Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Mar 2023 07:00

RNS Number : 7418R

Barratt Developments PLC

03 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 2 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	2 March 2023
Total number of shares purchased:	650,000
Volume Weighted Average price paid per share:	GBp 438.0560
Highest price paid per share:	GBp 451.6000
Lowest price paid per share:	GBp 433.3000

To date, Barratt Developments has purchased 5,428,725 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	650,000	GBp 438.0560

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 2 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
442.2	08:00:23		XLON	30		H000CQ32Z5UY0000
442.2	08:00:23		XLON	1101		H000CP32Z5UY0000
442.2	08:00:32		XLON	397		H000DR32Z5UY0000
442.2	08:00:36		XLON	295		H000DS32Z5UY0000
443.7	08:01:36		XLON	307		H000FL32Z5UY0000
442.9	08:02:03		XLON	86		H000HC32Z5UY0000
443.4	08:02:19		XLON	54		H000IB32Z5UY0000
443.4	08:02:19		XLON	748		H000ID32Z5UY0000
443.4	08:02:19		XLON	52		H000IC32Z5UY0000
443.4	08:02:19		XLON	873		H000IA32Z5UY0000
443.6	08:02:50		XLON	264		H000KL32Z5UY0000
444.2	08:03:41		XLON	94		H0018F32Z5UY0000
444.5	08:04:13		XLON	90		H001BM32Z5UY0000
447.5	08:07:56		XLON	747		H0021H32Z5UY0000
447.5	08:07:56		XLON	765		H0021G32Z5UY0000
447.2	08:08:01		XLON	747		H0022Y32Z5UY0000
447.2	08:08:01		XLON	252		H0022X32Z5UY0000
447.2	08:08:01		XLON	170		H0022Z32Z5UY0000
447.2	08:08:10		XLON	748		H0023D32Z5UY0000
447.2	08:08:10		XLON	264		H0023E32Z5UY0000
447.2	08:08:10		XLON	296		H0023C32Z5UY0000
446.6	08:09:28		XLON	94		H0027Q32Z5UY0000
447.6	08:12:13		XLON	82		H002NI32Z5UY0000
448.3	08:12:57		XLON	183		H002TR32Z5UY0000
448.3	08:12:57		XLON	81		H002TS32Z5UY0000
448.3	08:12:57		XLON	280		H002TT32Z5UY0000
448.4	08:14:12		XLON	93		H002WO32Z5UY0000
448.2	08:14:47		XLON	95		H002XB32Z5UY0000
448.2	08:14:50		XLON	748		H002XD32Z5UY0000
448.2	08:14:50		XLON	747		H002XE32Z5UY0000
448.2	08:14:50		XLON	612		H002XC32Z5UY0000
448.8	08:15:47		XLON	90		H002YP32Z5UY0000
448.6	08:17:01		XLON	422		H0032X32Z5UY0000
448.6	08:17:01		XLON	84		H0032W32Z5UY0000
448.6	08:17:07		XLON	186		H0033032Z5UY0000
448.7	08:18:03		XLON	166		H0035D32Z5UY0000
448.2	08:18:36		XLON	81		H0035L32Z5UY0000
448.2	08:19:10		XLON	800		H0037B32Z5UY0000
448.2	08:19:10		XLON	48		H0037D32Z5UY0000
448.2	08:19:10		XLON	748		H0037C32Z5UY0000
447.9	08:19:14		XLON	91		H0037E32Z5UY0000
448.1	08:20:22		XLON	459		H0039P32Z5UY0000
447.7	08:20:28		XLON	81		H003A132Z5UY0000
448.2	08:23:14		XLON	86		H003M832Z5UY0000
448.3	08:23:59		XLON	88		H003NY32Z5UY0000
449.8	08:25:13		XLON	89		H003Q532Z5UY0000
449.8	08:25:28		XLON	99		H003R132Z5UY0000
450.3	08:27:05		XLON	64		H003W232Z5UY0000
450.3	08:27:05		XLON	747		H003W132Z5UY0000
450.0	08:27:07		XLON	81		H003WI32Z5UY0000
449.9	08:28:04		XLON	91		H003WQ32Z5UY0000
449.3	08:28:44		XLON	92		H003X132Z5UY0000
449.3	08:28:58		XLON	86		H003XW32Z5UY0000
449.3	08:29:00		XLON	733		H003Z032Z5UY0000
449.3	08:29:00		XLON	365		H003Z132Z5UY0000
448.3	08:30:06		XLON	132		H0041W32Z5UY0000
448.3	08:30:06		XLON	311		H0041X32Z5UY0000
447.2	08:30:51		XLON	119		H0042P32Z5UY0000
447.2	08:30:51		XLON	49		H0042O32Z5UY0000
447.1	08:31:42		XLON	56		H0044932Z5UY0000
446.6	08:32:12		XLON	81		H0044L32Z5UY0000
446.5	08:32:14		XLON	2434		H0044M32Z5UY0000
446.5	08:32:14		XLON	455		H0044N32Z5UY0000
445.7	08:33:01		XLON	81		H0044U32Z5UY0000
446.2	08:33:48		XLON	100		H0046V32Z5UY0000
446.1	08:34:09		XLON	92		H0047L32Z5UY0000
446.3	08:34:38		XLON	274		H0047S32Z5UY0000
446.4	08:34:42		XLON	570		H0048232Z5UY0000
446.4	08:34:42		XLON	458		H0048332Z5UY0000
446.2	08:35:33		XLON	91		H0048532Z5UY0000
446.1	08:36:52		XLON	84		H004A732Z5UY0000
445.9	08:36:58		XLON	748		H004AH32Z5UY0000
445.5	08:37:00		XLON	748		H004AP32Z5UY0000
445.5	08:37:00		XLON	893		H004AO32Z5UY0000
445.2	08:38:45		XLON	81		H004EJ32Z5UY0000
444.9	08:39:08		XLON	747		H004ET32Z5UY0000
444.9	08:39:08		XLON	748		H004ES32Z5UY0000
444.9	08:39:08		XLON	878		H004ER32Z5UY0000
444.9	08:39:08		XLON	85		H004EQ32Z5UY0000
444.9	08:39:09		XLON	530		H004EU32Z5UY0000
444.9	08:39:09		XLON	939		H004EV32Z5UY0000
444.6	08:39:50		XLON	365		H004HI32Z5UY0000
444.5	08:39:53		XLON	580		H004HM32Z5UY0000
444.1	08:39:55		XLON	347		H004HN32Z5UY0000
444.5	08:40:17		XLON	345		H004LP32Z5UY0000
444.5	08:40:17		XLON	267		H004LO32Z5UY0000
444.3	08:40:42		XLON	92		H004MY32Z5UY0000
445.2	08:41:06		XLON	158		H004R932Z5UY0000
445.2	08:41:06		XLON	358		H004R832Z5UY0000
445.0	08:42:23		XLON	82		H004U332Z5UY0000
444.9	08:42:56		XLON	93		H004XF32Z5UY0000
445.4	08:43:06		XLON	393		H004XQ32Z5UY0000
445.4	08:43:06		XLON	280		H004XP32Z5UY0000
445.1	08:43:34		XLON	78		H004YQ32Z5UY0000
445.1	08:43:34		XLON	7		H004YR32Z5UY0000
445.1	08:43:39		XLON	954		H004YS32Z5UY0000
444.7	08:44:14		XLON	89		H0050032Z5UY0000
444.6	08:44:20		XLON	534		H0050J32Z5UY0000
445.8	08:47:39		XLON	141		H005AZ32Z5UY0000
447.0	08:49:03		XLON	747		H005DT32Z5UY0000
447.3	08:49:29		XLON	90		H005EW32Z5UY0000
447.5	08:49:30		XLON	837		H005FC32Z5UY0000
447.6	08:49:30		XLON	748		H005FD32Z5UY0000
447.9	08:50:03		XLON	163		H005GR32Z5UY0000
448.1	08:50:08		XLON	222		H005H032Z5UY0000
448.1	08:50:10		XLON	343		H005H132Z5UY0000
448.9	08:52:54		XLON	85		H005O632Z5UY0000
449.2	08:53:34		XLON	858		H005QI32Z5UY0000
449.2	08:53:34		XLON	747		H005QJ32Z5UY0000
449.2	08:53:34		XLON	748		H005QK32Z5UY0000
449.7	08:55:45		XLON	94		H005ZC32Z5UY0000
449.4	08:56:26		XLON	625		H0063L32Z5UY0000
449.4	08:56:26		XLON	80		H0063K32Z5UY0000
449.4	08:57:02		XLON	97		H0064R32Z5UY0000
449.1	08:57:17		XLON	96		H0066D32Z5UY0000
449.3	08:58:03		XLON	89		H006AN32Z5UY0000
449.3	08:58:31		XLON	280		H006I032Z5UY0000
449.3	08:58:31		XLON	747		H006I132Z5UY0000
449.3	08:58:31		XLON	175		H006I232Z5UY0000
449.6	09:00:24		XLON	82		H0070E32Z5UY0000
449.6	09:00:24		XLON	355		H0070F32Z5UY0000
449.2	09:00:53		XLON	98		H0074U32Z5UY0000
448.9	09:01:50		XLON	93		H007JB32Z5UY0000
449.8	09:02:19		XLON	747		H007O232Z5UY0000
449.8	09:02:19		XLON	209		H007O032Z5UY0000
449.8	09:02:19		XLON	850		H007O132Z5UY0000
449.8	09:02:19		XLON	220		H007O332Z5UY0000
450.0	09:02:41		XLON	549		H007PH32Z5UY0000
450.0	09:02:41		XLON	32		H007PI32Z5UY0000
451.4	09:05:48		XLON	99		H0083V32Z5UY0000
451.6	09:06:19		XLON	524		H0086E32Z5UY0000
451.6	09:06:19		XLON	20		H0086D32Z5UY0000
451.6	09:06:24		XLON	899		H0087932Z5UY0000
451.6	09:06:24		XLON	88		H0087A32Z5UY0000
451.6	09:06:34		XLON	233		H0087F32Z5UY0000
451.6	09:06:34		XLON	161		H0087E32Z5UY0000
451.3	09:06:35		XLON	83		H0087L32Z5UY0000
450.9	09:09:03		XLON	88		H008GX32Z5UY0000
450.6	09:09:18		XLON	81		H008HD32Z5UY0000
450.8	09:09:23		XLON	14		H008HJ32Z5UY0000
450.8	09:09:39		XLON	64		H008HZ32Z5UY0000
450.8	09:09:39		XLON	505		H008HY32Z5UY0000
450.5	09:10:18		XLON	86		H008NC32Z5UY0000
450.3	09:10:20		XLON	186		H008NH32Z5UY0000
450.2	09:11:12		XLON	88		H008PO32Z5UY0000
450.3	09:11:14		XLON	192		H008PQ32Z5UY0000
450.3	09:11:14		XLON	476		H008PP32Z5UY0000
450.3	09:11:14		XLON	61		H008PR32Z5UY0000
450.7	09:11:43		XLON	329		H008R632Z5UY0000
450.9	09:11:55		XLON	98		H008RR32Z5UY0000
450.9	09:11:55		XLON	496		H008RS32Z5UY0000
450.4	09:12:04		XLON	52		H008RY32Z5UY0000
450.2	09:12:06		XLON	453		H008S432Z5UY0000
448.4	09:16:52		XLON	91		H009FX32Z5UY0000
447.8	09:17:37		XLON	82		H009IF32Z5UY0000
448.2	09:18:09		XLON	646		H009L232Z5UY0000
449.1	09:18:51		XLON	87		H009O832Z5UY0000
449.2	09:18:52		XLON	221		H009O932Z5UY0000
448.4	09:21:24		XLON	4		H009UP32Z5UY0000
447.8	09:22:51		XLON	747		H009Y932Z5UY0000
447.8	09:22:51		XLON	720		H009YA32Z5UY0000
447.3	09:23:17		XLON	84		H009Z432Z5UY0000
447.6	09:23:20		XLON	333		H009Z532Z5UY0000
447.3	09:23:30		XLON	6		H009Z632Z5UY0000
447.6	09:23:33		XLON	775		H009Z732Z5UY0000
447.3	09:25:52		XLON	205		H00AB232Z5UY0000
447.0	09:31:40		XLON	81		H00AVV32Z5UY0000
447.4	09:32:55		XLON	82		H00AY132Z5UY0000
447.4	09:32:55		XLON	475		H00AY232Z5UY0000
447.2	09:34:40		XLON	2		H00B1Y32Z5UY0000
446.6	09:39:23		XLON	160		H00BNG32Z5UY0000
445.9	09:40:02		XLON	13		H00BTI32Z5UY0000
445.5	09:40:30		XLON	87		H00BVV32Z5UY0000
445.0	09:40:30		XLON	300		H00BVU32Z5UY0000
445.6	09:40:44		XLON	438		H00BUG32Z5UY0000
445.8	09:40:54		XLON	720		H00BUL32Z5UY0000
446.7	09:44:28		XLON	742		H00C7T32Z5UY0000
446.3	09:45:01		XLON	84		H00C8H32Z5UY0000
446.5	09:48:16		XLON	94		H00CHW32Z5UY0000
446.3	09:48:51		XLON	92		H00CR432Z5UY0000
446.2	09:48:55		XLON	200		H00CRE32Z5UY0000
446.2	09:50:10		XLON	94		H00CVT32Z5UY0000
446.3	09:50:11		XLON	368		H00CVV32Z5UY0000
446.1	09:50:40		XLON	275		H00CUA32Z5UY0000
445.9	09:52:36		XLON	84		H00CZD32Z5UY0000
446.2	09:52:36		XLON	113		H00CZC32Z5UY0000
446.2	09:52:36		XLON	95		H00CZB32Z5UY0000
444.9	09:55:18		XLON	1		H00DAO32Z5UY0000
444.9	09:55:18		XLON	338		H00DAP32Z5UY0000
445.0	09:58:40		XLON	91		H00DGD32Z5UY0000
444.8	09:59:46		XLON	1		H00DJ832Z5UY0000
444.8	10:00:00		XLON	43		H00DJF32Z5UY0000
444.8	10:00:02		XLON	37		H00DKB32Z5UY0000
444.4	10:00:33		XLON	664		H00DQ732Z5UY0000
444.4	10:01:40		XLON	26		H00DTG32Z5UY0000
444.4	10:01:40		XLON	126		H00DTH32Z5UY0000
444.1	10:01:46		XLON	1		H00DTI32Z5UY0000
444.0	10:02:12		XLON	682		H00DWU32Z5UY0000
444.2	10:02:12		XLON	91		H00DWV32Z5UY0000
444.0	10:02:39		XLON	390		H00DZM32Z5UY0000
444.2	10:03:17		XLON	398		H00E1H32Z5UY0000
444.1	10:03:17		XLON	94		H00E1F32Z5UY0000
444.2	10:03:17		XLON	245		H00E1G32Z5UY0000
444.1	10:04:01		XLON	457		H00E3232Z5UY0000
443.9	10:04:47		XLON	97		H00E4U32Z5UY0000
443.6	10:04:59		XLON	2		H00E5E32Z5UY0000
443.6	10:05:03		XLON	79		H00E7I32Z5UY0000
443.4	10:06:13		XLON	29		H00EDC32Z5UY0000
443.0	10:06:59		XLON	33		H00EEG32Z5UY0000
442.9	10:07:28		XLON	88		H00EFP32Z5UY0000
442.5	10:07:58		XLON	29		H00EGX32Z5UY0000
442.8	10:08:03		XLON	219		H00EIV32Z5UY0000
442.8	10:08:03		XLON	705		H00EIU32Z5UY0000
442.1	10:09:04		XLON	257		H00EPV32Z5UY0000
442.1	10:09:04		XLON	232		H00EPT32Z5UY0000
442.0	10:09:13		XLON	305		H00ET532Z5UY0000
442.0	10:09:27		XLON	147		H00EV432Z5UY0000
442.0	10:10:00		XLON	166		H00EUR32Z5UY0000
441.7	10:10:01		XLON	87		H00EUS32Z5UY0000
441.1	10:11:09		XLON	93		H00F4N32Z5UY0000
441.1	10:11:33		XLON	59		H00F5L32Z5UY0000
441.1	10:11:45		XLON	38		H00F5R32Z5UY0000
441.3	10:11:53		XLON	550		H00F5S32Z5UY0000
441.7	10:12:05		XLON	191		H00F7O32Z5UY0000
441.7	10:12:05		XLON	143		H00F7P32Z5UY0000
441.7	10:12:05		XLON	747		H00F7N32Z5UY0000
441.7	10:12:06		XLON	227		H00F7Q32Z5UY0000
442.0	10:12:44		XLON	650		H00F8O32Z5UY0000
442.0	10:12:44		XLON	307		H00F8P32Z5UY0000
442.1	10:12:44		XLON	631		H00F8R32Z5UY0000
442.1	10:12:44		XLON	747		H00F8Q32Z5UY0000
441.9	10:12:59		XLON	88		H00F9U32Z5UY0000
442.6	10:13:42		XLON	88		H00FAC32Z5UY0000
442.4	10:14:33		XLON	94		H00FCQ32Z5UY0000
442.3	10:15:04		XLON	423		H00FDR32Z5UY0000
442.3	10:16:09		XLON	86		H00FEL32Z5UY0000
442.5	10:16:40		XLON	511		H00FFT32Z5UY0000
442.8	10:16:40		XLON	750		H00FFR32Z5UY0000
442.5	10:16:40		XLON	100		H00FFS32Z5UY0000
442.8	10:16:40		XLON	460		H00FFQ32Z5UY0000
442.4	10:17:10		XLON	625		H00FGR32Z5UY0000
443.0	10:20:49		XLON	266		H00FX032Z5UY0000
442.5	10:21:29		XLON	92		H00FXU32Z5UY0000
442.6	10:23:11		XLON	877		H00G2U32Z5UY0000
442.6	10:23:11		XLON	193		H00G2W32Z5UY0000
442.5	10:23:30		XLON	582		H00G6B32Z5UY0000
442.2	10:24:20		XLON	83		H00GAI32Z5UY0000
442.2	10:24:48		XLON	11		H00GAX32Z5UY0000
442.0	10:25:24		XLON	87		H00GBU32Z5UY0000
442.0	10:25:28		XLON	297		H00GBZ32Z5UY0000
442.2	10:25:45		XLON	52		H00GD132Z5UY0000
442.2	10:25:56		XLON	39		H00GD932Z5UY0000
442.2	10:25:56		XLON	105		H00GD832Z5UY0000
443.9	10:28:59		XLON	747		H00GPU32Z5UY0000
443.7	10:29:07		XLON	327		H00GQH32Z5UY0000
443.3	10:30:04		XLON	89		H00GTV32Z5UY0000
443.4	10:30:53		XLON	80		H00GU132Z5UY0000
443.5	10:32:42		XLON	469		H00GZE32Z5UY0000
443.5	10:33:56		XLON	91		H00H1S32Z5UY0000
443.5	10:35:16		XLON	7		H00HA332Z5UY0000
443.6	10:35:54		XLON	398		H00HCZ32Z5UY0000
443.6	10:35:54		XLON	11		H00HCY32Z5UY0000
443.6	10:35:54		XLON	73		H00HCX32Z5UY0000
443.6	10:37:02		XLON	633		H00HF132Z5UY0000
443.3	10:37:54		XLON	96		H00HFP32Z5UY0000
443.0	10:38:46		XLON	96		H00HI632Z5UY0000
442.9	10:39:51		XLON	93		H00HLY32Z5UY0000
442.8	10:39:56		XLON	606		H00HND32Z5UY0000
443.3	10:40:39		XLON	94		H00HVM32Z5UY0000
443.3	10:40:44		XLON	199		H00HVN32Z5UY0000
443.0	10:41:05		XLON	25		H00HW332Z5UY0000
443.0	10:41:40		XLON	284		H00HXK32Z5UY0000
443.0	10:41:40		XLON	98		H00HXJ32Z5UY0000
442.9	10:42:24		XLON	92		H00HYN32Z5UY0000
442.9	10:42:33		XLON	715		H00HYO32Z5UY0000
442.3	10:43:23		XLON	591		H00HZL32Z5UY0000
442.3	10:43:30		XLON	173		H00I0132Z5UY0000
442.2	10:43:55		XLON	579		H00I0932Z5UY0000
442.7	10:44:36		XLON	453		H00I1432Z5UY0000
442.4	10:44:54		XLON	82		H00I1H32Z5UY0000
442.7	10:47:17		XLON	170		H00I6432Z5UY0000
442.7	10:47:17		XLON	2		H00I6332Z5UY0000
442.9	10:48:41		XLON	110		H00IAK32Z5UY0000
442.9	10:48:41		XLON	35		H00IAJ32Z5UY0000
442.7	10:49:04		XLON	32		H00IBJ32Z5UY0000
443.0	10:49:38		XLON	235		H00IDY32Z5UY0000
443.0	10:50:35		XLON	700		H00IHT32Z5UY0000
443.0	10:50:35		XLON	173		H00IHV32Z5UY0000
442.9	10:51:12		XLON	80		H00II532Z5UY0000
443.1	10:51:37		XLON	136		H00IJ132Z5UY0000
443.1	10:52:00		XLON	179		H00IJF32Z5UY0000
443.1	10:52:00		XLON	747		H00IJE32Z5UY0000
442.9	10:52:18		XLON	142		H00IJV32Z5UY0000
442.8	10:52:35		XLON	161		H00IKA32Z5UY0000
442.8	10:52:35		XLON	778		H00IK932Z5UY0000
442.8	10:52:35		XLON	91		H00IK832Z5UY0000
442.7	10:52:48		XLON	144		H00IKO32Z5UY0000
442.8	10:56:48		XLON	97		H00IXV32Z5UY0000
442.8	10:56:48		XLON	621		H00IXU32Z5UY0000
442.8	10:56:59		XLON	4		H00IZA32Z5UY0000
442.8	10:58:53		XLON	515		H00J6232Z5UY0000
442.8	10:58:53		XLON	88		H00J6132Z5UY0000
442.6	10:59:53		XLON	91		H00J7132Z5UY0000
442.7	11:01:40		XLON	466		H00J9932Z5UY0000
443.0	11:02:17		XLON	94		H00JA832Z5UY0000
442.8	11:04:30		XLON	97		H00JDH32Z5UY0000
442.7	11:05:28		XLON	94		H00JE532Z5UY0000
442.7	11:05:50		XLON	260		H00JFG32Z5UY0000
442.7	11:05:50		XLON	142		H00JFJ32Z5UY0000
442.7	11:05:50		XLON	176		H00JFI32Z5UY0000
442.7	11:05:50		XLON	747		H00JFH32Z5UY0000
442.5	11:06:39		XLON	82		H00JG632Z5UY0000
442.7	11:07:55		XLON	221		H00JKN32Z5UY0000
442.5	11:09:06		XLON	91		H00JNC32Z5UY0000
442.2	11:09:22		XLON	100		H00JNV32Z5UY0000
442.1	11:10:10		XLON	2		H00JQF32Z5UY0000
442.1	11:12:31		XLON	99		H00JSM32Z5UY0000
442.0	11:13:19		XLON	89		H00JTZ32Z5UY0000
441.9	11:13:20		XLON	864		H00JV032Z5UY0000
442.0	11:16:55		XLON	82		H00K0A32Z5UY0000
441.9	11:17:31		XLON	11		H00K0P32Z5UY0000
441.9	11:18:03		XLON	84		H00K1A32Z5UY0000
441.9	11:18:58		XLON	587		H00K4Y32Z5UY0000
441.7	11:19:02		XLON	93		H00K4Z32Z5UY0000
441.6	11:20:34		XLON	153		H00KD632Z5UY0000
441.7	11:21:04		XLON	98		H00KDU32Z5UY0000
441.7	11:21:20		XLON	831		H00KEX32Z5UY0000
441.5	11:21:43		XLON	97		H00KG232Z5UY0000
441.3	11:24:39		XLON	432		H00KN632Z5UY0000
441.3	11:24:39		XLON	80		H00KMQ32Z5UY0000
440.9	11:27:24		XLON	370		H00KR832Z5UY0000
440.9	11:27:24		XLON	24		H00KR732Z5UY0000
441.0	11:27:31		XLON	121		H00KRR32Z5UY0000
441.0	11:27:31		XLON	40		H00KRS32Z5UY0000
440.8	11:29:04		XLON	96		H00KW932Z5UY0000
440.6	11:30:36		XLON	64		H00L0532Z5UY0000
440.6	11:30:40		XLON	977		H00L0632Z5UY0000
440.6	11:30:57		XLON	4		H00L0F32Z5UY0000
440.5	11:31:25		XLON	81		H00L1M32Z5UY0000
440.3	11:32:22		XLON	248		H00L4W32Z5UY0000
440.3	11:32:40		XLON	92		H00L5K32Z5UY0000
440.5	11:33:02		XLON	634		H00L6D32Z5UY0000
440.5	11:34:34		XLON	86		H00L8P32Z5UY0000
441.6	11:35:50		XLON	85		H00LAX32Z5UY0000
441.8	11:40:37		XLON	85		H00LNX32Z5UY0000
441.8	11:40:37		XLON	597		H00LNY32Z5UY0000
441.8	11:40:37		XLON	552		H00LNZ32Z5UY0000
441.7	11:40:52		XLON	88		H00LOK32Z5UY0000
441.7	11:41:31		XLON	322		H00LPN32Z5UY0000
442.5	11:43:23		XLON	85		H00LTP32Z5UY0000
442.5	11:43:23		XLON	253		H00LTR32Z5UY0000
442.5	11:43:23		XLON	950		H00LTQ32Z5UY0000
442.5	11:45:31		XLON	96		H00LYE32Z5UY0000
442.4	11:47:10		XLON	88		H00M0B32Z5UY0000
442.2	11:47:18		XLON	950		H00M0H32Z5UY0000
442.1	11:47:18		XLON	393		H00M0I32Z5UY0000
442.1	11:47:18		XLON	507		H00M0J32Z5UY0000
441.6	11:47:57		XLON	850		H00M2I32Z5UY0000
441.6	11:47:57		XLON	764		H00M2J32Z5UY0000
441.6	11:47:57		XLON	96		H00M2K32Z5UY0000
441.4	11:48:15		XLON	84		H00M3E32Z5UY0000
441.7	11:48:39		XLON	474		H00M7732Z5UY0000
441.6	11:48:52		XLON	19		H00M7Z32Z5UY0000
441.7	11:49:01		XLON	179		H00M8A32Z5UY0000
441.5	11:49:01		XLON	90		H00M8932Z5UY0000
441.6	11:49:08		XLON	358		H00M8Z32Z5UY0000
441.6	11:49:08		XLON	71		H00M9032Z5UY0000
441.4	11:49:18		XLON	98		H00M9132Z5UY0000
441.5	11:49:36		XLON	272		H00MA932Z5UY0000
441.3	11:49:46		XLON	95		H00MBN32Z5UY0000
441.5	11:49:58		XLON	182		H00MBY32Z5UY0000
441.4	11:50:10		XLON	82		H00MCO32Z5UY0000
441.4	11:50:17		XLON	1386		H00MCP32Z5UY0000
441.3	11:51:01		XLON	330		H00MDF32Z5UY0000
441.3	11:51:01		XLON	1032		H00MDE32Z5UY0000
441.1	11:51:43		XLON	81		H00MEX32Z5UY0000
441.1	11:51:45		XLON	174		H00MEY32Z5UY0000
440.9	11:52:16		XLON	197		H00MH032Z5UY0000
440.9	11:52:16		XLON	349		H00MH132Z5UY0000
440.8	11:52:32		XLON	89		H00MHE32Z5UY0000
440.6	11:52:48		XLON	99		H00MHN32Z5UY0000
440.6	11:53:15		XLON	800		H00MIE32Z5UY0000
440.6	11:53:15		XLON	764		H00MIF32Z5UY0000
440.6	11:53:15		XLON	748		H00MIG32Z5UY0000
440.5	11:53:20		XLON	681		H00MIL32Z5UY0000
440.3	11:53:32		XLON	634		H00MIS32Z5UY0000
440.3	11:53:32		XLON	82		H00MIR32Z5UY0000
440.1	11:53:41		XLON	407		H00MIZ32Z5UY0000
440.0	11:54:13		XLON	95		H00MM132Z5UY0000
440.1	11:57:36		XLON	748		H00MUI32Z5UY0000
440.1	11:57:36		XLON	764		H00MUH32Z5UY0000
440.1	11:57:36		XLON	748		H00MUE32Z5UY0000
440.1	11:57:36		XLON	304		H00MUF32Z5UY0000
440.1	11:57:36		XLON	81		H00MUD32Z5UY0000
440.1	11:57:36		XLON	136		H00MUJ32Z5UY0000
440.1	11:57:36		XLON	282		H00MUG32Z5UY0000
439.7	11:58:39		XLON	89		H00MZ232Z5UY0000
440.3	12:01:33		XLON	94		H00N6P32Z5UY0000
440.3	12:01:33		XLON	253		H00N6Q32Z5UY0000
440.2	12:01:38		XLON	263		H00N6R32Z5UY0000
440.3	12:02:19		XLON	437		H00N7R32Z5UY0000
440.1	12:05:51		XLON	748		H00NDW32Z5UY0000
440.1	12:05:51		XLON	505		H00NDX32Z5UY0000
440.3	12:10:07		XLON	279		H00NNU32Z5UY0000
440.0	12:10:22		XLON	81		H00NO232Z5UY0000
441.1	12:16:05		XLON	135		H00O7F32Z5UY0000
441.1	12:17:05		XLON	556		H00OAZ32Z5UY0000
441.1	12:17:05		XLON	11		H00OAY32Z5UY0000
440.8	12:17:40		XLON	93		H00OBZ32Z5UY0000
440.8	12:17:40		XLON	558		H00OC032Z5UY0000
441.5	12:22:03		XLON	748		H00OPJ32Z5UY0000
441.5	12:22:03		XLON	358		H00OPK32Z5UY0000
441.5	12:22:03		XLON	100		H00OPI32Z5UY0000
441.1	12:22:51		XLON	608		H00ORK32Z5UY0000
441.0	12:22:51		XLON	443		H00ORJ32Z5UY0000
441.0	12:22:51		XLON	321		H00ORL32Z5UY0000
441.3	12:22:51		XLON	97		H00ORI32Z5UY0000
440.7	12:23:28		XLON	88		H00OSC32Z5UY0000
440.6	12:23:46		XLON	96		H00OTA32Z5UY0000
440.5	12:23:57		XLON	81		H00OTJ32Z5UY0000
440.5	12:24:19		XLON	950		H00OTU32Z5UY0000
440.3	12:24:21		XLON	97		H00OTW32Z5UY0000
440.2	12:24:36		XLON	86		H00OVW32Z5UY0000
440.2	12:24:41		XLON	330		H00OVX32Z5UY0000
440.5	12:25:24		XLON	84		H00OYZ32Z5UY0000
440.4	12:25:38		XLON	262		H00OZ132Z5UY0000
440.4	12:25:38		XLON	600		H00OZ032Z5UY0000
440.6	12:25:58		XLON	914		H00OZA32Z5UY0000
440.9	12:26:05		XLON	764		H00OZE32Z5UY0000
440.9	12:26:05		XLON	664		H00OZC32Z5UY0000
440.9	12:26:05		XLON	311		H00OZD32Z5UY0000
440.9	12:26:05		XLON	1018		H00OZB32Z5UY0000
441.0	12:26:08		XLON	650		H00OZG32Z5UY0000
441.0	12:26:08		XLON	318		H00OZF32Z5UY0000
441.0	12:26:08		XLON	764		H00OZH32Z5UY0000
440.9	12:26:23		XLON	748		H00OZL32Z5UY0000
440.9	12:26:23		XLON	282		H00OZM32Z5UY0000
440.7	12:26:32		XLON	563		H00OZP32Z5UY0000
440.7	12:26:32		XLON	586		H00OZQ32Z5UY0000
440.7	12:26:38		XLON	370		H00OZR32Z5UY0000
440.6	12:26:41		XLON	94		H00OZS32Z5UY0000
440.6	12:26:41		XLON	544		H00OZV32Z5UY0000
440.6	12:26:41		XLON	1034		H00OZT32Z5UY0000
440.6	12:26:41		XLON	158		H00OZU32Z5UY0000
440.3	12:27:06		XLON	750		H00P0B32Z5UY0000
440.3	12:27:06		XLON	290		H00P0D32Z5UY0000
440.3	12:27:06		XLON	368		H00P0C32Z5UY0000
440.2	12:27:11		XLON	206		H00P1F32Z5UY0000
440.4	12:27:17		XLON	689		H00P1M32Z5UY0000
440.4	12:27:25		XLON	182		H00P2A32Z5UY0000
440.4	12:28:12		XLON	95		H00P5B32Z5UY0000
441.5	12:29:56		XLON	38		H00PB532Z5UY0000
441.2	12:30:50		XLON	89		H00PGG32Z5UY0000
441.3	12:30:55		XLON	449		H00PGH32Z5UY0000
441.3	12:31:16		XLON	432		H00PJF32Z5UY0000
441.3	12:31:16		XLON	764		H00PJD32Z5UY0000
441.3	12:31:16		XLON	763		H00PJE32Z5UY0000
441.0	12:31:18		XLON	84		H00PJJ32Z5UY0000
441.5	12:35:53		XLON	788		H00Q2D32Z5UY0000
441.6	12:38:13		XLON	82		H00QCM32Z5UY0000
441.6	12:38:25		XLON	629		H00QCZ32Z5UY0000
441.6	12:38:43		XLON	379		H00QDE32Z5UY0000
441.3	12:39:30		XLON	86		H00QJP32Z5UY0000
441.2	12:40:46		XLON	87		H00QPK32Z5UY0000
441.2	12:40:46		XLON	345		H00QPL32Z5UY0000
441.1	12:42:08		XLON	268		H00QTJ32Z5UY0000
440.4	12:42:59		XLON	89		H00QW032Z5UY0000
440.1	12:43:32		XLON	97		H00R0W32Z5UY0000
440.1	12:43:38		XLON	590		H00R0Y32Z5UY0000
440.1	12:43:38		XLON	895		H00R0X32Z5UY0000
439.6	12:45:08		XLON	370		H00R2Y32Z5UY0000
439.6	12:46:00		XLON	82		H00R4Q32Z5UY0000
439.6	12:46:00		XLON	569		H00R4R32Z5UY0000
440.1	12:48:37		XLON	280		H00R9A32Z5UY0000
440.0	12:49:08		XLON	438		H00RBT32Z5UY0000
440.0	12:49:08		XLON	90		H00RBS32Z5UY0000
440.0	12:49:42		XLON	235		H00RBW32Z5UY0000
440.2	12:53:21		XLON	27		H00RKO32Z5UY0000
440.2	12:53:21		XLON	42		H00RKP32Z5UY0000
440.3	12:55:42		XLON	232		H00RPQ32Z5UY0000
440.3	12:56:24		XLON	348		H00RT332Z5UY0000
440.2	12:57:10		XLON	91		H00RX132Z5UY0000
440.5	12:58:32		XLON	82		H00S2232Z5UY0000
440.4	12:59:06		XLON	94		H00S2X32Z5UY0000
440.1	12:59:09		XLON	89		H00S2Z32Z5UY0000
440.1	12:59:09		XLON	664		H00S2Y32Z5UY0000
439.8	12:59:11		XLON	351		H00S3032Z5UY0000
440.0	12:59:31		XLON	764		H00S3N32Z5UY0000
440.0	12:59:31		XLON	72		H00S3O32Z5UY0000
439.8	13:00:16		XLON	83		H00S6U32Z5UY0000
439.8	13:00:17		XLON	295		H00S6W32Z5UY0000
441.5	13:03:06		XLON	950		H00SL832Z5UY0000
441.5	13:04:09		XLON	96		H00SMX32Z5UY0000
441.4	13:04:51		XLON	86		H00SPI32Z5UY0000
442.0	13:07:07		XLON	84		H00SW332Z5UY0000
442.2	13:07:42		XLON	620		H00T1G32Z5UY0000
442.2	13:07:42		XLON	64		H00T1I32Z5UY0000
442.2	13:07:42		XLON	342		H00T1F32Z5UY0000
442.2	13:07:42		XLON	594		H00T1H32Z5UY0000
442.0	13:07:51		XLON	274		H00T1Y32Z5UY0000
441.9	13:07:51		XLON	94		H00T1X32Z5UY0000
442.0	13:07:52		XLON	386		H00T1Z32Z5UY0000
441.8	13:08:34		XLON	68		H00T4M32Z5UY0000
441.8	13:08:45		XLON	99		H00T4W32Z5UY0000
441.7	13:11:17		XLON	80		H00TIN32Z5UY0000
441.7	13:11:17		XLON	367		H00TIO32Z5UY0000
441.5	13:13:43		XLON	96		H00TQG32Z5UY0000
441.5	13:13:44		XLON	750		H00TQI32Z5UY0000
441.5	13:13:50		XLON	265		H00TRZ32Z5UY0000
441.5	13:16:54		XLON	84		H00V0632Z5UY0000
441.5	13:16:54		XLON	252		H00V0732Z5UY0000
441.6	13:18:50		XLON	248		H00V3R32Z5UY0000
441.6	13:20:00		XLON	48		H00V9732Z5UY0000
441.6	13:20:00		XLON	37		H00V9632Z5UY0000
441.4	13:22:02		XLON	898		H00VI632Z5UY0000
441.5	13:22:02		XLON	139		H00VI732Z5UY0000
441.4	13:22:02		XLON	919		H00VI532Z5UY0000
441.4	13:22:02		XLON	197		H00VI832Z5UY0000
441.8	13:24:47		XLON	511		H00VRH32Z5UY0000
441.5	13:26:03		XLON	93		H00VUG32Z5UY0000
441.5	13:26:03		XLON	280		H00VUH32Z5UY0000
441.5	13:26:03		XLON	992		H00VUI32Z5UY0000
441.7	13:26:38		XLON	137		H00VW432Z5UY0000
441.2	13:29:50		XLON	409		H00U3932Z5UY0000
440.9	13:31:09		XLON	84		H00UCH32Z5UY0000
441.1	13:32:16		XLON	522		H00UH732Z5UY0000
441.2	13:33:52		XLON	82		H00UPG32Z5UY0000
441.1	13:34:17		XLON	80		H00UQI32Z5UY0000
441.0	13:34:25		XLON	159		H00URR32Z5UY0000
441.1	13:34:30		XLON	552		H00US132Z5UY0000
440.9	13:34:40		XLON	85		H00USV32Z5UY0000
441.1	13:35:31		XLON	89		H00UVF32Z5UY0000
441.0	13:35:36		XLON	698		H00UVG32Z5UY0000
440.7	13:36:26		XLON	91		H00UWN32Z5UY0000
440.7	13:37:43		XLON	100		H00UYY32Z5UY0000
440.7	13:37:45		XLON	175		H00UZ932Z5UY0000
440.2	13:38:41		XLON	482		H00W1M32Z5UY0000
440.4	13:41:30		XLON	529		H00W8K32Z5UY0000
440.5	13:46:10		XLON	96		H00X6S32Z5UY0000
440.5	13:46:10		XLON	175		H00X6T32Z5UY0000
440.4	13:46:10		XLON	146		H00X6V32Z5UY0000
439.7	13:47:18		XLON	395		H00XG032Z5UY0000
439.9	13:50:12		XLON	181		H00XPX32Z5UY0000
440.0	13:51:08		XLON	91		H00XTP32Z5UY0000
440.2	13:54:03		XLON	278		H00YA532Z5UY0000
440.2	13:54:03		XLON	486		H00YAL32Z5UY0000
440.2	13:54:03		XLON	525		H00YAM32Z5UY0000
440.0	13:56:09		XLON	100		H00YIH32Z5UY0000
440.0	13:56:10		XLON	20		H00YII32Z5UY0000
439.9	13:56:15		XLON	267		H00YIJ32Z5UY0000
439.4	13:58:18		XLON	84		H00YOL32Z5UY0000
439.4	13:58:18		XLON	273		H00YOM32Z5UY0000
439.4	13:58:19		XLON	144		H00YON32Z5UY0000
438.7	13:59:52		XLON	91		H00YSH32Z5UY0000
439.4	14:02:45		XLON	726		H00Z8732Z5UY0000
439.3	14:02:46		XLON	404		H00Z8832Z5UY0000
439.3	14:02:48		XLON	321		H00Z8932Z5UY0000
439.9	14:03:46		XLON	358		H00ZPH32Z5UY0000
439.9	14:03:46		XLON	384		H00ZPG32Z5UY0000
439.9	14:03:51		XLON	600		H00ZPI32Z5UY0000
439.7	14:04:12		XLON	83		H00ZQT32Z5UY0000
439.6	14:06:32		XLON	85		H010CX32Z5UY0000
439.6	14:06:32		XLON	760		H010D332Z5UY0000
439.4	14:06:33		XLON	754		H010D432Z5UY0000
439.4	14:07:44		XLON	89		H010JZ32Z5UY0000
439.7	14:07:52		XLON	361		H010K132Z5UY0000
439.7	14:07:52		XLON	487		H010K232Z5UY0000
439.6	14:07:52		XLON	495		H010K032Z5UY0000
439.7	14:08:55		XLON	281		H010MR32Z5UY0000
439.5	14:09:06		XLON	97		H010MU32Z5UY0000
439.5	14:09:06		XLON	299		H010NB32Z5UY0000
439.6	14:09:22		XLON	151		H010NP32Z5UY0000
439.6	14:11:53		XLON	190		H010Y732Z5UY0000
439.4	14:11:58		XLON	93		H010Y832Z5UY0000
439.8	14:12:42		XLON	422		H0110Y32Z5UY0000
439.6	14:13:59		XLON	210		H0116E32Z5UY0000
439.6	14:13:59		XLON	91		H0116D32Z5UY0000
439.4	14:14:20		XLON	358		H0117032Z5UY0000
439.7	14:14:56		XLON	94		H0118H32Z5UY0000
439.8	14:15:58		XLON	764		H011E832Z5UY0000
439.6	14:16:13		XLON	501		H011EZ32Z5UY0000
439.6	14:16:13		XLON	200		H011EY32Z5UY0000
439.6	14:16:13		XLON	397		H011EX32Z5UY0000
439.6	14:16:13		XLON	87		H011EW32Z5UY0000
439.5	14:16:14		XLON	234		H011F032Z5UY0000
439.1	14:16:20		XLON	197		H011FA32Z5UY0000
439.3	14:17:08		XLON	85		H011J432Z5UY0000
439.3	14:17:26		XLON	183		H011N432Z5UY0000
439.3	14:17:26		XLON	763		H011N532Z5UY0000
439.3	14:17:26		XLON	365		H011N632Z5UY0000
439.2	14:18:00		XLON	98		H011UD32Z5UY0000
439.2	14:18:10		XLON	763		H011XN32Z5UY0000
439.2	14:18:10		XLON	194		H011XO32Z5UY0000
439.2	14:18:10		XLON	148		H011XP32Z5UY0000
439.1	14:19:09		XLON	219		H0122B32Z5UY0000
439.1	14:19:09		XLON	158		H0122C32Z5UY0000
439.0	14:19:19		XLON	146		H0122L32Z5UY0000
439.0	14:19:19		XLON	23		H0122I32Z5UY0000
439.0	14:19:19		XLON	215		H0122J32Z5UY0000
439.0	14:19:19		XLON	676		H0122K32Z5UY0000
439.3	14:20:05		XLON	256		H0124W32Z5UY0000
439.3	14:20:05		XLON	164		H0124X32Z5UY0000
439.4	14:23:12		XLON	100		H012DD32Z5UY0000
439.4	14:23:12		XLON	250		H012DE32Z5UY0000
439.5	14:25:16		XLON	80		H012ID32Z5UY0000
439.3	14:25:56		XLON	88		H012N732Z5UY0000
439.3	14:25:56		XLON	712		H012N832Z5UY0000
439.3	14:26:58		XLON	90		H012QN32Z5UY0000
439.2	14:27:05		XLON	950		H012R832Z5UY0000
439.2	14:27:05		XLON	462		H012R932Z5UY0000
439.0	14:27:29		XLON	475		H012SF32Z5UY0000
438.9	14:29:42		XLON	96		H012Z732Z5UY0000
438.9	14:29:42		XLON	806		H012Z832Z5UY0000
438.6	14:30:04		XLON	196		H013GJ32Z5UY0000
438.6	14:30:04		XLON	764		H013GI32Z5UY0000
438.2	14:30:15		XLON	174		H013JB32Z5UY0000
438.2	14:30:15		XLON	21		H013JA32Z5UY0000
438.6	14:31:34		XLON	816		H013Z732Z5UY0000
438.5	14:31:39		XLON	2254		H013ZW32Z5UY0000
438.5	14:31:39		XLON	669		H013ZX32Z5UY0000
438.4	14:32:05		XLON	284		H0143Q32Z5UY0000
438.4	14:32:05		XLON	82		H0143P32Z5UY0000
438.5	14:32:05		XLON	680		H0143O32Z5UY0000
438.5	14:32:05		XLON	764		H0143N32Z5UY0000
438.5	14:32:05		XLON	287		H0143M32Z5UY0000
438.5	14:32:16		XLON	1160		H0144A32Z5UY0000
438.5	14:32:21		XLON	12		H0144F32Z5UY0000
438.4	14:32:22		XLON	210		H0145H32Z5UY0000
438.4	14:32:22		XLON	950		H0145G32Z5UY0000
438.3	14:32:23		XLON	93		H0145K32Z5UY0000
438.1	14:32:46		XLON	702		H0148F32Z5UY0000
438.1	14:32:46		XLON	192		H0148I32Z5UY0000
438.1	14:32:46		XLON	48		H0148J32Z5UY0000
438.1	14:32:46		XLON	763		H0148E32Z5UY0000
438.1	14:32:46		XLON	764		H0148D32Z5UY0000
438.1	14:32:46		XLON	186		H0148C32Z5UY0000
438.1	14:32:46		XLON	91		H0148H32Z5UY0000
438.1	14:32:46		XLON	763		H0148G32Z5UY0000
438.5	14:33:39		XLON	764		H014BB32Z5UY0000
438.4	14:33:39		XLON	616		H014BA32Z5UY0000
438.5	14:33:39		XLON	253		H014BC32Z5UY0000
438.5	14:33:39		XLON	81		H014BF32Z5UY0000
438.5	14:33:39		XLON	763		H014BE32Z5UY0000
438.5	14:33:39		XLON	1007		H014BD32Z5UY0000
438.6	14:34:38		XLON	594		H014FB32Z5UY0000
438.6	14:34:38		XLON	291		H014FC32Z5UY0000
438.6	14:34:38		XLON	803		H014F932Z5UY0000
438.6	14:34:38		XLON	594		H014FA32Z5UY0000
438.6	14:34:40		XLON	1721		H014FG32Z5UY0000
438.6	14:34:40		XLON	763		H014FF32Z5UY0000
438.6	14:34:40		XLON	764		H014FE32Z5UY0000
438.5	14:35:07		XLON	329		H014GO32Z5UY0000
438.4	14:35:07		XLON	99		H014GP32Z5UY0000
438.4	14:35:20		XLON	3		H014HL32Z5UY0000
438.4	14:35:20		XLON	367		H014HM32Z5UY0000
438.5	14:36:56		XLON	293		H014O032Z5UY0000
438.5	14:36:56		XLON	283		H014O132Z5UY0000
438.5	14:36:56		XLON	852		H014NZ32Z5UY0000
438.5	14:36:56		XLON	20		H014NX32Z5UY0000
438.5	14:36:56		XLON	743		H014NY32Z5UY0000
438.3	14:37:04		XLON	638		H014OE32Z5UY0000
438.3	14:37:04		XLON	80		H014OD32Z5UY0000
438.3	14:37:10		XLON	247		H014PG32Z5UY0000
438.3	14:37:10		XLON	147		H014PH32Z5UY0000
438.1	14:37:14		XLON	224		H014PN32Z5UY0000
438.1	14:37:14		XLON	239		H014PM32Z5UY0000
438.3	14:37:55		XLON	211		H014R832Z5UY0000
438.3	14:37:55		XLON	764		H014R932Z5UY0000
438.3	14:37:55		XLON	127		H014RA32Z5UY0000
438.2	14:38:57		XLON	192		H014VB32Z5UY0000
438.5	14:39:48		XLON	265		H0150A32Z5UY0000
438.5	14:39:48		XLON	548		H0150832Z5UY0000
438.5	14:39:48		XLON	240		H0150932Z5UY0000
438.6	14:40:07		XLON	270		H0154332Z5UY0000
438.6	14:40:07		XLON	800		H0154132Z5UY0000
438.6	14:40:07		XLON	763		H0154232Z5UY0000
438.6	14:40:25		XLON	294		H0157Y32Z5UY0000
438.6	14:40:25		XLON	294		H0157X32Z5UY0000
438.5	14:40:32		XLON	764		H0159332Z5UY0000
438.5	14:40:32		XLON	21		H0159232Z5UY0000
438.6	14:41:06		XLON	8		H015AU32Z5UY0000
438.6	14:41:09		XLON	763		H015B132Z5UY0000
438.6	14:41:09		XLON	764		H015B232Z5UY0000
438.6	14:41:09		XLON	866		H015B032Z5UY0000
438.6	14:41:13		XLON	764		H015BJ32Z5UY0000
438.6	14:41:13		XLON	560		H015BK32Z5UY0000
439.0	14:41:57		XLON	94		H015IJ32Z5UY0000
439.1	14:41:57		XLON	709		H015IK32Z5UY0000
439.1	14:41:57		XLON	764		H015IL32Z5UY0000
439.1	14:41:57		XLON	265		H015IM32Z5UY0000
439.1	14:41:57		XLON	741		H015IO32Z5UY0000
439.1	14:41:57		XLON	265		H015IP32Z5UY0000
439.1	14:41:57		XLON	31		H015IN32Z5UY0000
438.4	14:43:16		XLON	477		H015SM32Z5UY0000
438.2	14:43:56		XLON	54		H015W832Z5UY0000
438.2	14:43:56		XLON	331		H015W932Z5UY0000
438.3	14:43:58		XLON	383		H015WA32Z5UY0000
438.5	14:45:20		XLON	136		H0169N32Z5UY0000
438.5	14:45:28		XLON	257		H0169W32Z5UY0000
438.3	14:45:58		XLON	99		H016DB32Z5UY0000
438.4	14:46:09		XLON	531		H016F032Z5UY0000
438.4	14:46:09		XLON	306		H016EZ32Z5UY0000
438.4	14:49:19		XLON	452		H0170732Z5UY0000
438.6	14:49:19		XLON	290		H0170632Z5UY0000
438.6	14:49:19		XLON	950		H0170532Z5UY0000
438.6	14:49:19		XLON	92		H0170432Z5UY0000
438.4	14:49:46		XLON	255		H0173132Z5UY0000
438.3	14:50:02		XLON	240		H0175M32Z5UY0000
438.3	14:50:02		XLON	196		H0175L32Z5UY0000
438.2	14:50:02		XLON	89		H0175K32Z5UY0000
438.6	14:51:16		XLON	91		H017FH32Z5UY0000
438.9	14:53:55		XLON	1450		H0182D32Z5UY0000
438.9	14:53:55		XLON	80		H0182C32Z5UY0000
439.0	14:53:59		XLON	764		H0182F32Z5UY0000
439.0	14:53:59		XLON	761		H0182G32Z5UY0000
439.0	14:53:59		XLON	918		H0182E32Z5UY0000
438.9	14:54:31		XLON	540		H0186032Z5UY0000
439.0	14:55:20		XLON	89		H018BP32Z5UY0000
439.0	14:55:20		XLON	950		H018BQ32Z5UY0000
438.8	14:56:52		XLON	58		H018J232Z5UY0000
438.5	14:57:31		XLON	354		H018N732Z5UY0000
438.6	14:57:31		XLON	90		H018N532Z5UY0000
438.7	14:57:31		XLON	268		H018N632Z5UY0000
438.7	14:58:21		XLON	1547		H018T532Z5UY0000
438.6	14:58:21		XLON	763		H018T432Z5UY0000
438.7	14:58:21		XLON	23		H018T632Z5UY0000
438.7	14:59:22		XLON	4		H018Z432Z5UY0000
438.6	15:00:19		XLON	57		H0193O32Z5UY0000
438.6	15:00:19		XLON	383		H0193R32Z5UY0000
438.6	15:00:19		XLON	764		H0193S32Z5UY0000
438.6	15:02:01		XLON	86		H019FO32Z5UY0000
438.7	15:03:40		XLON	259		H019ME32Z5UY0000
438.7	15:03:40		XLON	220		H019MD32Z5UY0000
438.8	15:05:50		XLON	21		H019X832Z5UY0000
438.8	15:05:50		XLON	60		H019X732Z5UY0000
438.7	15:05:53		XLON	384		H019XB32Z5UY0000
438.6	15:06:51		XLON	94		H01A0N32Z5UY0000
438.5	15:06:58		XLON	763		H01A0P32Z5UY0000
438.5	15:06:58		XLON	492		H01A0Q32Z5UY0000
438.5	15:06:58		XLON	950		H01A0O32Z5UY0000
438.3	15:07:16		XLON	139		H01A3I32Z5UY0000
438.3	15:07:37		XLON	183		H01A4732Z5UY0000
438.0	15:09:21		XLON	259		H01AEJ32Z5UY0000
437.9	15:09:21		XLON	84		H01AEI32Z5UY0000
437.9	15:09:46		XLON	48		H01AFR32Z5UY0000
437.9	15:09:46		XLON	142		H01AFS32Z5UY0000
437.6	15:10:03		XLON	146		H01AH932Z5UY0000
437.4	15:10:08		XLON	13		H01AHA32Z5UY0000
437.4	15:10:12		XLON	3		H01AHL32Z5UY0000
437.4	15:10:13		XLON	186		H01AHM32Z5UY0000
437.2	15:10:58		XLON	382		H01AK932Z5UY0000
436.7	15:12:02		XLON	482		H01AO132Z5UY0000
436.0	15:15:00		XLON	7		H01B2O32Z5UY0000
436.0	15:15:00		XLON	764		H01B2N32Z5UY0000
436.1	15:15:00		XLON	94		H01B2M32Z5UY0000
435.8	15:16:17		XLON	96		H01B9O32Z5UY0000
435.8	15:16:22		XLON	437		H01B9W32Z5UY0000
435.8	15:16:35		XLON	410		H01BB432Z5UY0000
436.3	15:19:11		XLON	359		H01BMQ32Z5UY0000
436.4	15:19:11		XLON	91		H01BMP32Z5UY0000
436.3	15:19:11		XLON	763		H01BMS32Z5UY0000
436.3	15:19:11		XLON	219		H01BMV32Z5UY0000
436.3	15:19:11		XLON	888		H01BMT32Z5UY0000
436.3	15:19:11		XLON	764		H01BMR32Z5UY0000
436.4	15:19:36		XLON	1134		H01BR432Z5UY0000
436.3	15:19:37		XLON	1000		H01BR532Z5UY0000
436.4	15:19:37		XLON	297		H01BR832Z5UY0000
436.4	15:19:37		XLON	763		H01BR732Z5UY0000
436.4	15:19:37		XLON	197		H01BR632Z5UY0000
436.2	15:19:40		XLON	628		H01BS532Z5UY0000
436.2	15:19:40		XLON	1289		H01BS432Z5UY0000
436.2	15:19:40		XLON	800		H01BS332Z5UY0000
436.1	15:20:27		XLON	220		H01BU532Z5UY0000
435.6	15:20:31		XLON	183		H01BU632Z5UY0000
435.3	15:21:02		XLON	100		H01BY632Z5UY0000
435.4	15:21:02		XLON	1048		H01BY732Z5UY0000
435.4	15:21:19		XLON	358		H01BZK32Z5UY0000
435.2	15:21:29		XLON	80		H01C0T32Z5UY0000
435.2	15:21:29		XLON	764		H01C0Z32Z5UY0000
435.2	15:21:29		XLON	361		H01C1032Z5UY0000
434.8	15:22:18		XLON	763		H01C7232Z5UY0000
434.8	15:22:18		XLON	53		H01C7432Z5UY0000
434.8	15:22:18		XLON	764		H01C7132Z5UY0000
434.8	15:22:18		XLON	764		H01C7332Z5UY0000
434.6	15:22:19		XLON	87		H01C7532Z5UY0000
434.7	15:22:46		XLON	605		H01C8232Z5UY0000
434.6	15:22:57		XLON	90		H01C9732Z5UY0000
435.0	15:23:03		XLON	46		H01C9E32Z5UY0000
435.0	15:23:03		XLON	764		H01C9F32Z5UY0000
435.0	15:23:03		XLON	763		H01C9G32Z5UY0000
435.0	15:23:08		XLON	763		H01C9K32Z5UY0000
435.0	15:23:08		XLON	233		H01C9L32Z5UY0000
435.1	15:23:34		XLON	816		H01CCC32Z5UY0000
435.4	15:24:41		XLON	82		H01CNG32Z5UY0000
435.2	15:24:51		XLON	82		H01CO532Z5UY0000
435.5	15:25:19		XLON	764		H01CRP32Z5UY0000
435.4	15:25:19		XLON	88		H01CRM32Z5UY0000
435.4	15:25:19		XLON	2068		H01CRN32Z5UY0000
435.5	15:25:19		XLON	763		H01CRO32Z5UY0000
435.5	15:25:22		XLON	2614		H01CRQ32Z5UY0000
435.2	15:25:33		XLON	92		H01CS732Z5UY0000
435.2	15:25:33		XLON	461		H01CS832Z5UY0000
434.9	15:25:59		XLON	97		H01CTY32Z5UY0000
434.8	15:26:13		XLON	90		H01CVK32Z5UY0000
434.8	15:26:16		XLON	114		H01CU232Z5UY0000
434.8	15:26:16		XLON	763		H01CU132Z5UY0000
434.8	15:26:16		XLON	899		H01CVZ32Z5UY0000
434.8	15:26:16		XLON	764		H01CU032Z5UY0000
434.8	15:26:23		XLON	30		H01CUN32Z5UY0000
435.1	15:27:42		XLON	91		H01D2432Z5UY0000
435.0	15:27:48		XLON	742		H01D2A32Z5UY0000
435.0	15:27:48		XLON	763		H01D2932Z5UY0000
434.4	15:28:38		XLON	232		H01D3Z32Z5UY0000
434.1	15:29:26		XLON	57		H01D6C32Z5UY0000
434.0	15:29:26		XLON	763		H01D6D32Z5UY0000
434.0	15:29:26		XLON	754		H01D6E32Z5UY0000
434.0	15:29:32		XLON	880		H01D6G32Z5UY0000
433.9	15:29:32		XLON	283		H01D6F32Z5UY0000
434.0	15:29:34		XLON	2091		H01D6R32Z5UY0000
434.0	15:29:34		XLON	511		H01D6S32Z5UY0000
433.7	15:30:35		XLON	92		H01DDF32Z5UY0000
433.5	15:30:35		XLON	763		H01DDG32Z5UY0000
433.6	15:30:35		XLON	5099		H01DDH32Z5UY0000
433.6	15:30:35		XLON	763		H01DDI32Z5UY0000
433.6	15:30:35		XLON	764		H01DDJ32Z5UY0000
433.6	15:30:35		XLON	472		H01DDK32Z5UY0000
433.6	15:30:35		XLON	763		H01DDM32Z5UY0000
433.6	15:30:35		XLON	2151		H01DDN32Z5UY0000
433.6	15:30:35		XLON	764		H01DDL32Z5UY0000
433.7	15:30:46		XLON	336		H01DEC32Z5UY0000
433.5	15:31:08		XLON	277		H01DGR32Z5UY0000
433.4	15:31:08		XLON	87		H01DGS32Z5UY0000
434.7	15:32:04		XLON	316		H01DLN32Z5UY0000
434.8	15:32:05		XLON	986		H01DLO32Z5UY0000
434.6	15:32:05		XLON	281		H01DLT32Z5UY0000
434.6	15:32:05		XLON	763		H01DLS32Z5UY0000
434.6	15:32:05		XLON	733		H01DLR32Z5UY0000
434.8	15:32:05		XLON	850		H01DLQ32Z5UY0000
434.8	15:32:05		XLON	764		H01DLP32Z5UY0000
434.4	15:32:08		XLON	330		H01DM632Z5UY0000
434.4	15:32:08		XLON	961		H01DM532Z5UY0000
434.4	15:32:13		XLON	517		H01DMC32Z5UY0000
434.4	15:32:13		XLON	23		H01DMB32Z5UY0000
434.2	15:32:39		XLON	83		H01DNV32Z5UY0000
434.3	15:32:39		XLON	764		H01DNU32Z5UY0000
434.3	15:32:39		XLON	790		H01DNW32Z5UY0000
434.1	15:32:59		XLON	516		H01DRG32Z5UY0000
434.0	15:33:02		XLON	835		H01DRI32Z5UY0000
433.9	15:33:10		XLON	1020		H01DSL32Z5UY0000
433.9	15:33:10		XLON	97		H01DSK32Z5UY0000
433.9	15:33:16		XLON	755		H01DTJ32Z5UY0000
434.0	15:33:24		XLON	1105		H01DTX32Z5UY0000
434.1	15:33:55		XLON	86		H01E3632Z5UY0000
434.1	15:33:56		XLON	2205		H01E3732Z5UY0000
434.1	15:34:03		XLON	515		H01E5H32Z5UY0000
433.9	15:34:17		XLON	91		H01E5U32Z5UY0000
433.8	15:34:17		XLON	387		H01E5W32Z5UY0000
433.8	15:34:21		XLON	173		H01E6132Z5UY0000
434.1	15:36:31		XLON	82		H01EGX32Z5UY0000
434.1	15:36:31		XLON	739		H01EGY32Z5UY0000
434.9	15:37:20		XLON	91		H01EKO32Z5UY0000
434.9	15:37:30		XLON	764		H01ELS32Z5UY0000
434.9	15:37:30		XLON	36		H01ELV32Z5UY0000
434.9	15:37:30		XLON	763		H01ELT32Z5UY0000
434.9	15:37:30		XLON	89		H01ELR32Z5UY0000
435.0	15:39:11		XLON	97		H01ETO32Z5UY0000
435.1	15:39:24		XLON	86		H01EU632Z5UY0000
434.8	15:39:25		XLON	348		H01EU832Z5UY0000
434.8	15:39:25		XLON	923		H01EU732Z5UY0000
434.6	15:40:48		XLON	93		H01F4632Z5UY0000
434.5	15:40:48		XLON	273		H01F4732Z5UY0000
433.6	15:41:38		XLON	437		H01FAX32Z5UY0000
433.3	15:41:43		XLON	20		H01FAZ32Z5UY0000
433.3	15:41:43		XLON	187		H01FAY32Z5UY0000
433.3	15:42:28		XLON	140		H01FH232Z5UY0000
433.3	15:42:28		XLON	764		H01FH132Z5UY0000
433.6	15:43:42		XLON	95		H01FMP32Z5UY0000
433.6	15:44:03		XLON	95		H01FPV32Z5UY0000
433.6	15:44:12		XLON	199		H01FR332Z5UY0000
433.8	15:44:34		XLON	171		H01FRV32Z5UY0000
434.3	15:45:32		XLON	215		H01FUU32Z5UY0000
434.3	15:45:52		XLON	86		H01G0D32Z5UY0000
434.0	15:46:00		XLON	269		H01G0H32Z5UY0000
434.1	15:46:09		XLON	764		H01G2832Z5UY0000
434.1	15:46:09		XLON	1207		H01G2B32Z5UY0000
434.1	15:46:09		XLON	763		H01G2932Z5UY0000
434.1	15:46:09		XLON	899		H01G2732Z5UY0000
434.1	15:46:09		XLON	763		H01G2A32Z5UY0000
434.1	15:46:09		XLON	764		H01G2C32Z5UY0000
434.1	15:46:10		XLON	764		H01G2E32Z5UY0000
434.1	15:46:10		XLON	278		H01G2F32Z5UY0000
434.1	15:46:10		XLON	2000		H01G2D32Z5UY0000
434.1	15:46:11		XLON	466		H01G2G32Z5UY0000
434.6	15:46:25		XLON	3694		H01G2K32Z5UY0000
434.5	15:46:27		XLON	800		H01G2Y32Z5UY0000
434.6	15:46:28		XLON	764		H01G3032Z5UY0000
434.6	15:46:28		XLON	764		H01G3232Z5UY0000
434.6	15:46:28		XLON	800		H01G2Z32Z5UY0000
434.6	15:46:28		XLON	850		H01G3132Z5UY0000
434.6	15:46:30		XLON	998		H01G3732Z5UY0000
434.6	15:46:32		XLON	547		H01G3K32Z5UY0000
434.7	15:47:21		XLON	1546		H01G7A32Z5UY0000
434.7	15:47:21		XLON	763		H01G7B32Z5UY0000
434.7	15:47:24		XLON	265		H01G7P32Z5UY0000
434.7	15:47:24		XLON	683		H01G7O32Z5UY0000
434.5	15:47:33		XLON	97		H01G7R32Z5UY0000
434.7	15:47:35		XLON	1185		H01G7S32Z5UY0000
435.0	15:47:43		XLON	90		H01G8B32Z5UY0000
435.3	15:47:54		XLON	764		H01GA932Z5UY0000
435.3	15:47:54		XLON	763		H01GA832Z5UY0000
435.3	15:47:54		XLON	850		H01GA732Z5UY0000
435.1	15:48:15		XLON	94		H01GDC32Z5UY0000
435.6	15:49:24		XLON	95		H01GL132Z5UY0000
436.0	15:49:42		XLON	764		H01GM932Z5UY0000
436.0	15:49:42		XLON	172		H01GMA32Z5UY0000
436.0	15:49:42		XLON	97		H01GM832Z5UY0000
436.7	15:52:16		XLON	100		H01H6G32Z5UY0000
437.3	15:52:21		XLON	23		H01H8X32Z5UY0000
437.3	15:52:32		XLON	91		H01H9M32Z5UY0000
437.0	15:52:44		XLON	83		H01HAD32Z5UY0000
436.9	15:52:55		XLON	771		H01HAG32Z5UY0000
436.9	15:53:28		XLON	977		H01HEC32Z5UY0000
436.8	15:53:28		XLON	99		H01HEA32Z5UY0000
436.9	15:53:28		XLON	881		H01HEB32Z5UY0000
436.9	15:53:34		XLON	763		H01HEQ32Z5UY0000
436.9	15:53:34		XLON	304		H01HER32Z5UY0000
436.9	15:53:34		XLON	256		H01HEP32Z5UY0000
436.9	15:53:35		XLON	163		H01HF632Z5UY0000
436.9	15:53:35		XLON	336		H01HF332Z5UY0000
436.9	15:53:35		XLON	1058		H01HF532Z5UY0000
436.9	15:53:35		XLON	658		H01HF232Z5UY0000
436.9	15:53:35		XLON	883		H01HF432Z5UY0000
436.9	15:53:35		XLON	764		H01HF132Z5UY0000
436.8	15:53:35		XLON	977		H01HF032Z5UY0000
436.8	15:56:01		XLON	605		H01HO532Z5UY0000
436.7	15:56:09		XLON	95		H01HOH32Z5UY0000
436.7	15:56:10		XLON	489		H01HOI32Z5UY0000
436.2	15:56:20		XLON	5497		H01HOO32Z5UY0000
436.3	15:56:20		XLON	91		H01HON32Z5UY0000
436.2	15:56:24		XLON	673		H01HPO32Z5UY0000
436.2	15:56:30		XLON	183		H01HQD32Z5UY0000
436.3	15:56:48		XLON	1209		H01HQV32Z5UY0000
436.3	15:56:59		XLON	684		H01HR232Z5UY0000
436.3	15:57:07		XLON	764		H01HRJ32Z5UY0000
436.9	15:57:22		XLON	255		H01HT732Z5UY0000
436.9	15:57:22		XLON	962		H01HT632Z5UY0000
436.9	15:57:22		XLON	764		H01HT532Z5UY0000
436.9	15:57:22		XLON	763		H01HT432Z5UY0000
436.9	15:57:22		XLON	763		H01HT832Z5UY0000
436.9	15:57:22		XLON	11		H01HT932Z5UY0000
436.9	15:57:52		XLON	7		H01HW832Z5UY0000
436.9	15:57:52		XLON	764		H01HW732Z5UY0000
437.0	15:57:55		XLON	1174		H01HWH32Z5UY0000
437.0	15:57:57		XLON	308		H01HWI32Z5UY0000
437.1	15:58:22		XLON	859		H01HZN32Z5UY0000
436.9	15:58:35		XLON	89		H01I0632Z5UY0000
437.0	15:58:42		XLON	763		H01I0932Z5UY0000
437.0	15:58:42		XLON	5		H01I0A32Z5UY0000
436.9	15:58:47		XLON	97		H01I0B32Z5UY0000
436.8	15:58:53		XLON	324		H01I0U32Z5UY0000
436.8	16:01:41		XLON	87		H01IBI32Z5UY0000
437.0	16:01:57		XLON	659		H01IC632Z5UY0000
436.9	16:01:57		XLON	92		H01IC532Z5UY0000
437.0	16:01:57		XLON	238		H01IC832Z5UY0000
437.0	16:01:57		XLON	44		H01IC732Z5UY0000
436.7	16:02:51		XLON	229		H01IF132Z5UY0000
436.7	16:02:51		XLON	869		H01IF032Z5UY0000
436.6	16:04:29		XLON	299		H01ILC32Z5UY0000
436.5	16:04:59		XLON	81		H01IOR32Z5UY0000
436.7	16:06:31		XLON	98		H01IWA32Z5UY0000
436.7	16:06:32		XLON	283		H01IWB32Z5UY0000
436.4	16:06:38		XLON	180		H01IXY32Z5UY0000
436.2	16:07:10		XLON	85		H01IZ732Z5UY0000
436.1	16:07:16		XLON	728		H01IZ932Z5UY0000
436.1	16:07:39		XLON	764		H01J1C32Z5UY0000
436.1	16:07:39		XLON	76		H01J1D32Z5UY0000
436.0	16:07:40		XLON	91		H01J1E32Z5UY0000
435.9	16:08:02		XLON	649		H01J1T32Z5UY0000
435.7	16:08:55		XLON	759		H01J5332Z5UY0000
435.7	16:08:55		XLON	89		H01J5132Z5UY0000
435.7	16:08:55		XLON	1000		H01J5232Z5UY0000
435.6	16:09:29		XLON	762		H01J6532Z5UY0000
435.6	16:09:29		XLON	282		H01J6432Z5UY0000
435.9	16:10:50		XLON	97		H01JBD32Z5UY0000
435.8	16:10:58		XLON	278		H01JBJ32Z5UY0000
435.7	16:11:26		XLON	690		H01JCS32Z5UY0000
435.6	16:11:30		XLON	832		H01JD732Z5UY0000
435.6	16:11:30		XLON	95		H01JD632Z5UY0000
435.6	16:11:37		XLON	764		H01JE432Z5UY0000
435.6	16:11:37		XLON	296		H01JE532Z5UY0000
435.4	16:11:45		XLON	82		H01JG232Z5UY0000
434.8	16:12:49		XLON	86		H01JOM32Z5UY0000
434.8	16:13:03		XLON	1000		H01JON32Z5UY0000
434.8	16:13:06		XLON	232		H01JOW32Z5UY0000
434.8	16:13:06		XLON	763		H01JOX32Z5UY0000
434.7	16:13:06		XLON	97		H01JOY32Z5UY0000
434.8	16:13:06		XLON	271		H01JOU32Z5UY0000
434.7	16:13:19		XLON	870		H01JPM32Z5UY0000
434.7	16:13:19		XLON	83		H01JPL32Z5UY0000
434.6	16:13:40		XLON	763		H01JQS32Z5UY0000
434.7	16:14:19		XLON	81		H01JTC32Z5UY0000
435.0	16:14:26		XLON	305		H01JVH32Z5UY0000
434.9	16:14:30		XLON	93		H01JVI32Z5UY0000
435.0	16:15:07		XLON	87		H01JX632Z5UY0000
434.8	16:15:22		XLON	97		H01JYM32Z5UY0000
434.9	16:15:40		XLON	95		H01K0F32Z5UY0000
434.9	16:16:01		XLON	696		H01K2532Z5UY0000
434.9	16:16:11		XLON	528		H01K3B32Z5UY0000
435.0	16:16:57		XLON	88		H01KDJ32Z5UY0000
435.0	16:17:01		XLON	783		H01KDK32Z5UY0000
435.9	16:17:05		XLON	763		H01KE532Z5UY0000
435.9	16:17:05		XLON	764		H01KEB32Z5UY0000
435.9	16:17:05		XLON	859		H01KE932Z5UY0000
435.9	16:17:05		XLON	763		H01KE832Z5UY0000
435.9	16:17:05		XLON	764		H01KE732Z5UY0000
435.9	16:17:05		XLON	763		H01KEC32Z5UY0000
435.9	16:17:05		XLON	66		H01KED32Z5UY0000
435.9	16:17:05		XLON	764		H01KE432Z5UY0000
435.9	16:17:05		XLON	850		H01KE332Z5UY0000
435.9	16:17:05		XLON	800		H01KE632Z5UY0000
435.9	16:17:05		XLON	600		H01KEA32Z5UY0000
436.2	16:17:10		XLON	41		H01KFC32Z5UY0000
436.2	16:17:10		XLON	157		H01KFB32Z5UY0000
435.9	16:35:29		XLON	746		J01OO932Z5UY0000
435.9	16:35:29		XLON	46227		J01OP132Z5UY0000
435.9	16:35:29		XLON	47321		J01OOZ32Z5UY0000
435.9	16:35:29		XLON	1415		J01OOX32Z5UY0000
435.9	16:35:29		XLON	10953		J01OOF32Z5UY0000
435.9	16:35:29		XLON	13770		J01OOU32Z5UY0000
435.9	16:35:29		XLON	60446		J01OOR32Z5UY0000
435.9	16:35:29		XLON	626		J01OOP32Z5UY0000
435.9	16:35:29		XLON	3294		J01OON32Z5UY0000
435.9	16:35:29		XLON	46		J01OOL32Z5UY0000
435.9	16:35:29		XLON	5067		J01OOJ32Z5UY0000
435.9	16:35:29		XLON	127		J01OOH32Z5UY0000
435.9	16:35:29		XLON	20053		J01OOD32Z5UY0000
435.9	16:35:29		XLON	9135		J01OO732Z5UY0000
435.9	16:35:29		XLON	7884		J01OOT32Z5UY0000
435.9	16:35:29		XLON	22890		J01OOB32Z5UY0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			tina.bains@barrattplc.co.uk
Mike Scott		07881 327748			mike.scott@barrattplc.co.uk

Date of notification: 3 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKLLFBXXLEBBV

Related Shares:

FTSE 100 Latest

Value8,625.01

Change-59.55