | 01502015000063630-E0aaHJsxSyZd20180726 |
26-Jul-2018 15:01:58 | 156 | 2282.0000 | XLON | 01502015000063630-E0aaHJsxSyZb20180726 |
26-Jul-2018 15:02:21 | 51 | 2282.0000 | CHIX | 24522245200114544-139501GVY20180726 |
26-Jul-2018 15:02:21 | 80 | 2282.0000 | CHIX | 24522245200114544-139501GVZ20180726 |
26-Jul-2018 15:02:53 | 136 | 2281.0000 | XLON | 11502115000063597-E0aaHJsxSzpn20180726 |
26-Jul-2018 15:02:53 | 302 | 2281.0000 | XLON | 11502115000063597-E0aaHJsxSzpp20180726 |
26-Jul-2018 15:02:53 | 111 | 2281.0000 | BATE | 40502405000059884-39500OTM20180726 |
26-Jul-2018 15:02:53 | 349 | 2281.0000 | XLON | 11502115000063508-E0aaHJsxSzpl20180726 |
26-Jul-2018 15:03:35 | 110 | 2280.0000 | TRQX | 48502485000067299-E0aaH0qie6mM20180726 |
26-Jul-2018 15:06:11 | 225 | 2281.0000 | XLON | 11502115000064138-E0aaHJsxT4AG20180726 |
26-Jul-2018 15:06:11 | 52 | 2281.0000 | XLON | 11502115000064138-E0aaHJsxT4AE20180726 |
26-Jul-2018 15:06:36 | 49 | 2281.0000 | CHIX | 24522245200115931-139501HWH20180726 |
26-Jul-2018 15:06:36 | 95 | 2281.0000 | XLON | 11502115000064138-E0aaHJsxT4bE20180726 |
26-Jul-2018 15:06:36 | 142 | 2281.0000 | CHIX | 40522405200115672-139501HWE20180726 |
26-Jul-2018 15:06:36 | 71 | 2281.0000 | CHIX | 24522245200115931-139501HWG20180726 |
26-Jul-2018 15:07:14 | 145 | 2280.0000 | XLON | 11502115000064102-E0aaHJsxT5Ot20180726 |
26-Jul-2018 15:07:14 | 189 | 2280.0000 | XLON | 01502015000064049-E0aaHJsxT5Oq20180726 |
26-Jul-2018 15:08:30 | 263 | 2281.0000 | XLON | 01502015000064723-E0aaHJsxT75X20180726 |
26-Jul-2018 15:08:40 | 109 | 2281.0000 | TRQX | 08502085000086808-E0aaH0qieLkm20180726 |
26-Jul-2018 15:08:45 | 143 | 2280.0000 | XLON | 01502015000064569-E0aaHJsxT7Sk20180726 |
26-Jul-2018 15:10:33 | 117 | 2280.0000 | BATE | 40502405000061353-39500PQE20180726 |
26-Jul-2018 15:10:33 | 90 | 2280.0000 | BATE | 40502405000061354-39500PQF20180726 |
26-Jul-2018 15:10:33 | 20 | 2280.0000 | BATE | 40502405000061354-39500PQG20180726 |
26-Jul-2018 15:10:33 | 142 | 2280.0000 | XLON | 01502015000064569-E0aaHJsxT9fO20180726 |
26-Jul-2018 15:11:01 | 114 | 2280.0000 | CHIX | 24522245200117703-139501ITC20180726 |
26-Jul-2018 15:11:01 | 20 | 2280.0000 | CHIX | 24522245200117703-139501ITD20180726 |
26-Jul-2018 15:13:07 | 4 | 2285.0000 | CHIX | 24522245200118522-139501J9M20180726 |
26-Jul-2018 15:14:05 | 129 | 2289.0000 | XLON | 11502115000065682-E0aaHJsxTE7720180726 |
26-Jul-2018 15:14:06 | 13 | 2289.0000 | XLON | 11502115000065686-E0aaHJsxTE8j20180726 |
26-Jul-2018 15:14:41 | 98 | 2291.0000 | XLON | 11502115000065775-E0aaHJsxTEed20180726 |
26-Jul-2018 15:14:41 | 156 | 2291.0000 | XLON | 11502115000065775-E0aaHJsxTEeb20180726 |
26-Jul-2018 15:14:41 | 188 | 2291.0000 | XLON | 11502115000065775-E0aaHJsxTEef20180726 |
26-Jul-2018 15:14:42 | 182 | 2291.0000 | XLON | 11502115000065779-E0aaHJsxTEgh20180726 |
26-Jul-2018 15:14:49 | 10 | 2290.0000 | CHIX | 24522245200119054-139501JKH20180726 |
26-Jul-2018 15:14:49 | 50 | 2290.0000 | CHIX | 24522245200119054-139501JKG20180726 |
26-Jul-2018 15:14:49 | 60 | 2290.0000 | CHIX | 24522245200119054-139501JKF20180726 |
26-Jul-2018 15:15:08 | 101 | 2290.0000 | XLON | 01502015000066010-E0aaHJsxTFBp20180726 |
26-Jul-2018 15:15:08 | 12 | 2290.0000 | XLON | 01502015000066010-E0aaHJsxTFBn20180726 |
26-Jul-2018 15:15:34 | 49 | 2290.0000 | XLON | 11502115000065938-E0aaHJsxTFgf20180726 |
26-Jul-2018 15:15:34 | 10 | 2290.0000 | XLON | 11502115000065938-E0aaHJsxTFgj20180726 |
26-Jul-2018 15:15:34 | 54 | 2290.0000 | XLON | 11502115000065938-E0aaHJsxTFgh20180726 |
26-Jul-2018 15:15:41 | 32 | 2290.0000 | CHIX | 24522245200119464-139501JPV20180726 |
26-Jul-2018 15:15:41 | 100 | 2290.0000 | CHIX | 24522245200119464-139501JPU20180726 |
26-Jul-2018 15:16:00 | 113 | 2290.0000 | XLON | 01502015000066208-E0aaHJsxTG6K20180726 |
26-Jul-2018 15:16:26 | 113 | 2290.0000 | XLON | 11502115000066083-E0aaHJsxTGdK20180726 |
26-Jul-2018 15:16:52 | 16 | 2290.0000 | XLON | 01502015000066354-E0aaHJsxTH7N20180726 |
26-Jul-2018 15:16:52 | 98 | 2290.0000 | XLON | 01502015000066354-E0aaHJsxTH7P20180726 |
26-Jul-2018 15:17:18 | 114 | 2290.0000 | XLON | 01502015000066408-E0aaHJsxTHc320180726 |
26-Jul-2018 15:17:20 | 59 | 2289.0000 | CHIX | 40522405200118790-139501K0V20180726 |
26-Jul-2018 15:17:20 | 41 | 2289.0000 | TRQX | 48502485000070036-E0aaH0qiehmv20180726 |
26-Jul-2018 15:17:53 | 8 | 2289.0000 | XLON | 01502015000066475-E0aaHJsxTIFS20180726 |
26-Jul-2018 15:17:53 | 105 | 2289.0000 | XLON | 01502015000066475-E0aaHJsxTIFU20180726 |
26-Jul-2018 15:17:53 | 72 | 2289.0000 | CHIX | 40522405200118790-139501K4J20180726 |
26-Jul-2018 15:17:53 | 69 | 2289.0000 | TRQX | 48502485000070036-E0aaH0qiej5x20180726 |
26-Jul-2018 15:19:13 | 145 | 2290.0000 | BATE | 40502405000063664-39500QFX20180726 |
26-Jul-2018 15:19:13 | 274 | 2290.0000 | XLON | 11502115000066623-E0aaHJsxTJfo20180726 |
26-Jul-2018 15:19:14 | 27 | 2290.0000 | XLON | 11502115000066631-E0aaHJsxTJh420180726 |
26-Jul-2018 15:19:14 | 115 | 2290.0000 | XLON | 11502115000066631-E0aaHJsxTJh620180726 |
26-Jul-2018 15:19:15 | 238 | 2289.0000 | XLON | 01502015000066832-E0aaHJsxTJlI20180726 |
26-Jul-2018 15:19:20 | 142 | 2288.0000 | CHIX | 40522405200121036-139501KE920180726 |
26-Jul-2018 15:19:28 | 112 | 2288.0000 | BATE | 24502245000102443-39500QGS20180726 |
26-Jul-2018 15:21:27 | 13 | 2289.0000 | XLON | 01502015000067389-E0aaHJsxTN8o20180726 |
26-Jul-2018 15:21:27 | 96 | 2289.0000 | XLON | 01502015000067389-E0aaHJsxTN8s20180726 |
26-Jul-2018 15:21:27 | 216 | 2289.0000 | XLON | 01502015000067389-E0aaHJsxTN8q20180726 |
26-Jul-2018 15:23:35 | 189 | 2290.0000 | XLON | 01502015000067826-E0aaHJsxTQGJ20180726 |
26-Jul-2018 15:23:35 | 138 | 2290.0000 | XLON | 01502015000067826-E0aaHJsxTQGF20180726 |
26-Jul-2018 15:23:35 | 156 | 2290.0000 | XLON | 01502015000067826-E0aaHJsxTQGH20180726 |
26-Jul-2018 15:23:35 | 13 | 2290.0000 | XLON | 01502015000067826-E0aaHJsxTQGL20180726 |
26-Jul-2018 15:23:43 | 87 | 2290.0000 | XLON | 01502015000067839-E0aaHJsxTQVA20180726 |
26-Jul-2018 15:23:43 | 36 | 2290.0000 | XLON | 01502015000067839-E0aaHJsxTQVC20180726 |
26-Jul-2018 15:24:06 | 29 | 2289.0000 | XLON | 11502115000067650-E0aaHJsxTQvz20180726 |
26-Jul-2018 15:24:06 | 195 | 2289.0000 | XLON | 11502115000067650-E0aaHJsxTQw220180726 |
26-Jul-2018 15:24:06 | 131 | 2289.0000 | CHIX | 24522245200123340-139501LFK20180726 |
26-Jul-2018 15:24:06 | 121 | 2289.0000 | CHIX | 40522405200123126-139501LFJ20180726 |
26-Jul-2018 15:25:01 | 32 | 2289.0000 | XLON | 01502015000068043-E0aaHJsxTSZl20180726 |
26-Jul-2018 15:25:02 | 160 | 2288.0000 | XLON | 11502115000067857-E0aaHJsxTScd20180726 |
26-Jul-2018 15:25:02 | 129 | 2288.0000 | TRQX | 08502085000091765-E0aaH0qif6KN20180726 |
26-Jul-2018 15:25:02 | 171 | 2288.0000 | XLON | 01502015000068039-E0aaHJsxTScb20180726 |
26-Jul-2018 15:26:42 | 174 | 2290.0000 | XLON | 01502015000068259-E0aaHJsxTUoG20180726 |
26-Jul-2018 15:26:42 | 175 | 2290.0000 | XLON | 11502115000068076-E0aaHJsxTUoI20180726 |
26-Jul-2018 15:26:42 | 211 | 2290.0000 | XLON | 01502015000068264-E0aaHJsxTUoK20180726 |
26-Jul-2018 15:27:18 | 54 | 2290.0000 | TRQX | 48502485000073434-E0aaH0qifDFn20180726 |
26-Jul-2018 15:27:28 | 20 | 2290.0000 | XLON | 11502115000068241-E0aaHJsxTViq20180726 |
26-Jul-2018 15:27:28 | 100 | 2290.0000 | XLON | 11502115000068241-E0aaHJsxTVio20180726 |
26-Jul-2018 15:28:00 | 110 | 2290.0000 | CHIX | 40522405200124705-139501M8J20180726 |
26-Jul-2018 15:29:18 | 2 | 2291.0000 | XLON | 11502115000068546-E0aaHJsxTYfi20180726 |
26-Jul-2018 15:29:18 | 2 | 2291.0000 | XLON | 11502115000068546-E0aaHJsxTYfm20180726 |
26-Jul-2018 15:29:18 | 3 | 2291.0000 | XLON | 11502115000068546-E0aaHJsxTYfg20180726 |
26-Jul-2018 15:29:18 | 2 | 2291.0000 | XLON | 11502115000068546-E0aaHJsxTYfk20180726 |
26-Jul-2018 15:29:18 | 156 | 2291.0000 | XLON | 11502115000068546-E0aaHJsxTYfe20180726 |
26-Jul-2018 15:29:18 | 17 | 2291.0000 | XLON | 11502115000068546-E0aaHJsxTYfa20180726 |
26-Jul-2018 15:29:18 | 23 | 2291.0000 | XLON | 11502115000068546-E0aaHJsxTYfc20180726 |
26-Jul-2018 15:29:18 | 75 | 2291.0000 | XLON | 11502115000068546-E0aaHJsxTYfo20180726 |
26-Jul-2018 15:29:38 | 80 | 2290.0000 | XLON | 01502015000068639-E0aaHJsxTZAs20180726 |
26-Jul-2018 15:29:38 | 120 | 2290.0000 | CHIX | 40522405200125012-139501MOG20180726 |
26-Jul-2018 15:29:38 | 142 | 2290.0000 | TRQX | 08502085000092901-E0aaH0qifJtE20180726 |
26-Jul-2018 15:29:38 | 244 | 2290.0000 | XLON | 01502015000068636-E0aaHJsxTZAq20180726 |
26-Jul-2018 15:30:17 | 53 | 2289.0000 | BATE | 40502405000065946-39500RIN20180726 |
26-Jul-2018 15:30:17 | 64 | 2289.0000 | BATE | 40502405000065946-39500RIO20180726 |
26-Jul-2018 15:30:41 | 100 | 2289.0000 | CHIX | 24522245200125876-139501MX420180726 |
26-Jul-2018 15:31:33 | 8 | 2289.0000 | XLON | 01502015000069108-E0aaHJsxTbZJ20180726 |
26-Jul-2018 15:31:34 | 119 | 2290.0000 | XLON | 11502115000068965-E0aaHJsxTbaa20180726 |
26-Jul-2018 15:31:34 | 37 | 2290.0000 | XLON | 11502115000068965-E0aaHJsxTbae20180726 |
26-Jul-2018 15:31:34 | 169 | 2290.0000 | XLON | 11502115000068965-E0aaHJsxTbac20180726 |
26-Jul-2018 15:32:03 | 46 | 2290.0000 | XLON | 01502015000069169-E0aaHJsxTc2J20180726 |
26-Jul-2018 15:32:03 | 78 | 2290.0000 | XLON | 01502015000069169-E0aaHJsxTc2L20180726 |
26-Jul-2018 15:32:28 | 131 | 2290.0000 | XLON | 01502015000069225-E0aaHJsxTcjS20180726 |
26-Jul-2018 15:32:43 | 50 | 2289.0000 | CHIX | 40522405200126435-139501N9Y20180726 |
26-Jul-2018 15:32:43 | 89 | 2289.0000 | CHIX | 40522405200126435-139501N9Z20180726 |
26-Jul-2018 15:32:43 | 47 | 2289.0000 | XLON | 11502115000069016-E0aaHJsxTd0T20180726 |
26-Jul-2018 15:32:43 | 3 | 2289.0000 | CHIX | 40522405200126435-139501N9X20180726 |
26-Jul-2018 15:32:43 | 177 | 2289.0000 | XLON | 11502115000069016-E0aaHJsxTd0Q20180726 |
26-Jul-2018 15:34:27 | 17 | 2290.0000 | BATE | 24502245000107020-39500RW020180726 |
26-Jul-2018 15:34:27 | 100 | 2290.0000 | BATE | 24502245000107020-39500RVZ20180726 |
26-Jul-2018 15:34:28 | 17 | 2290.0000 | XLON | 01502015000069593-E0aaHJsxTfUJ20180726 |
26-Jul-2018 15:34:28 | 301 | 2290.0000 | XLON | 01502015000069593-E0aaHJsxTfUH20180726 |
26-Jul-2018 15:34:48 | 110 | 2290.0000 | XLON | 01502015000069639-E0aaHJsxTg0m20180726 |
26-Jul-2018 15:34:48 | 148 | 2290.0000 | XLON | 01502015000069642-E0aaHJsxTg0o20180726 |
26-Jul-2018 15:35:11 | 2 | 2290.0000 | TRQX | 48502485000075045-E0aaH0qifbTb20180726 |
26-Jul-2018 15:35:13 | 3 | 2290.0000 | TRQX | 48502485000075045-E0aaH0qifbaz20180726 |
26-Jul-2018 15:35:15 | 6 | 2290.0000 | TRQX | 48502485000075045-E0aaH0qifbmA20180726 |
26-Jul-2018 15:35:27 | 98 | 2290.0000 | TRQX | 48502485000075045-E0aaH0qifcLD20180726 |
26-Jul-2018 15:35:40 | 143 | 2290.0000 | XLON | 01502015000069739-E0aaHJsxTgli20180726 |
26-Jul-2018 15:36:00 | 109 | 2290.0000 | CHIX | 40522405200127574-139501NUC20180726 |
26-Jul-2018 15:36:09 | 66 | 2290.0000 | XLON | 01502015000069794-E0aaHJsxThUn20180726 |
26-Jul-2018 15:36:09 | 87 | 2290.0000 | XLON | 01502015000069794-E0aaHJsxThUl20180726 |
26-Jul-2018 15:36:40 | 7 | 2290.0000 | XLON | 01502015000069938-E0aaHJsxTi1b20180726 |
26-Jul-2018 15:36:40 | 84 | 2290.0000 | XLON | 01502015000069938-E0aaHJsxTi1Z20180726 |
26-Jul-2018 15:36:40 | 74 | 2290.0000 | XLON | 01502015000069938-E0aaHJsxTi1d20180726 |
26-Jul-2018 15:37:13 | 109 | 2290.0000 | XLON | 01502015000070007-E0aaHJsxTii920180726 |
26-Jul-2018 15:37:16 | 16 | 2289.0000 | BATE | 40502405000066719-39500S4U20180726 |
26-Jul-2018 15:37:21 | 91 | 2290.0000 | CHIX | 40522405200128289-139501O3120180726 |
26-Jul-2018 15:37:21 | 23 | 2290.0000 | CHIX | 40522405200128289-139501O3220180726 |
26-Jul-2018 15:37:35 | 132 | 2289.0000 | BATE | 40502405000066719-39500S6Z20180726 |
26-Jul-2018 15:37:35 | 122 | 2290.0000 | XLON | 01502015000070073-E0aaHJsxTiyz20180726 |
26-Jul-2018 15:37:35 | 13 | 2290.0000 | XLON | 01502015000070073-E0aaHJsxTiyx20180726 |
26-Jul-2018 15:37:35 | 18 | 2290.0000 | XLON | 01502015000070073-E0aaHJsxTiz120180726 |
26-Jul-2018 15:37:38 | 218 | 2289.0000 | XLON | 11502115000069892-E0aaHJsxTj3b20180726 |
26-Jul-2018 15:39:19 | 21 | 2291.0000 | XLON | 11502115000070268-E0aaHJsxTl0C20180726 |
26-Jul-2018 15:39:19 | 176 | 2291.0000 | XLON | 11502115000070268-E0aaHJsxTl0A20180726 |
26-Jul-2018 15:39:19 | 79 | 2291.0000 | XLON | 11502115000070268-E0aaHJsxTl0820180726 |
26-Jul-2018 15:39:31 | 310 | 2290.0000 | XLON | 01502015000070433-E0aaHJsxTlJB20180726 |
26-Jul-2018 15:39:31 | 30 | 2290.0000 | XLON | 01502015000070433-E0aaHJsxTlJ920180726 |
26-Jul-2018 15:39:31 | 50 | 2290.0000 | CHIX | 40522405200129185-139501OGM20180726 |
26-Jul-2018 15:39:31 | 26 | 2290.0000 | CHIX | 40522405200129185-139501OGN20180726 |
26-Jul-2018 15:39:31 | 33 | 2290.0000 | CHIX | 40522405200129185-139501OGL20180726 |
26-Jul-2018 15:41:10 | 188 | 2291.0000 | XLON | 11502115000070582-E0aaHJsxTnGC20180726 |
26-Jul-2018 15:41:11 | 110 | 2291.0000 | CHIX | 40522405200129878-139501OSC20180726 |
26-Jul-2018 15:41:18 | 55 | 2290.0000 | XLON | 11502115000070571-E0aaHJsxTnWl20180726 |
26-Jul-2018 15:41:18 | 163 | 2290.0000 | XLON | 01502015000070724-E0aaHJsxTnWj20180726 |
26-Jul-2018 15:41:18 | 164 | 2290.0000 | XLON | 11502115000070527-E0aaHJsxTnWf20180726 |
26-Jul-2018 15:41:18 | 57 | 2290.0000 | XLON | 01502015000070716-E0aaHJsxTnWh20180726 |
26-Jul-2018 15:41:21 | 108 | 2290.0000 | TRQX | 48502485000076393-E0aaH0qiftnC20180726 |
26-Jul-2018 15:41:21 | 28 | 2290.0000 | TRQX | 48502485000076393-E0aaH0qiftnF20180726 |
26-Jul-2018 15:41:22 | 114 | 2289.0000 | BATE | 40502405000067854-39500SL520180726 |
26-Jul-2018 15:41:42 | 2 | 2288.0000 | TRQX | 08502085000095989-E0aaH0qifuvZ20180726 |
26-Jul-2018 15:42:59 | 3 | 2291.0000 | XLON | 11502115000070891-E0aaHJsxTphC20180726 |
26-Jul-2018 15:42:59 | 6 | 2291.0000 | XLON | 11502115000070891-E0aaHJsxTph620180726 |
26-Jul-2018 15:42:59 | 23 | 2291.0000 | XLON | 11502115000070891-E0aaHJsxTphE20180726 |
26-Jul-2018 15:42:59 | 2 | 2291.0000 | XLON | 11502115000070891-E0aaHJsxTph820180726 |
26-Jul-2018 15:42:59 | 12 | 2291.0000 | XLON | 11502115000070891-E0aaHJsxTph220180726 |
26-Jul-2018 15:42:59 | 10 | 2291.0000 | XLON | 11502115000070891-E0aaHJsxTphA20180726 |
26-Jul-2018 15:42:59 | 85 | 2291.0000 | XLON | 11502115000070891-E0aaHJsxTph020180726 |
26-Jul-2018 15:42:59 | 12 | 2291.0000 | XLON | 11502115000070891-E0aaHJsxTph420180726 |
26-Jul-2018 15:43:11 | 120 | 2293.0000 | XLON | 01502015000071082-E0aaHJsxTpuz20180726 |
26-Jul-2018 15:43:11 | 110 | 2294.0000 | CHIX | 40522405200130775-139501P8H20180726 |
26-Jul-2018 15:43:11 | 145 | 2294.0000 | BATE | 24502245000109510-39500SSG20180726 |
26-Jul-2018 15:43:28 | 125 | 2291.0000 | BATE | 24502245000109556-39500SU220180726 |
26-Jul-2018 15:43:28 | 115 | 2291.0000 | TRQX | 08502085000096506-E0aaH0qig03L20180726 |
26-Jul-2018 15:44:14 | 211 | 2291.0000 | XLON | 11502115000071159-E0aaHJsxTrnj20180726 |
26-Jul-2018 15:44:14 | 247 | 2291.0000 | XLON | 11502115000071157-E0aaHJsxTrnh20180726 |
26-Jul-2018 15:44:14 | 109 | 2291.0000 | CHIX | 40522405200131540-139501PKT20180726 |
26-Jul-2018 15:44:14 | 131 | 2291.0000 | TRQX | 48502485000077351-E0aaH0qig2eS20180726 |
26-Jul-2018 15:44:14 | 253 | 2291.0000 | XLON | 11502115000071139-E0aaHJsxTrnb20180726 |
26-Jul-2018 15:44:15 | 113 | 2288.0000 | BATE | 40502405000068828-39500SXP20180726 |
26-Jul-2018 15:45:54 | 55 | 2292.0000 | XLON | 01502015000071684-E0aaHJsxTu3s20180726 |
26-Jul-2018 15:45:54 | 6 | 2292.0000 | XLON | 01502015000071684-E0aaHJsxTu3m20180726 |
26-Jul-2018 15:45:54 | 6 | 2292.0000 | XLON | 01502015000071684-E0aaHJsxTu3o20180726 |
26-Jul-2018 15:45:54 | 43 | 2292.0000 | XLON | 01502015000071684-E0aaHJsxTu3q20180726 |
26-Jul-2018 15:45:54 | 155 | 2292.0000 | XLON | 01502015000071684-E0aaHJsxTu3k20180726 |
26-Jul-2018 15:45:55 | 131 | 2290.0000 | BATE | 40502405000069229-39500T3J20180726 |
26-Jul-2018 15:45:55 | 292 | 2291.0000 | XLON | 11502115000071482-E0aaHJsxTu7W20180726 |
26-Jul-2018 15:45:55 | 142 | 2290.0000 | CHIX | 24522245200132688-139501PYA20180726 |
26-Jul-2018 15:45:55 | 114 | 2291.0000 | TRQX | 08502085000097788-E0aaH0qig8Yk20180726 |
26-Jul-2018 15:45:55 | 398 | 2290.0000 | XLON | 01502015000071685-E0aaHJsxTu7s20180726 |
26-Jul-2018 15:49:07 | 11 | 2288.0000 | CHIX | 40522405200133215-139501QN620180726 |
26-Jul-2018 15:49:07 | 109 | 2288.0000 | CHIX | 40522405200133215-139501QN520180726 |
26-Jul-2018 15:49:07 | 267 | 2288.0000 | XLON | 01502015000071936-E0aaHJsxTy1m20180726 |
26-Jul-2018 15:49:07 | 39 | 2288.0000 | XLON | 01502015000071936-E0aaHJsxTy1j20180726 |
26-Jul-2018 15:50:17 | 147 | 2288.0000 | BATE | 24502245000112013-39500TJK20180726 |
26-Jul-2018 15:50:18 | 24 | 2288.0000 | XLON | 01502015000072389-E0aaHJsxTz9B20180726 |
26-Jul-2018 15:50:18 | 100 | 2288.0000 | XLON | 01502015000072389-E0aaHJsxTz9920180726 |
26-Jul-2018 15:50:47 | 155 | 2289.0000 | XLON | 11502115000072259-E0aaHJsxTzk220180726 |
26-Jul-2018 15:50:50 | 16 | 2288.0000 | XLON | 11502115000072241-E0aaHJsxTznz20180726 |
26-Jul-2018 15:50:50 | 115 | 2288.0000 | XLON | 01502015000072445-E0aaHJsxTznv20180726 |
26-Jul-2018 15:50:50 | 108 | 2288.0000 | XLON | 01502015000072439-E0aaHJsxTznr20180726 |
26-Jul-2018 15:50:50 | 23 | 2288.0000 | XLON | 01502015000072439-E0aaHJsxTznt20180726 |
26-Jul-2018 15:50:50 | 67 | 2288.0000 | XLON | 01502015000072446-E0aaHJsxTznx20180726 |
26-Jul-2018 15:51:25 | 120 | 2288.0000 | TRQX | 48502485000079083-E0aaH0qigOhh20180726 |
26-Jul-2018 15:51:25 | 55 | 2288.0000 | CHIX | 40522405200134418-139501RAT20180726 |
26-Jul-2018 15:51:25 | 73 | 2288.0000 | CHIX | 40522405200134418-139501RAS20180726 |
26-Jul-2018 15:52:14 | 108 | 2286.0000 | BATE | 40502405000070241-39500TSV20180726 |
26-Jul-2018 15:52:22 | 131 | 2287.0000 | CHIX | 24522245200135600-139501RLI20180726 |
26-Jul-2018 15:53:26 | 100 | 2289.0000 | XLON | 01502015000073116-E0aaHJsxU46j20180726 |
26-Jul-2018 15:53:26 | 222 | 2289.0000 | XLON | 01502015000073116-E0aaHJsxU46f20180726 |
26-Jul-2018 15:53:26 | 100 | 2289.0000 | XLON | 01502015000073116-E0aaHJsxU46h20180726 |
26-Jul-2018 15:53:30 | 162 | 2288.0000 | XLON | 11502115000072881-E0aaHJsxU4Co20180726 |
26-Jul-2018 15:53:30 | 494 | 2288.0000 | XLON | 11502115000072855-E0aaHJsxU4Cm20180726 |
26-Jul-2018 15:53:30 | 65 | 2288.0000 | XLON | 11502115000072855-E0aaHJsxU4Ck20180726 |
26-Jul-2018 15:54:21 | 78 | 2288.0000 | CHIX | 40522405200136391-139501S1I20180726 |
26-Jul-2018 15:55:07 | 105 | 2287.0000 | XLON | 11502115000073178-E0aaHJsxU6O320180726 |
26-Jul-2018 15:55:07 | 299 | 2287.0000 | XLON | 11502115000073178-E0aaHJsxU6Nz20180726 |
26-Jul-2018 15:55:07 | 100 | 2287.0000 | XLON | 11502115000073178-E0aaHJsxU6O120180726 |
26-Jul-2018 15:58:01 | 112 | 2287.0000 | CHIX | 40522405200137725-139501SUO20180726 |
26-Jul-2018 15:58:01 | 2 | 2287.0000 | CHIX | 40522405200137725-139501SUN20180726 |
26-Jul-2018 15:58:34 | 261 | 2287.0000 | XLON | 01502015000074118-E0aaHJsxUAel20180726 |
26-Jul-2018 15:58:34 | 103 | 2287.0000 | XLON | 01502015000074118-E0aaHJsxUAen20180726 |
26-Jul-2018 15:58:34 | 267 | 2287.0000 | XLON | 01502015000074118-E0aaHJsxUAej20180726 |
26-Jul-2018 15:59:10 | 110 | 2287.0000 | CHIX | 40522405200138332-139501T8Z20180726 |
26-Jul-2018 15:59:10 | 110 | 2287.0000 | XLON | 11502115000074041-E0aaHJsxUC7z20180726 |
26-Jul-2018 15:59:29 | 22 | 2287.0000 | XLON | 11502115000074093-E0aaHJsxUCZw20180726 |
26-Jul-2018 15:59:29 | 18 | 2287.0000 | XLON | 11502115000074093-E0aaHJsxUCZy20180726 |
26-Jul-2018 15:59:29 | 27 | 2287.0000 | XLON | 11502115000074093-E0aaHJsxUCZq20180726 |
26-Jul-2018 15:59:29 | 75 | 2287.0000 | XLON | 11502115000074093-E0aaHJsxUCZs20180726 |
26-Jul-2018 15:59:54 | 153 | 2287.0000 | XLON | 11502115000074173-E0aaHJsxUDIf20180726 |
26-Jul-2018 15:59:56 | 11 | 2287.0000 | BATE | 24502245000114870-39500USF20180726 |
26-Jul-2018 15:59:56 | 100 | 2287.0000 | BATE | 24502245000114870-39500USE20180726 |
26-Jul-2018 16:00:17 | 218 | 2286.0000 | XLON | 01502015000074273-E0aaHJsxUEUp20180726 |
26-Jul-2018 16:00:17 | 116 | 2286.0000 | CHIX | 24522245200136539-139501TJG20180726 |
26-Jul-2018 16:00:17 | 110 | 2286.0000 | TRQX | 08502085000101950-E0aaH0qigs2d20180726 |
26-Jul-2018 16:00:59 | 11 | 2282.0000 | XLON | 11502115000074484-E0aaHJsxUFqA20180726 |
26-Jul-2018 16:00:59 | 142 | 2282.0000 | XLON | 11502115000074484-E0aaHJsxUFq720180726 |
26-Jul-2018 16:01:06 | 10 | 2282.0000 | CHIX | 40522405200139283-139501TQS20180726 |
26-Jul-2018 16:01:06 | 100 | 2282.0000 | CHIX | 40522405200139283-139501TQR20180726 |
26-Jul-2018 16:01:25 | 74 | 2282.0000 | XLON | 11502115000074579-E0aaHJsxUGab20180726 |
26-Jul-2018 16:01:25 | 57 | 2282.0000 | XLON | 11502115000074579-E0aaHJsxUGaZ20180726 |
26-Jul-2018 16:01:42 | 117 | 2281.0000 | CHIX | 40522405200139145-139501TXB20180726 |
26-Jul-2018 16:01:42 | 164 | 2281.0000 | XLON | 01502015000074708-E0aaHJsxUGy620180726 |
26-Jul-2018 16:02:17 | 16 | 2281.0000 | XLON | 01502015000074991-E0aaHJsxUHz320180726 |
26-Jul-2018 16:03:15 | 154 | 2282.0000 | BATE | 40502405000072856-39500VCS20180726 |
26-Jul-2018 16:03:17 | 12 | 2282.0000 | XLON | 11502115000075100-E0aaHJsxUJfe20180726 |
26-Jul-2018 16:03:17 | 485 | 2282.0000 | XLON | 11502115000075095-E0aaHJsxUJfY20180726 |
26-Jul-2018 16:03:17 | 57 | 2282.0000 | XLON | 11502115000075091-E0aaHJsxUJfW20180726 |
26-Jul-2018 16:03:17 | 186 | 2282.0000 | XLON | 01502015000075330-E0aaHJsxUJfc20180726 |
26-Jul-2018 16:03:17 | 316 | 2282.0000 | XLON | 01502015000075327-E0aaHJsxUJfa20180726 |
26-Jul-2018 16:03:17 | 509 | 2282.0000 | XLON | 01502015000075282-E0aaHJsxUJfS20180726 |
26-Jul-2018 16:03:47 | 108 | 2280.0000 | BATE | 24502245000116006-39500VEG20180726 |
26-Jul-2018 16:05:11 | 130 | 2281.0000 | XLON | 01502015000075673-E0aaHJsxUMVu20180726 |
26-Jul-2018 16:05:11 | 85 | 2281.0000 | XLON | 01502015000075673-E0aaHJsxUMVs20180726 |
26-Jul-2018 16:05:11 | 225 | 2281.0000 | XLON | 01502015000075673-E0aaHJsxUMVq20180726 |
26-Jul-2018 16:05:12 | 110 | 2281.0000 | CHIX | 24522245200141408-139501USI20180726 |
26-Jul-2018 16:05:20 | 587 | 2280.0000 | XLON | 11502115000075420-E0aaHJsxUMnt20180726 |
26-Jul-2018 16:05:20 | 147 | 2280.0000 | XLON | 11502115000075451-E0aaHJsxUMnz20180726 |
26-Jul-2018 16:05:20 | 125 | 2280.0000 | CHIX | 40522405200139985-139501UUI20180726 |
26-Jul-2018 16:05:50 | 148 | 2279.0000 | TRQX | 48502485000082958-E0aaH0qih8FC20180726 |
26-Jul-2018 16:06:56 | 107 | 2281.0000 | CHIX | 40522405200142013-139501V8Q20180726 |
26-Jul-2018 16:06:56 | 75 | 2281.0000 | XLON | 11502115000075800-E0aaHJsxUOxq20180726 |
26-Jul-2018 16:06:56 | 156 | 2281.0000 | XLON | 11502115000075800-E0aaHJsxUOxt20180726 |
26-Jul-2018 16:06:56 | 24 | 2281.0000 | CHIX | 40522405200142013-139501V8P20180726 |
26-Jul-2018 16:06:56 | 26 | 2281.0000 | XLON | 11502115000075800-E0aaHJsxUOxo20180726 |
26-Jul-2018 16:06:57 | 143 | 2282.0000 | BATE | 40502405000073750-39500VUJ20180726 |
26-Jul-2018 16:07:09 | 20 | 2282.0000 | BATE | 40502405000073750-39500VVV20180726 |
26-Jul-2018 16:09:06 | 109 | 2283.0000 | CHIX | 40522405200143058-139501VRS20180726 |
26-Jul-2018 16:09:06 | 75 | 2283.0000 | XLON | 11502115000076227-E0aaHJsxURTe20180726 |
26-Jul-2018 16:09:06 | 159 | 2283.0000 | XLON | 11502115000076227-E0aaHJsxURTc20180726 |
26-Jul-2018 16:10:05 | 134 | 2283.0000 | TRQX | 48502485000083923-E0aaH0qihKPH20180726 |
26-Jul-2018 16:10:52 | 75 | 2283.0000 | XLON | 01502015000076770-E0aaHJsxUTr220180726 |
26-Jul-2018 16:11:20 | 26 | 2283.0000 | CHIX | 40522405200144180-139501WFU20180726 |
26-Jul-2018 16:11:20 | 84 | 2283.0000 | CHIX | 40522405200144180-139501WFT20180726 |
26-Jul-2018 16:11:20 | 35 | 2283.0000 | XLON | 01502015000076770-E0aaHJsxUUaJ20180726 |
26-Jul-2018 16:12:15 | 273 | 2284.0000 | XLON | 01502015000077091-E0aaHJsxUVUq20180726 |
26-Jul-2018 16:12:16 | 173 | 2284.0000 | XLON | 01502015000077097-E0aaHJsxUVVM20180726 |
26-Jul-2018 16:12:23 | 142 | 2284.0000 | CHIX | 40522405200144765-139501WP120180726 |
26-Jul-2018 16:12:39 | 75 | 2284.0000 | XLON | 01502015000077154-E0aaHJsxUVs020180726 |
26-Jul-2018 16:12:39 | 32 | 2284.0000 | XLON | 01502015000077154-E0aaHJsxUVry20180726 |
26-Jul-2018 16:12:39 | 2 | 2284.0000 | XLON | 01502015000077154-E0aaHJsxUVrw20180726 |
26-Jul-2018 16:12:56 | 47 | 2284.0000 | XLON | 11502115000076942-E0aaHJsxUW7n20180726 |
26-Jul-2018 16:13:03 | 78 | 2284.0000 | XLON | 11502115000076967-E0aaHJsxUWDz20180726 |
26-Jul-2018 16:13:16 | 120 | 2284.0000 | XLON | 11502115000077005-E0aaHJsxUWRs20180726 |
26-Jul-2018 16:13:27 | 72 | 2285.0000 | BATE | 40502405000075312-39500WT320180726 |
26-Jul-2018 16:13:27 | 48 | 2285.0000 | BATE | 40502405000075312-39500WT220180726 |
26-Jul-2018 16:14:10 | 239 | 2286.0000 | XLON | 01502015000077433-E0aaHJsxUXSn20180726 |
26-Jul-2018 16:14:10 | 112 | 2286.0000 | XLON | 01502015000077433-E0aaHJsxUXSl20180726 |
26-Jul-2018 16:14:10 | 6 | 2286.0000 | XLON | 01502015000077433-E0aaHJsxUXSh20180726 |
26-Jul-2018 16:14:10 | 2 | 2286.0000 | XLON | 01502015000077433-E0aaHJsxUXSj20180726 |
26-Jul-2018 16:14:31 | 142 | 2287.0000 | XLON | 11502115000077268-E0aaHJsxUXqv20180726 |
26-Jul-2018 16:14:41 | 85 | 2286.0000 | TRQX | 48502485000085532-E0aaH0qihXod20180726 |
26-Jul-2018 16:14:41 | 126 | 2286.0000 | BATE | 24502245000120019-39500X0A20180726 |
26-Jul-2018 16:14:41 | 25 | 2286.0000 | TRQX | 48502485000085532-E0aaH0qihXoW20180726 |
26-Jul-2018 16:14:56 | 157 | 2286.0000 | XLON | 11502115000077340-E0aaHJsxUYVY20180726 |
26-Jul-2018 16:15:48 | 192 | 2286.0000 | XLON | 11502115000077571-E0aaHJsxUZrb20180726 |
26-Jul-2018 16:15:48 | 133 | 2286.0000 | XLON | 01502015000077828-E0aaHJsxUZrh20180726 |
26-Jul-2018 16:15:48 | 140 | 2286.0000 | XLON | 01502015000077827-E0aaHJsxUZrf20180726 |
26-Jul-2018 16:15:48 | 120 | 2286.0000 | CHIX | 40522405200146512-139501XQX20180726 |
26-Jul-2018 16:15:48 | 110 | 2286.0000 | CHIX | 40522405200146412-139501XQU20180726 |
26-Jul-2018 16:15:48 | 62 | 2286.0000 | XLON | 11502115000077590-E0aaHJsxUZrd20180726 |
26-Jul-2018 16:15:52 | 120 | 2282.0000 | CHIX | 24522245200146680-139501XRF20180726 |
26-Jul-2018 16:18:08 | 110 | 2286.0000 | CHIX | 24522245200147860-139501YCR20180726 |
26-Jul-2018 16:18:09 | 242 | 2286.0000 | XLON | 01502015000078308-E0aaHJsxUdOZ20180726 |
26-Jul-2018 16:18:09 | 47 | 2286.0000 | XLON | 01502015000078308-E0aaHJsxUdOb20180726 |
26-Jul-2018 16:18:09 | 387 | 2286.0000 | XLON | 11502115000078091-E0aaHJsxUdNf20180726 |
26-Jul-2018 16:18:12 | 125 | 2287.0000 | BATE | 40502405000076696-39500XHQ20180726 |
26-Jul-2018 16:18:25 | 93 | 2286.0000 | XLON | 01502015000078380-E0aaHJsxUdnz20180726 |
26-Jul-2018 16:18:25 | 17 | 2286.0000 | XLON | 01502015000078380-E0aaHJsxUdo120180726 |
26-Jul-2018 16:18:42 | 109 | 2286.0000 | XLON | 11502115000078218-E0aaHJsxUe9D20180726 |
26-Jul-2018 16:19:12 | 186 | 2287.0000 | XLON | 11502115000078318-E0aaHJsxUerm20180726 |
26-Jul-2018 16:20:07 | 110 | 2286.0000 | CHIX | 40522405200148520-139501Z2Y20180726 |
26-Jul-2018 16:20:29 | 403 | 2287.0000 | XLON | 11502115000078834-E0aaHJsxUghh20180726 |
26-Jul-2018 16:20:29 | 216 | 2287.0000 | XLON | 11502115000078834-E0aaHJsxUghf20180726 |
26-Jul-2018 16:20:45 | 120 | 2286.0000 | CHIX | 24522245200149816-139501ZCL20180726 |
26-Jul-2018 16:21:46 | 330 | 2287.0000 | XLON | 01502015000079487-E0aaHJsxUiov20180726 |
26-Jul-2018 16:21:46 | 42 | 2287.0000 | XLON | 01502015000079487-E0aaHJsxUiox20180726 |
26-Jul-2018 16:21:57 | 452 | 2286.0000 | XLON | 11502115000079300-E0aaHJsxUiuK20180726 |
26-Jul-2018 16:22:24 | 33 | 2287.0000 | CHIX | 24522245200150829-139501ZYS20180726 |
26-Jul-2018 16:22:24 | 87 | 2287.0000 | CHIX | 24522245200150829-139501ZYT20180726 |
26-Jul-2018 16:22:45 | 92 | 2287.0000 | XLON | 11502115000079496-E0aaHJsxUkES20180726 |
26-Jul-2018 16:22:45 | 150 | 2287.0000 | XLON | 11502115000079496-E0aaHJsxUkEQ20180726 |
26-Jul-2018 16:22:45 | 12 | 2287.0000 | XLON | 11502115000079496-E0aaHJsxUkEO20180726 |
26-Jul-2018 16:23:00 | 215 | 2286.0000 | XLON | 01502015000079645-E0aaHJsxUkl220180726 |
26-Jul-2018 16:23:00 | 110 | 2286.0000 | BATE | 24502245000123739-39500YE620180726 |
26-Jul-2018 16:23:04 | 67 | 2285.0000 | XLON | 11502115000079441-E0aaHJsxUkxq20180726 |
26-Jul-2018 16:24:04 | 78 | 2286.0000 | CHIX | 40522405200151441-1395020HF20180726 |
26-Jul-2018 16:24:04 | 53 | 2286.0000 | CHIX | 40522405200151441-1395020HG20180726 |
26-Jul-2018 16:24:57 | 131 | 2286.0000 | TRQX | 48502485000089096-E0aaH0qii1EB20180726 |
26-Jul-2018 16:25:12 | 38 | 2285.0000 | XLON | 11502115000080029-E0aaHJsxUoXO20180726 |
26-Jul-2018 16:25:12 | 207 | 2285.0000 | XLON | 01502015000080241-E0aaHJsxUoXM20180726 |
26-Jul-2018 16:25:12 | 226 | 2285.0000 | XLON | 01502015000080230-E0aaHJsxUoSY20180726 |
26-Jul-2018 16:25:12 | 144 | 2285.0000 | XLON | 01502015000080241-E0aaHJsxUoT220180726 |
26-Jul-2018 16:25:12 | 50 | 2285.0000 | XLON | 01502015000080241-E0aaHJsxUoSy20180726 |
26-Jul-2018 16:25:12 | 249 | 2285.0000 | XLON | 01502015000080224-E0aaHJsxUoSW20180726 |
26-Jul-2018 16:25:24 | 177 | 2285.0000 | XLON | 11502115000080029-E0aaHJsxUoxc20180726 |
26-Jul-2018 16:25:51 | 120 | 2283.0000 | CHIX | 40522405200152204-1395021BB20180726 |
26-Jul-2018 16:26:00 | 28 | 2281.0000 | CHIX | 24522245200152305-1395021CV20180726 |
26-Jul-2018 16:26:22 | 47 | 2285.0000 | BATE | 24502245000125062-39500Z3L20180726 |
26-Jul-2018 16:26:23 | 145 | 2285.0000 | BATE | 24502245000125066-39500Z3Q20180726 |
26-Jul-2018 16:27:24 | 46 | 2286.0000 | XLON | 01502015000080672-E0aaHJsxUsFx20180726 |
26-Jul-2018 16:27:24 | 118 | 2286.0000 | XLON | 01502015000080672-E0aaHJsxUsFz20180726 |
26-Jul-2018 16:27:26 | 177 | 2286.0000 | XLON | 11502115000080492-E0aaHJsxUsJE20180726 |
26-Jul-2018 16:27:26 | 14 | 2286.0000 | XLON | 11502115000080492-E0aaHJsxUsJG20180726 |
26-Jul-2018 16:27:26 | 106 | 2286.0000 | XLON | 11502115000080492-E0aaHJsxUsJC20180726 |
26-Jul-2018 16:28:37 | 98 | 2286.0000 | XLON | 11502115000080672-E0aaHJsxUtny20180726 |
26-Jul-2018 16:28:37 | 11 | 2286.0000 | XLON | 11502115000080672-E0aaHJsxUto020180726 |
26-Jul-2018 16:28:54 | 164 | 2286.0000 | XLON | 11502115000080736-E0aaHJsxUuML20180726 |
26-Jul-2018 16:29:21 | 41 | 2286.0000 | XLON | 01502015000081045-E0aaHJsxUvHW20180726 |
26-Jul-2018 16:29:21 | 77 | 2286.0000 | XLON | 01502015000081045-E0aaHJsxUvHY20180726 |
26-Jul-2018 16:29:21 | 24 | 2286.0000 | XLON | 01502015000081045-E0aaHJsxUvHa20180726 |
26-Jul-2018 16:29:43 | 11 | 2286.0000 | XLON | 11502115000080927-E0aaHJsxUw0N20180726 |
26-Jul-2018 16:29:43 | 10 | 2286.0000 | XLON | 11502115000080927-E0aaHJsxUw0L20180726 |
26-Jul-2018 16:29:46 | 120 | 2286.0000 | XLON | 11502115000080937-E0aaHJsxUw6W20180726 |
26-Jul-2018 16:29:55 | 89 | 2285.0000 | TRQX | 48502485000090297-E0aaH0qiiEZR20180726 |
26-Jul-2018 16:29:55 | 163 | 2285.0000 | TRQX | 48502485000090297-E0aaH0qiiEZU20180726 |
26-Jul-2018 16:29:55 | 91 | 2286.0000 | XLON | 11502115000080978-E0aaHJsxUwbK20180726 |
26-Jul-2018 16:29:55 | 116 | 2286.0000 | XLON | 11502115000080978-E0aaHJsxUwbM20180726 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris