Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Jun 2025 07:00

RNS Number : 1051L
Airtel Africa PLC
03 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 03 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

02 June 2025

Aggregate number of ordinary shares purchased:

200,000

Lowest price paid per share (GBp):

175.90p

Highest price paid per share (GBp):

179.00p

Volume weighted average price paid (GBp):

177.44p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,668,342,710, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,660,853,666. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

177.48

151,301

175.90

179.00

BATS Europe

177.54

10,141

176.60

179.00

CHI-X Europe

177.17

32,097

176.40

179.00

Aquis Exchange

177.88

3,152

177.40

178.40

Turquoise

177.23

3,309

176.40

178.10

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 28,463,038 ordinary shares in aggregate, at a volume weighted average price of 138.3184 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

02/06/2025

08:06:23

5325

GBp

177.2000

XLON

606210231783989000

02/06/2025

08:06:23

1106

GBp

177.2000

XLON

606210231783989000

02/06/2025

08:08:01

82

GBp

177.2000

XLON

592136482948169000

02/06/2025

08:08:01

2175

GBp

177.2000

XLON

592136482948169000

02/06/2025

08:12:59

2241

GBp

177.2000

XLON

592136482948299000

02/06/2025

08:20:49

2069

GBp

177.5000

CHIX

606210231784329000

02/06/2025

08:23:50

1802

GBp

176.8000

XLON

592136482948556000

02/06/2025

08:23:50

653

GBp

176.8000

XLON

592136482948556000

02/06/2025

08:43:16

1601

GBp

175.9000

XLON

592136482949025000

02/06/2025

08:47:48

1403

GBp

176.4000

CHIX

592136482949128000

02/06/2025

08:47:48

3000

GBp

176.4000

XLON

606210231784944000

02/06/2025

08:47:48

1403

GBp

176.4000

TRQX

606210231784944000

02/06/2025

09:14:54

1879

GBp

177.4000

XLON

606210231785427000

02/06/2025

09:19:25

5485

GBp

177.3000

XLON

606210231785509000

02/06/2025

09:19:25

115

GBp

177.3000

XLON

606210231785509000

02/06/2025

09:36:59

1697

GBp

177.5000

XLON

592136482950004000

02/06/2025

09:45:29

2097

GBp

177.4000

CHIX

592136482950143000

02/06/2025

09:45:29

1426

GBp

177.4000

XLON

606210231785920000

02/06/2025

09:45:29

1426

GBp

177.4000

XLON

606210231785920000

02/06/2025

09:49:52

1271

GBp

177.3000

XLON

606210231785991000

02/06/2025

09:49:52

2510

GBp

177.3000

CHIX

606210231785991000

02/06/2025

10:01:56

2385

GBp

177.1000

XLON

592136482950456000

02/06/2025

10:16:23

2039

GBp

177.3000

BATE

606210231786480000

02/06/2025

10:39:26

1404

GBp

177.0000

CHIX

606210231786865000

02/06/2025

10:42:04

1512

GBp

176.9000

XLON

592136482951178000

02/06/2025

10:43:51

2275

GBp

176.8000

XLON

606210231786946000

02/06/2025

10:45:27

2669

GBp

176.7000

XLON

606210231786982000

02/06/2025

11:21:42

1469

GBp

176.7000

BATE

592136482951890000

02/06/2025

11:21:42

1469

GBp

176.7000

CHIX

592136482951890000

02/06/2025

11:21:55

1510

GBp

176.6000

XLON

606210231787595000

02/06/2025

11:21:55

1043

GBp

176.6000

XLON

606210231787595000

02/06/2025

11:21:55

1469

GBp

176.6000

BATE

592136482951897000

02/06/2025

11:51:33

1503

GBp

176.8000

XLON

592136482952422000

02/06/2025

11:51:33

2255

GBp

176.8000

XLON

592136482952422000

02/06/2025

12:00:35

2037

GBp

176.6000

XLON

592136482952576000

02/06/2025

12:00:35

1503

GBp

176.6000

CHIX

606210231788236000

02/06/2025

12:24:47

4423

GBp

177.1000

XLON

592136482952979000

02/06/2025

12:24:47

1403

GBp

177.1000

CHIX

606210231788621000

02/06/2025

13:02:43

212

GBp

177.2000

BATE

592136482953659000

02/06/2025

13:02:43

621

GBp

177.2000

BATE

592136482953659000

02/06/2025

13:02:43

854

GBp

177.2000

BATE

592136482953659000

02/06/2025

13:04:54

5584

GBp

177.1000

XLON

592136482953691000

02/06/2025

13:04:54

1403

GBp

177.1000

CHIX

606210231789298000

02/06/2025

13:07:35

1937

GBp

176.8000

CHIX

606210231789337000

02/06/2025

13:36:07

297

GBp

176.5000

XLON

606210231789831000

02/06/2025

13:36:07

1182

GBp

176.5000

XLON

606210231789831000

02/06/2025

13:39:56

1706

GBp

176.7000

CHIX

592136482954328000

02/06/2025

13:43:25

5689

GBp

176.8000

XLON

592136482954403000

02/06/2025

13:43:25

2194

GBp

176.8000

XLON

592136482954403000

02/06/2025

13:50:04

1649

GBp

176.6000

CHIX

606210231790112000

02/06/2025

14:15:00

282

GBp

176.8000

CHIX

606210231790624000

02/06/2025

14:16:24

4591

GBp

177.0000

XLON

606210231790655000

02/06/2025

14:16:24

247

GBp

177.0000

XLON

606210231790655000

02/06/2025

14:16:24

1403

GBp

177.0000

CHIX

592136482955108000

02/06/2025

14:16:26

443

GBp

177.0000

XLON

592136482955109000

02/06/2025

14:16:26

39

GBp

177.0000

CHIX

592136482955109000

02/06/2025

14:16:26

482

GBp

177.0000

CHIX

592136482955109000

02/06/2025

14:16:26

277

GBp

177.0000

TRQX

606210231790655000

02/06/2025

14:17:13

1172

GBp

177.0000

XLON

606210231790670000

02/06/2025

14:25:02

1550

GBp

176.9000

XLON

606210231790834000

02/06/2025

14:30:08

1254

GBp

176.9000

CHIX

592136482955438000

02/06/2025

14:30:08

335

GBp

176.9000

CHIX

592136482955438000

02/06/2025

14:30:08

1406

GBp

176.9000

XLON

592136482955438000

02/06/2025

14:30:08

1884

GBp

176.8000

XLON

592136482955438000

02/06/2025

14:34:50

838

GBp

176.8000

XLON

606210231791144000

02/06/2025

14:34:50

715

GBp

176.8000

XLON

606210231791144000

02/06/2025

14:41:17

1435

GBp

176.8000

CHIX

592136482955809000

02/06/2025

14:41:17

1299

GBp

176.8000

XLON

606210231791332000

02/06/2025

14:41:17

1657

GBp

176.8000

XLON

606210231791332000

02/06/2025

14:50:22

2518

GBp

176.7000

XLON

592136482956099000

02/06/2025

14:50:22

676

GBp

176.7000

XLON

592136482956099000

02/06/2025

14:50:22

829

GBp

176.7000

XLON

592136482956099000

02/06/2025

14:50:22

1505

GBp

176.7000

CHIX

592136482956099000

02/06/2025

15:00:21

693

GBp

176.6000

XLON

592136482956459000

02/06/2025

15:00:21

907

GBp

176.6000

XLON

592136482956459000

02/06/2025

15:01:04

2712

GBp

176.5000

XLON

606210231791998000

02/06/2025

15:10:23

2184

GBp

176.7000

XLON

606210231792281000

02/06/2025

15:14:03

539

GBp

176.9000

XLON

606210231792379000

02/06/2025

15:14:03

4343

GBp

176.9000

XLON

606210231792379000

02/06/2025

15:14:03

1322

GBp

176.9000

XLON

606210231792379000

02/06/2025

15:22:46

1456

GBp

177.3000

XLON

592136482957177000

02/06/2025

15:24:48

226

GBp

177.3000

TRQX

592136482957248000

02/06/2025

15:24:48

225

GBp

177.3000

BATE

592136482957248000

02/06/2025

15:24:48

232

GBp

177.3000

XLON

606210231792717000

02/06/2025

15:24:48

464

GBp

177.3000

XLON

606210231792717000

02/06/2025

15:24:48

220

GBp

177.3000

CHIX

606210231792717000

02/06/2025

15:24:56

190

GBp

177.3000

CHIX

592136482957252000

02/06/2025

15:29:17

1442

GBp

177.4000

AQXE

606210231792838000

02/06/2025

15:29:17

187

GBp

177.4000

AQXE

606210231792838000

02/06/2025

15:35:02

1653

GBp

177.9000

CHIX

606210231793003000

02/06/2025

15:37:08

598

GBp

178.0000

XLON

606210231793084000

02/06/2025

15:37:08

919

GBp

178.0000

XLON

606210231793084000

02/06/2025

15:42:19

3052

GBp

178.2000

XLON

606210231793228000

02/06/2025

15:43:11

1403

GBp

178.1000

TRQX

592136482957803000

02/06/2025

15:43:11

3573

GBp

178.1000

XLON

606210231793251000

02/06/2025

15:43:11

2790

GBp

178.1000

XLON

606210231793251000

02/06/2025

15:54:19

533

GBp

178.4000

AQXE

606210231793563000

02/06/2025

15:54:19

451

GBp

178.4000

AQXE

606210231793563000

02/06/2025

15:54:19

539

GBp

178.4000

AQXE

606210231793563000

02/06/2025

15:57:59

1800

GBp

178.8000

XLON

592136482958238000

02/06/2025

15:57:59

268

GBp

178.8000

XLON

606210231793670000

02/06/2025

15:59:00

100

GBp

178.6000

XLON

592136482958267000

02/06/2025

15:59:00

100

GBp

178.6000

XLON

592136482958267000

02/06/2025

15:59:00

6004

GBp

178.6000

XLON

592136482958267000

02/06/2025

15:59:00

3037

GBp

178.6000

XLON

592136482958267000

02/06/2025

16:08:27

5136

GBp

179.0000

XLON

606210231793992000

02/06/2025

16:08:27

1396

GBp

179.0000

XLON

592136482958570000

02/06/2025

16:08:27

1584

GBp

178.9000

BATE

592136482958570000

02/06/2025

16:08:27

1585

GBp

178.9000

XLON

592136482958570000

02/06/2025

16:18:29

1514

GBp

178.9000

CHIX

606210231794308000

02/06/2025

16:19:16

265

GBp

179.0000

BATE

606210231794330000

02/06/2025

16:19:16

1232

GBp

179.0000

CHIX

592136482958920000

02/06/2025

16:20:50

2685

GBp

179.0000

XLON

606210231794392000

02/06/2025

16:22:15

1615

GBp

179.0000

XLON

592136482959033000

02/06/2025

16:22:20

5985

GBp

178.9000

XLON

592136482959037000

02/06/2025

16:22:20

1837

GBp

178.9000

XLON

592136482959037000

02/06/2025

16:22:20

2994

GBp

178.9000

XLON

592136482959037000

02/06/2025

16:22:20

392

GBp

178.9000

XLON

592136482959037000

02/06/2025

16:28:01

1403

GBp

178.4000

BATE

606210231794644000

02/06/2025

16:28:01

2916

GBp

178.4000

XLON

592136482959244000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBKOBKDCAK

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,837.91
Change26.87