Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Dec 2017 17:29

RNS Number : 4293Z

National Grid PLC

14 December 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	14 December 2017
Number of Ordinary shares of 12204/473p each purchased:	1,200,000
Highest price paid per share (pence):	861.8000
Lowest price paid per share (pence):	861.8000
Volume weighted average price paid per share:	861.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 238,325,702 of its ordinary shares in treasury and has 3,379,244,423 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 December 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	864.4938	58,062
Chi-X Europe	865.6336	272,933
Turquoise	866.0500	44,497
London Stock Exchange	866.6795	824,508

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
147	872.50	08:02:08	London Stock Exchange	606279240292560000
438	872.40	08:02:53	BATS Europe	592205489831105000
269	872.40	08:02:53	Chi-X Europe	606279240292561000
323	872.50	08:03:36	Chi-X Europe	592205489831106000
425	872.50	08:03:36	BATS Europe	592205489831106000
68	872.50	08:03:36	Chi-X Europe	592205489831106000
212	872.50	08:04:00	Chi-X Europe	606279240292562000
321	872.40	08:04:00	Chi-X Europe	592205489831106000
594	872.10	08:05:01	Chi-X Europe	592205489831107000
433	872.10	08:05:01	BATS Europe	606279240292563000
184	871.70	08:05:02	London Stock Exchange	606279240292563000
459	871.70	08:05:02	London Stock Exchange	606279240292563000
449	871.70	08:05:02	London Stock Exchange	606279240292563000
509	871.30	08:05:08	London Stock Exchange	592205489831108000
636	871.30	08:05:08	London Stock Exchange	592205489831108000
60	871.00	08:05:55	BATS Europe	592205489831109000
100	871.00	08:05:55	BATS Europe	592205489831109000
405	871.00	08:06:02	London Stock Exchange	606279240292564000
310	871.00	08:06:02	London Stock Exchange	606279240292564000
413	871.00	08:06:10	London Stock Exchange	606279240292565000
194	871.00	08:06:10	BATS Europe	592205489831109000
612	871.00	08:06:10	Chi-X Europe	592205489831109000
78	871.00	08:06:10	BATS Europe	592205489831109000
8	870.00	08:06:41	London Stock Exchange	606279240292566000
617	870.00	08:06:41	London Stock Exchange	606279240292566000
487	870.00	08:06:41	London Stock Exchange	606279240292566000
135	870.00	08:06:41	London Stock Exchange	606279240292566000
133	870.00	08:07:06	Chi-X Europe	592205489831111000
508	870.00	08:07:17	Chi-X Europe	592205489831111000
420	870.00	08:07:17	Chi-X Europe	592205489831111000
25	870.00	08:07:17	Chi-X Europe	606279240292566000
613	870.00	08:08:01	Chi-X Europe	606279240292567000
531	869.90	08:08:01	Chi-X Europe	592205489831112000
706	869.50	08:08:04	London Stock Exchange	592205489831112000
344	869.40	08:08:04	London Stock Exchange	606279240292567000
1,122	869.40	08:08:57	London Stock Exchange	606279240292568000
49	869.40	08:08:57	London Stock Exchange	606279240292568000
700	868.90	08:08:58	London Stock Exchange	592205489831113000
534	868.90	08:08:58	London Stock Exchange	592205489831113000
831	868.60	08:09:25	London Stock Exchange	592205489831113000
313	868.60	08:09:25	London Stock Exchange	592205489831113000
784	868.60	08:09:26	London Stock Exchange	592205489831113000
37	868.60	08:09:26	London Stock Exchange	606279240292568000
366	868.50	08:09:27	London Stock Exchange	592205489831113000
993	868.20	08:10:01	London Stock Exchange	606279240292569000
862	868.30	08:10:09	London Stock Exchange	606279240292569000
273	868.30	08:10:14	London Stock Exchange	592205489831114000
439	868.30	08:10:14	London Stock Exchange	606279240292569000
236	868.30	08:10:14	London Stock Exchange	592205489831114000
562	868.30	08:10:14	London Stock Exchange	592205489831114000
168	868.20	08:10:17	London Stock Exchange	606279240292569000
1,014	867.70	08:11:07	London Stock Exchange	592205489831115000
123	867.60	08:11:07	London Stock Exchange	606279240292570000
1,140	867.60	08:11:07	London Stock Exchange	606279240292570000
84	867.50	08:11:07	London Stock Exchange	606279240292570000
1,109	866.70	08:12:01	London Stock Exchange	592205489831116000
67	866.70	08:12:01	London Stock Exchange	592205489831116000
313	866.70	08:12:01	London Stock Exchange	592205489831116000
100	866.70	08:12:01	London Stock Exchange	592205489831116000
382	866.70	08:12:01	London Stock Exchange	592205489831116000
43	866.70	08:12:01	London Stock Exchange	606279240292570000
248	866.70	08:12:01	London Stock Exchange	592205489831116000
920	866.50	08:13:02	London Stock Exchange	592205489831117000
5	866.30	08:13:02	London Stock Exchange	592205489831117000
876	866.30	08:13:02	London Stock Exchange	592205489831117000
375	866.30	08:13:02	London Stock Exchange	592205489831117000
311	866.30	08:13:02	London Stock Exchange	606279240292571000
1,015	866.30	08:13:30	London Stock Exchange	606279240292572000
129	866.30	08:13:30	London Stock Exchange	592205489831117000
1,132	866.00	08:14:24	London Stock Exchange	606279240292573000
765	866.00	08:14:24	London Stock Exchange	606279240292573000
265	866.00	08:14:24	London Stock Exchange	606279240292573000
168	866.00	08:14:26	London Stock Exchange	606279240292573000
58	865.80	08:14:26	London Stock Exchange	592205489831118000
500	865.80	08:14:26	London Stock Exchange	592205489831118000
105	865.90	08:14:38	London Stock Exchange	606279240292573000
359	865.90	08:14:38	London Stock Exchange	592205489831118000
126	865.90	08:14:38	London Stock Exchange	606279240292573000
609	865.90	08:14:38	London Stock Exchange	606279240292573000
110	865.90	08:14:38	London Stock Exchange	606279240292573000
1,160	865.90	08:14:55	London Stock Exchange	606279240292573000
500	865.80	08:14:59	London Stock Exchange	592205489831119000
4	865.80	08:14:59	London Stock Exchange	592205489831119000
1,148	865.90	08:15:22	London Stock Exchange	592205489831119000
278	865.60	08:15:56	London Stock Exchange	592205489831120000
799	865.60	08:15:56	London Stock Exchange	592205489831120000
69	865.50	08:16:07	London Stock Exchange	592205489831120000
1,050	865.50	08:16:07	London Stock Exchange	592205489831120000
1,027	865.40	08:18:12	London Stock Exchange	592205489831122000
559	865.40	08:18:29	Chi-X Europe	606279240292577000
206	865.40	08:18:29	Turquoise	592205489831123000
188	865.40	08:18:29	Turquoise	592205489831123000
73	865.40	08:18:29	Turquoise	592205489831123000
452	865.30	08:18:29	Turquoise	606279240292577000
574	865.30	08:18:29	Chi-X Europe	606279240292577000
1,126	865.20	08:18:29	London Stock Exchange	606279240292577000
553	865.10	08:18:29	London Stock Exchange	606279240292577000
500	865.20	08:18:32	London Stock Exchange	606279240292577000
556	865.20	08:18:33	London Stock Exchange	606279240292577000
374	865.10	08:18:37	London Stock Exchange	592205489831123000
275	865.10	08:18:37	London Stock Exchange	606279240292577000
226	865.10	08:18:37	London Stock Exchange	606279240292577000
455	865.10	08:18:37	Turquoise	606279240292577000
423	865.10	08:18:37	Chi-X Europe	592205489831123000
878	865.00	08:18:37	London Stock Exchange	592205489831123000
123	865.00	08:18:37	Chi-X Europe	606279240292577000
576	865.00	08:18:37	Chi-X Europe	606279240292577000
234	865.00	08:18:37	London Stock Exchange	592205489831123000
1,114	864.60	08:18:43	London Stock Exchange	606279240292577000
220	864.60	08:19:04	London Stock Exchange	592205489831123000
855	864.60	08:19:04	London Stock Exchange	592205489831123000
67	864.60	08:19:04	London Stock Exchange	606279240292577000
264	864.60	08:19:04	London Stock Exchange	606279240292577000
1,078	864.60	08:19:34	London Stock Exchange	592205489831123000
1,083	864.50	08:20:04	London Stock Exchange	592205489831124000
1,170	864.50	08:20:04	London Stock Exchange	606279240292578000
98	864.60	08:21:11	London Stock Exchange	606279240292578000
892	864.60	08:21:11	London Stock Exchange	606279240292578000
168	864.60	08:21:11	London Stock Exchange	606279240292578000
515	864.60	08:21:11	London Stock Exchange	606279240292578000
495	864.60	08:21:11	London Stock Exchange	606279240292578000
79	864.60	08:21:11	Chi-X Europe	592205489831125000
940	865.30	08:22:25	London Stock Exchange	592205489831126000
355	865.30	08:22:25	London Stock Exchange	606279240292580000
86	865.60	08:22:34	Chi-X Europe	592205489831126000
356	865.60	08:22:34	Chi-X Europe	592205489831126000
600	866.40	08:23:39	London Stock Exchange	592205489831128000
463	866.40	08:23:39	London Stock Exchange	592205489831128000
900	866.20	08:23:39	London Stock Exchange	606279240292581000
1	866.20	08:23:39	London Stock Exchange	606279240292581000
660	867.50	08:24:27	Chi-X Europe	592205489831128000
1,085	867.50	08:24:27	London Stock Exchange	606279240292581000
346	867.60	08:24:31	Chi-X Europe	592205489831128000
523	867.50	08:24:31	London Stock Exchange	592205489831128000
22	867.40	08:24:35	London Stock Exchange	592205489831129000
382	867.50	08:25:26	Chi-X Europe	592205489831129000
383	868.00	08:25:55	Chi-X Europe	592205489831129000
300	868.70	08:26:23	Chi-X Europe	592205489831129000
202	868.70	08:26:25	Chi-X Europe	606279240292582000
400	868.90	08:26:35	BATS Europe	592205489831130000
120	868.90	08:26:35	London Stock Exchange	606279240292582000
516	869.10	08:27:00	Chi-X Europe	592205489831130000
169	869.10	08:27:37	Chi-X Europe	592205489831131000
685	869.20	08:27:37	Chi-X Europe	606279240292583000
173	869.10	08:27:37	Chi-X Europe	592205489831131000
184	868.90	08:27:50	London Stock Exchange	606279240292584000
1,202	868.90	08:27:50	London Stock Exchange	592205489831131000
844	868.90	08:27:50	London Stock Exchange	606279240292584000
77	868.90	08:27:50	London Stock Exchange	606279240292584000
35	868.90	08:27:52	London Stock Exchange	592205489831131000
1,081	868.90	08:27:52	London Stock Exchange	606279240292584000
59	868.90	08:27:54	London Stock Exchange	606279240292584000
580	868.80	08:27:54	London Stock Exchange	592205489831131000
450	868.80	08:27:54	London Stock Exchange	592205489831131000
176	868.80	08:27:57	London Stock Exchange	606279240292584000
400	868.80	08:27:57	BATS Europe	606279240292584000
853	868.30	08:27:57	London Stock Exchange	592205489831131000
965	868.30	08:27:57	London Stock Exchange	606279240292584000
334	868.30	08:27:57	London Stock Exchange	606279240292584000
253	868.30	08:27:57	London Stock Exchange	592205489831131000
879	868.30	08:27:57	London Stock Exchange	592205489831131000
500	868.20	08:27:57	London Stock Exchange	606279240292584000
1,204	868.20	08:27:58	London Stock Exchange	592205489831131000
403	868.20	08:27:58	London Stock Exchange	606279240292584000
299	868.20	08:27:58	Chi-X Europe	606279240292584000
1,180	867.60	08:29:14	London Stock Exchange	592205489831132000
182	867.50	08:29:14	London Stock Exchange	592205489831132000
630	867.50	08:29:14	London Stock Exchange	592205489831132000
256	867.50	08:29:14	London Stock Exchange	592205489831132000
125	866.70	08:31:04	London Stock Exchange	606279240292586000
1,063	866.70	08:31:04	London Stock Exchange	606279240292586000
418	866.60	08:31:04	London Stock Exchange	606279240292586000
138	866.60	08:31:04	Chi-X Europe	592205489831134000
206	866.60	08:31:04	Chi-X Europe	592205489831134000
287	866.60	08:31:04	London Stock Exchange	606279240292586000
215	866.60	08:31:04	London Stock Exchange	606279240292586000
415	866.60	08:31:04	London Stock Exchange	606279240292586000
345	866.60	08:31:07	London Stock Exchange	592205489831134000
96	866.60	08:31:07	London Stock Exchange	592205489831134000
523	866.60	08:31:07	London Stock Exchange	606279240292586000
5	866.20	08:31:36	BATS Europe	606279240292586000
77	866.20	08:31:36	BATS Europe	606279240292586000
2	866.20	08:31:36	BATS Europe	606279240292586000
283	866.20	08:31:38	BATS Europe	606279240292586000
559	866.20	08:31:38	Chi-X Europe	606279240292586000
1,081	866.20	08:31:38	London Stock Exchange	592205489831134000
6	866.20	08:31:38	BATS Europe	606279240292586000
281	866.10	08:31:38	London Stock Exchange	606279240292586000
163	866.10	08:31:38	London Stock Exchange	606279240292586000
398	866.10	08:31:38	Chi-X Europe	606279240292586000
1,081	867.20	08:32:43	London Stock Exchange	606279240292587000
734	867.00	08:33:12	London Stock Exchange	606279240292588000
360	866.90	08:33:12	London Stock Exchange	592205489831136000
1,057	866.80	08:33:21	London Stock Exchange	592205489831136000
1,160	867.50	08:34:45	London Stock Exchange	592205489831137000
316	867.50	08:34:45	London Stock Exchange	592205489831137000
446	867.50	08:34:45	London Stock Exchange	606279240292589000
216	867.20	08:34:51	London Stock Exchange	606279240292589000
630	867.20	08:34:51	London Stock Exchange	606279240292589000
288	867.20	08:34:51	London Stock Exchange	606279240292589000
1,311	866.50	08:36:15	London Stock Exchange	606279240292590000
1,272	866.50	08:36:15	London Stock Exchange	606279240292590000
44	866.30	08:36:15	London Stock Exchange	606279240292590000
1,327	865.90	08:37:12	London Stock Exchange	592205489831139000
71	866.90	08:41:18	BATS Europe	592205489831142000
296	866.90	08:41:18	BATS Europe	592205489831142000
384	866.90	08:41:18	London Stock Exchange	592205489831142000
643	866.90	08:41:18	London Stock Exchange	592205489831142000
611	866.90	08:41:18	Chi-X Europe	592205489831142000
49	866.90	08:41:18	BATS Europe	592205489831142000
1,493	867.30	08:41:48	London Stock Exchange	592205489831143000
149	867.30	08:41:48	London Stock Exchange	592205489831143000
1,160	867.30	08:42:07	London Stock Exchange	592205489831143000
88	867.70	08:43:47	London Stock Exchange	592205489831144000
335	867.70	08:43:47	London Stock Exchange	592205489831144000
1,436	867.50	08:44:01	London Stock Exchange	592205489831145000
603	867.60	08:44:05	BATS Europe	592205489831145000
30	867.50	08:44:07	London Stock Exchange	592205489831145000
1,026	867.40	08:44:10	London Stock Exchange	592205489831145000
565	867.50	08:45:04	London Stock Exchange	606279240292597000
69	867.80	08:45:30	London Stock Exchange	592205489831146000
392	867.80	08:45:30	London Stock Exchange	592205489831146000
1,064	867.50	08:45:45	London Stock Exchange	606279240292597000
287	867.50	08:45:45	London Stock Exchange	606279240292597000
897	867.40	08:46:01	London Stock Exchange	606279240292597000
1,134	867.60	08:47:41	London Stock Exchange	606279240292599000
1,001	867.50	08:47:41	London Stock Exchange	592205489831148000
26	867.60	08:47:41	London Stock Exchange	606279240292599000
25	867.50	08:47:41	London Stock Exchange	592205489831148000
108	867.40	08:47:41	London Stock Exchange	606279240292599000
565	867.80	08:50:13	London Stock Exchange	592205489831149000
1,035	867.80	08:50:13	London Stock Exchange	606279240292601000
461	867.80	08:50:13	London Stock Exchange	606279240292601000
388	867.80	08:50:13	London Stock Exchange	606279240292601000
66	867.30	08:50:38	London Stock Exchange	606279240292601000
50	867.70	08:52:11	BATS Europe	606279240292602000
106	867.70	08:52:11	Chi-X Europe	606279240292602000
28	867.70	08:52:11	London Stock Exchange	592205489831151000
304	868.00	08:52:43	London Stock Exchange	592205489831152000
42	868.00	08:52:43	London Stock Exchange	606279240292603000
1,082	868.00	08:52:43	London Stock Exchange	606279240292603000
264	868.00	08:52:43	London Stock Exchange	592205489831152000
1,483	867.90	08:53:10	London Stock Exchange	606279240292603000
584	867.90	08:53:10	BATS Europe	606279240292603000
1,201	868.10	08:54:02	London Stock Exchange	606279240292604000
108	868.90	08:55:42	Chi-X Europe	592205489831156000
411	869.50	08:57:12	London Stock Exchange	592205489831158000
1,280	869.10	08:57:14	London Stock Exchange	592205489831158000
376	869.20	08:57:14	London Stock Exchange	606279240292608000
876	869.10	08:57:14	London Stock Exchange	606279240292608000
634	869.20	08:57:14	Chi-X Europe	606279240292608000
697	869.60	08:57:33	London Stock Exchange	606279240292608000
117	870.00	08:59:23	Chi-X Europe	606279240292610000
408	870.00	08:59:32	London Stock Exchange	592205489831161000
60	870.00	08:59:32	Chi-X Europe	606279240292610000
183	870.40	08:59:32	London Stock Exchange	592205489831161000
1,156	870.40	09:00:20	London Stock Exchange	606279240292611000
176	870.60	09:00:23	Turquoise	592205489831162000
43	870.60	09:00:23	London Stock Exchange	592205489831162000
128	870.60	09:00:23	Chi-X Europe	592205489831162000
130	870.60	09:00:26	Chi-X Europe	592205489831163000
635	870.50	09:01:44	BATS Europe	606279240292612000
69	870.50	09:01:44	Chi-X Europe	606279240292612000
329	870.50	09:01:44	Chi-X Europe	606279240292612000
882	870.40	09:01:47	London Stock Exchange	606279240292612000
200	870.40	09:02:05	London Stock Exchange	592205489831164000
186	870.40	09:02:05	London Stock Exchange	592205489831164000
170	870.40	09:02:05	London Stock Exchange	592205489831164000
58	870.40	09:02:25	London Stock Exchange	592205489831165000
94	870.40	09:02:30	London Stock Exchange	592205489831165000
300	870.30	09:04:10	London Stock Exchange	592205489831166000
869	870.30	09:04:10	London Stock Exchange	592205489831166000
64	870.30	09:04:10	London Stock Exchange	606279240292614000
258	870.30	09:04:58	London Stock Exchange	592205489831167000
114	870.30	09:04:58	London Stock Exchange	592205489831167000
43	870.30	09:04:58	London Stock Exchange	592205489831167000
53	870.30	09:05:35	London Stock Exchange	606279240292616000
65	870.30	09:05:35	London Stock Exchange	606279240292616000
77	870.30	09:05:35	London Stock Exchange	606279240292616000
994	870.30	09:05:36	London Stock Exchange	606279240292616000
369	870.20	09:06:06	Chi-X Europe	592205489831168000
542	870.20	09:06:06	BATS Europe	606279240292616000
144	870.20	09:06:06	Chi-X Europe	606279240292616000
240	870.20	09:06:06	Chi-X Europe	606279240292616000
396	870.10	09:06:06	Chi-X Europe	592205489831168000
69	870.00	09:06:32	London Stock Exchange	592205489831168000
69	870.00	09:06:41	London Stock Exchange	592205489831168000
357	870.00	09:06:41	London Stock Exchange	592205489831168000
67	870.00	09:06:44	London Stock Exchange	592205489831168000
105	870.00	09:07:02	London Stock Exchange	592205489831169000
17	870.00	09:07:02	London Stock Exchange	592205489831169000
50	870.00	09:07:02	London Stock Exchange	592205489831169000
499	870.00	09:07:10	London Stock Exchange	592205489831169000
477	870.00	09:07:10	London Stock Exchange	606279240292617000
87	870.00	09:07:10	Chi-X Europe	606279240292617000
255	870.00	09:07:10	Chi-X Europe	606279240292617000
83	870.70	09:08:47	London Stock Exchange	592205489831170000
148	870.70	09:08:47	London Stock Exchange	592205489831170000
934	870.70	09:08:49	London Stock Exchange	592205489831170000
655	870.70	09:08:49	Chi-X Europe	606279240292618000
1,120	871.40	09:10:57	London Stock Exchange	592205489831173000
979	871.30	09:11:50	London Stock Exchange	592205489831173000
271	871.30	09:11:50	London Stock Exchange	592205489831173000
300	871.20	09:14:51	Chi-X Europe	606279240292623000
608	871.20	09:14:51	BATS Europe	592205489831176000
147	871.20	09:14:51	Chi-X Europe	606279240292623000
952	871.00	09:16:34	London Stock Exchange	606279240292624000
356	871.00	09:16:34	London Stock Exchange	592205489831177000
1,293	870.90	09:16:50	London Stock Exchange	606279240292624000
302	870.20	09:18:19	Chi-X Europe	592205489831179000
127	870.20	09:18:21	Chi-X Europe	592205489831179000
202	870.20	09:18:21	BATS Europe	592205489831179000
14	870.20	09:18:35	BATS Europe	592205489831179000
36	870.20	09:18:35	BATS Europe	592205489831179000
118	870.20	09:18:36	BATS Europe	592205489831179000
501	871.60	09:24:25	Chi-X Europe	606279240292632000
775	871.80	09:24:37	Chi-X Europe	606279240292632000
100	871.70	09:24:45	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
156	871.70	09:24:46	London Stock Exchange	606279240292632000
179	871.70	09:24:46	Chi-X Europe	592205489831186000
143	871.70	09:24:46	BATS Europe	606279240292632000
100	871.40	09:24:48	London Stock Exchange	592205489831186000
100	871.40	09:24:49	London Stock Exchange	592205489831186000
100	871.40	09:24:49	London Stock Exchange	592205489831186000
100	871.40	09:24:49	London Stock Exchange	592205489831186000
100	871.40	09:24:49	London Stock Exchange	592205489831186000
100	871.40	09:24:52	London Stock Exchange	592205489831186000
100	871.40	09:24:52	London Stock Exchange	592205489831186000
372	871.40	09:24:52	London Stock Exchange	592205489831186000
100	871.30	09:25:00	London Stock Exchange	592205489831186000
100	871.30	09:25:00	London Stock Exchange	592205489831186000
862	871.30	09:25:01	London Stock Exchange	592205489831186000
1,299	871.10	09:25:02	London Stock Exchange	592205489831186000
1,107	871.50	09:27:59	London Stock Exchange	606279240292635000
170	871.70	09:30:00	London Stock Exchange	592205489831191000
1,049	871.70	09:30:00	London Stock Exchange	592205489831191000
43	871.70	09:30:00	London Stock Exchange	592205489831191000
1,260	871.90	09:31:52	London Stock Exchange	606279240292638000
471	871.80	09:31:52	Chi-X Europe	606279240292638000
76	871.90	09:31:52	Turquoise	592205489831193000
361	871.80	09:32:44	Chi-X Europe	606279240292639000
646	871.80	09:32:44	Chi-X Europe	606279240292639000
394	871.80	09:34:21	London Stock Exchange	592205489831195000
668	871.80	09:34:42	London Stock Exchange	592205489831196000
479	871.70	09:34:50	Chi-X Europe	592205489831196000
472	871.50	09:36:02	Turquoise	592205489831197000
497	871.50	09:36:02	Chi-X Europe	606279240292642000
417	871.40	09:36:15	Chi-X Europe	606279240292642000
925	872.10	09:39:34	London Stock Exchange	606279240292645000
490	872.10	09:39:34	London Stock Exchange	592205489831201000
29	872.10	09:39:34	London Stock Exchange	592205489831201000
1,305	872.60	09:42:02	London Stock Exchange	606279240292647000
383	872.40	09:42:31	Turquoise	606279240292648000
605	872.40	09:42:31	Chi-X Europe	606279240292648000
1,164	872.40	09:44:20	London Stock Exchange	592205489831205000
400	872.30	09:44:31	Chi-X Europe	592205489831205000
958	872.00	09:46:44	London Stock Exchange	592205489831207000
265	872.00	09:46:44	London Stock Exchange	606279240292651000
600	872.10	09:51:03	London Stock Exchange	606279240292655000
289	872.10	09:51:03	London Stock Exchange	606279240292655000
698	872.10	09:51:03	London Stock Exchange	606279240292655000
182	872.00	09:51:03	Chi-X Europe	606279240292655000
185	872.00	09:51:03	Chi-X Europe	606279240292655000
40	872.10	09:51:03	Chi-X Europe	592205489831211000
100	872.10	09:51:03	BATS Europe	606279240292655000
71	872.00	09:51:03	London Stock Exchange	592205489831211000
451	872.10	09:56:39	Chi-X Europe	606279240292659000
575	872.10	09:56:39	Turquoise	592205489831215000
1,261	871.90	09:56:52	London Stock Exchange	606279240292659000
496	871.90	09:56:52	BATS Europe	606279240292659000
530	871.90	09:56:52	Chi-X Europe	606279240292659000
208	871.90	09:56:52	London Stock Exchange	592205489831216000
1,282	871.70	09:58:28	London Stock Exchange	592205489831218000
985	871.70	10:00:02	London Stock Exchange	606279240292662000
191	871.70	10:00:02	London Stock Exchange	592205489831220000
1,529	872.00	10:05:56	London Stock Exchange	606279240292667000
1,373	871.90	10:06:53	London Stock Exchange	606279240292668000
634	871.90	10:06:53	Chi-X Europe	606279240292668000
1,122	871.80	10:10:46	London Stock Exchange	606279240292672000
1,211	871.50	10:12:30	London Stock Exchange	592205489831233000
537	871.60	10:20:04	Chi-X Europe	592205489831239000
489	871.60	10:20:04	Turquoise	606279240292680000
474	871.50	10:21:16	Turquoise	592205489831240000
297	871.50	10:21:16	Chi-X Europe	592205489831240000
256	871.50	10:21:16	Chi-X Europe	592205489831240000
350	871.80	10:23:00	BATS Europe	592205489831242000
206	871.80	10:23:00	Chi-X Europe	606279240292683000
471	871.80	10:23:00	Chi-X Europe	606279240292683000
1,138	872.70	10:28:02	London Stock Exchange	592205489831246000
564	872.70	10:28:02	London Stock Exchange	606279240292687000
92	872.70	10:28:02	London Stock Exchange	606279240292687000
280	872.50	10:28:50	London Stock Exchange	606279240292687000
353	872.50	10:28:50	London Stock Exchange	606279240292687000
651	872.50	10:28:50	London Stock Exchange	606279240292687000
262	872.50	10:28:50	London Stock Exchange	592205489831247000
392	872.50	10:28:56	London Stock Exchange	592205489831247000
1,226	872.50	10:28:56	London Stock Exchange	606279240292687000
48	872.00	10:31:58	London Stock Exchange	592205489831249000
1,020	872.00	10:31:58	London Stock Exchange	592205489831249000
229	872.00	10:31:58	London Stock Exchange	592205489831249000
95	872.30	10:34:56	London Stock Exchange	606279240292692000
893	872.30	10:34:56	London Stock Exchange	606279240292692000
571	872.30	10:34:56	London Stock Exchange	592205489831252000
1,270	872.10	10:36:17	London Stock Exchange	592205489831253000
86	872.10	10:36:23	London Stock Exchange	606279240292693000
984	871.00	10:38:51	London Stock Exchange	606279240292695000
143	871.00	10:38:51	London Stock Exchange	606279240292695000
14	871.00	10:38:51	Chi-X Europe	606279240292695000
658	870.90	10:42:00	London Stock Exchange	606279240292698000
487	870.90	10:42:00	London Stock Exchange	606279240292698000
140	870.90	10:42:00	London Stock Exchange	592205489831258000
729	870.80	10:45:49	London Stock Exchange	606279240292702000
383	870.80	10:45:49	Chi-X Europe	606279240292702000
146	870.80	10:49:28	London Stock Exchange	592205489831265000
113	870.80	10:49:28	London Stock Exchange	592205489831265000
1,085	870.80	10:49:28	London Stock Exchange	592205489831265000
68	870.80	10:49:33	London Stock Exchange	606279240292705000
373	870.60	10:51:16	Chi-X Europe	592205489831266000
358	870.60	10:51:16	Turquoise	606279240292706000
440	870.50	10:53:37	Turquoise	606279240292707000
404	870.50	10:53:37	Turquoise	606279240292707000
343	870.50	10:53:37	Chi-X Europe	606279240292707000
16	870.50	10:53:37	Chi-X Europe	606279240292707000
531	870.40	10:55:00	Chi-X Europe	592205489831269000
549	870.40	10:55:00	Turquoise	606279240292708000
479	870.40	10:55:00	Chi-X Europe	606279240292708000
1,191	870.80	10:59:51	London Stock Exchange	592205489831273000
518	870.70	10:59:51	Chi-X Europe	592205489831273000
1,143	870.60	11:00:58	London Stock Exchange	606279240292713000
58	870.60	11:01:20	London Stock Exchange	592205489831274000
71	870.60	11:01:20	London Stock Exchange	592205489831274000
366	870.50	11:02:56	Turquoise	606279240292714000
151	870.50	11:02:56	Chi-X Europe	606279240292714000
108	870.50	11:02:56	Turquoise	606279240292714000
414	870.50	11:02:56	Chi-X Europe	606279240292714000
290	870.40	11:04:59	Chi-X Europe	592205489831277000
202	870.40	11:05:07	Chi-X Europe	592205489831277000
1,143	870.50	11:08:13	London Stock Exchange	606279240292718000
158	870.50	11:08:13	London Stock Exchange	606279240292718000
909	870.80	11:09:04	London Stock Exchange	592205489831280000
345	870.80	11:09:20	London Stock Exchange	606279240292719000
1,298	870.60	11:11:55	London Stock Exchange	592205489831282000
35	870.50	11:13:30	London Stock Exchange	606279240292722000
478	870.40	11:16:28	London Stock Exchange	592205489831286000
703	870.40	11:17:12	London Stock Exchange	592205489831286000
380	870.40	11:17:12	Turquoise	592205489831286000
3	870.40	11:17:12	Chi-X Europe	592205489831286000
343	870.30	11:17:13	Chi-X Europe	592205489831286000
400	870.30	11:17:13	Chi-X Europe	592205489831286000
419	870.30	11:17:13	Turquoise	606279240292725000
390	870.50	11:21:25	Turquoise	592205489831290000
41	870.50	11:21:25	Chi-X Europe	606279240292729000
595	870.50	11:21:25	Chi-X Europe	606279240292729000
67	870.40	11:22:42	Chi-X Europe	592205489831292000
76	870.40	11:22:56	Chi-X Europe	592205489831292000
63	870.40	11:23:08	Chi-X Europe	592205489831292000
135	870.40	11:23:23	Turquoise	592205489831292000
337	870.40	11:23:23	Chi-X Europe	592205489831292000
271	870.40	11:23:23	Turquoise	592205489831292000
77	870.40	11:23:23	Chi-X Europe	592205489831292000
506	870.30	11:23:37	London Stock Exchange	592205489831292000
73	870.30	11:23:37	London Stock Exchange	592205489831292000
79	870.30	11:23:51	Chi-X Europe	592205489831293000
506	870.30	11:25:49	Chi-X Europe	592205489831295000
485	870.30	11:26:41	London Stock Exchange	592205489831296000
238	870.30	11:26:41	Chi-X Europe	592205489831296000
14	870.30	11:26:41	Turquoise	592205489831296000
855	870.20	11:27:03	London Stock Exchange	592205489831296000
506	870.20	11:27:37	Chi-X Europe	606279240292735000
424	870.20	11:28:06	Turquoise	592205489831297000
2	870.20	11:28:06	Chi-X Europe	606279240292735000
623	870.20	11:28:06	Chi-X Europe	606279240292735000
500	870.20	11:28:06	London Stock Exchange	606279240292735000
700	870.50	11:34:00	London Stock Exchange	606279240292740000
247	870.50	11:34:00	London Stock Exchange	606279240292740000
324	870.40	11:34:00	London Stock Exchange	606279240292740000
157	870.50	11:35:15	London Stock Exchange	592205489831303000
202	870.50	11:35:40	London Stock Exchange	592205489831303000
1,100	870.40	11:35:56	London Stock Exchange	592205489831303000
383	870.30	11:36:51	London Stock Exchange	606279240292742000
419	870.30	11:36:51	London Stock Exchange	606279240292742000
105	870.30	11:36:51	London Stock Exchange	606279240292742000
526	870.30	11:37:18	Chi-X Europe	606279240292743000
497	870.10	11:39:55	London Stock Exchange	592205489831308000
709	870.10	11:39:55	London Stock Exchange	592205489831308000
173	870.10	11:39:55	London Stock Exchange	592205489831308000
724	870.00	11:40:29	Chi-X Europe	592205489831308000
438	870.00	11:40:29	London Stock Exchange	606279240292746000
150	870.00	11:40:29	London Stock Exchange	606279240292746000
1,450	870.00	11:40:29	London Stock Exchange	606279240292746000
540	870.00	11:40:29	London Stock Exchange	606279240292746000
389	870.00	11:40:29	London Stock Exchange	606279240292746000
367	870.00	11:40:29	Turquoise	606279240292746000
655	870.00	11:40:29	London Stock Exchange	606279240292746000
126	870.00	11:40:29	London Stock Exchange	606279240292746000
405	870.00	11:40:29	Chi-X Europe	606279240292746000
4	870.00	11:40:29	London Stock Exchange	606279240292746000
325	870.00	11:40:29	Chi-X Europe	606279240292746000
388	870.00	11:40:29	London Stock Exchange	606279240292746000
1,259	870.00	11:40:29	London Stock Exchange	606279240292746000
12	870.00	11:40:29	London Stock Exchange	606279240292746000
28	870.00	11:40:29	London Stock Exchange	606279240292746000
1,503	870.00	11:40:29	London Stock Exchange	606279240292746000
1,053	870.00	11:40:29	London Stock Exchange	606279240292746000
199	870.00	11:40:29	London Stock Exchange	606279240292746000
74	870.00	11:40:29	Chi-X Europe	592205489831308000
526	870.00	11:40:29	Chi-X Europe	592205489831308000
78	870.00	11:40:29	Chi-X Europe	592205489831308000
500	870.00	11:40:29	London Stock Exchange	606279240292746000
250	870.00	11:40:29	London Stock Exchange	606279240292746000
199	870.00	11:40:29	London Stock Exchange	606279240292746000
1,332	870.00	11:40:33	London Stock Exchange	606279240292746000
971	870.00	11:40:33	London Stock Exchange	606279240292746000
1,082	870.00	11:40:33	London Stock Exchange	606279240292746000
377	870.00	11:40:33	London Stock Exchange	592205489831308000
27	870.00	11:40:33	London Stock Exchange	606279240292746000
764	870.00	11:40:33	London Stock Exchange	606279240292746000
195	870.00	11:40:35	London Stock Exchange	592205489831308000
351	870.00	11:40:35	London Stock Exchange	592205489831308000
105	870.00	11:40:35	London Stock Exchange	606279240292746000
100	870.00	11:41:28	London Stock Exchange	606279240292747000
100	870.00	11:41:28	London Stock Exchange	606279240292747000
100	870.00	11:41:28	London Stock Exchange	606279240292747000
100	870.00	11:41:28	London Stock Exchange	606279240292747000
100	870.00	11:41:29	London Stock Exchange	606279240292747000
100	870.00	11:41:29	London Stock Exchange	606279240292747000
1,065	870.00	11:41:29	London Stock Exchange	592205489831309000
390	870.00	11:41:29	London Stock Exchange	606279240292747000
196	870.00	11:41:29	Chi-X Europe	606279240292747000
171	870.00	11:41:58	Chi-X Europe	592205489831309000
100	870.00	11:42:31	London Stock Exchange	592205489831310000
100	870.00	11:42:31	London Stock Exchange	592205489831310000
67	870.00	11:42:31	London Stock Exchange	592205489831310000
33	870.00	11:42:31	London Stock Exchange	592205489831310000
100	870.00	11:42:32	London Stock Exchange	592205489831310000
100	870.00	11:42:32	London Stock Exchange	592205489831310000
90	870.00	11:42:32	London Stock Exchange	592205489831310000
100	870.00	11:42:32	London Stock Exchange	592205489831310000
408	870.00	11:42:32	London Stock Exchange	592205489831310000
199	870.00	11:44:59	London Stock Exchange	592205489831312000
427	870.00	11:45:17	Chi-X Europe	592205489831312000
123	870.00	11:45:17	Chi-X Europe	592205489831312000
5	870.00	11:45:19	London Stock Exchange	592205489831312000
349	870.00	11:45:34	Chi-X Europe	592205489831312000
594	870.00	11:45:34	Chi-X Europe	592205489831312000
459	870.00	11:45:34	Chi-X Europe	606279240292750000
481	870.00	11:46:32	London Stock Exchange	592205489831313000
1,067	870.00	11:46:32	London Stock Exchange	592205489831313000
320	870.00	11:46:32	London Stock Exchange	592205489831313000
85	870.00	11:46:32	Chi-X Europe	606279240292751000
54	870.00	11:46:32	Chi-X Europe	606279240292751000
917	870.00	11:47:25	London Stock Exchange	592205489831314000
199	869.90	11:48:04	London Stock Exchange	606279240292752000
1,725	869.90	11:48:04	London Stock Exchange	592205489831314000
199	869.90	11:48:04	London Stock Exchange	592205489831314000
584	869.90	11:48:04	London Stock Exchange	592205489831314000
1,637	869.90	11:48:04	London Stock Exchange	606279240292752000
173	869.90	11:48:04	Chi-X Europe	592205489831314000
244	869.90	11:48:04	Chi-X Europe	592205489831314000
105	869.90	11:48:04	Chi-X Europe	592205489831314000
236	869.90	11:48:04	Chi-X Europe	592205489831314000
236	869.90	11:48:04	Chi-X Europe	592205489831314000
482	869.90	11:48:04	Chi-X Europe	592205489831314000
289	869.90	11:48:04	Turquoise	592205489831314000
420	869.90	11:48:04	London Stock Exchange	606279240292752000
60	869.90	11:48:22	London Stock Exchange	606279240292752000
199	869.90	11:48:24	London Stock Exchange	606279240292752000
58	869.90	11:48:33	Chi-X Europe	592205489831315000
19	869.90	11:48:47	Chi-X Europe	592205489831315000
79	869.90	11:49:11	London Stock Exchange	606279240292752000
810	869.90	11:49:11	London Stock Exchange	606279240292752000
342	869.80	11:49:11	London Stock Exchange	606279240292752000
351	869.80	11:49:11	Chi-X Europe	592205489831315000
1,223	868.80	11:52:19	London Stock Exchange	592205489831317000
55	869.00	11:54:33	London Stock Exchange	606279240292757000
1,180	869.00	11:54:33	London Stock Exchange	606279240292757000
33	869.00	11:54:33	London Stock Exchange	606279240292757000
342	869.80	11:57:38	London Stock Exchange	606279240292759000
707	869.80	11:57:49	London Stock Exchange	606279240292760000
342	869.60	11:57:53	London Stock Exchange	592205489831322000
58	869.50	11:57:53	London Stock Exchange	592205489831322000
410	869.50	11:57:53	Chi-X Europe	592205489831322000
448	870.00	11:58:42	London Stock Exchange	592205489831323000
84	870.00	11:59:18	London Stock Exchange	592205489831323000
166	870.00	11:59:18	London Stock Exchange	592205489831323000
780	870.00	11:59:18	London Stock Exchange	592205489831323000
359	870.00	11:59:18	London Stock Exchange	592205489831323000
950	870.00	11:59:18	London Stock Exchange	606279240292761000
401	870.00	11:59:18	Chi-X Europe	606279240292761000
849	870.00	11:59:18	London Stock Exchange	606279240292761000
213	870.00	11:59:18	London Stock Exchange	592205489831323000
91	870.00	11:59:18	London Stock Exchange	606279240292761000
886	869.50	11:59:50	London Stock Exchange	592205489831324000
257	869.70	11:59:51	London Stock Exchange	592205489831324000
909	870.20	12:02:52	London Stock Exchange	592205489831330000
332	870.30	12:02:58	London Stock Exchange	606279240292767000
332	870.30	12:02:58	London Stock Exchange	592205489831330000
1,148	870.40	12:03:58	London Stock Exchange	606279240292768000
1,008	870.00	12:06:35	London Stock Exchange	592205489831334000
228	870.00	12:06:35	London Stock Exchange	592205489831334000
537	870.00	12:06:35	London Stock Exchange	592205489831334000
70	870.00	12:06:35	London Stock Exchange	592205489831334000
419	870.00	12:06:35	Chi-X Europe	592205489831334000
1,154	869.80	12:06:36	London Stock Exchange	592205489831334000
748	869.70	12:06:37	London Stock Exchange	606279240292770000
374	869.60	12:06:37	London Stock Exchange	592205489831334000
518	870.00	12:09:04	Chi-X Europe	592205489831336000
414	870.00	12:09:04	London Stock Exchange	606279240292772000
600	870.00	12:09:04	London Stock Exchange	606279240292772000
492	870.00	12:09:04	Turquoise	606279240292772000
290	870.00	12:09:04	London Stock Exchange	606279240292772000
471	869.90	12:09:04	London Stock Exchange	592205489831336000
415	869.90	12:09:04	Chi-X Europe	606279240292772000
204	869.90	12:09:04	London Stock Exchange	606279240292772000
330	869.60	12:09:31	London Stock Exchange	592205489831336000
579	869.60	12:09:31	London Stock Exchange	592205489831336000
400	869.60	12:09:31	Chi-X Europe	592205489831336000
131	869.60	12:09:31	London Stock Exchange	606279240292773000
1,046	869.80	12:11:00	London Stock Exchange	592205489831338000
203	869.80	12:11:00	London Stock Exchange	592205489831338000
1,144	869.70	12:12:28	London Stock Exchange	606279240292775000
1,177	869.70	12:14:09	London Stock Exchange	606279240292776000
1,347	869.70	12:14:09	London Stock Exchange	606279240292776000
148	869.70	12:15:47	London Stock Exchange	606279240292777000
1,140	869.50	12:16:20	London Stock Exchange	592205489831342000
898	869.50	12:16:20	London Stock Exchange	606279240292778000
270	869.50	12:16:20	London Stock Exchange	606279240292778000
1,195	869.40	12:18:14	London Stock Exchange	592205489831343000
835	869.80	12:20:28	London Stock Exchange	592205489831345000
318	869.80	12:20:28	London Stock Exchange	592205489831345000
67	869.80	12:20:28	London Stock Exchange	592205489831345000
1,369	869.70	12:20:54	London Stock Exchange	606279240292781000
68	869.70	12:21:06	Chi-X Europe	592205489831346000
1,050	869.70	12:22:00	London Stock Exchange	606279240292782000
113	869.70	12:22:00	London Stock Exchange	606279240292782000
110	869.50	12:22:08	London Stock Exchange	592205489831346000
776	869.50	12:22:27	London Stock Exchange	592205489831347000
297	869.50	12:22:27	Chi-X Europe	606279240292783000
1,302	869.70	12:24:05	London Stock Exchange	606279240292784000
796	869.60	12:27:26	London Stock Exchange	606279240292786000
229	869.60	12:27:26	Chi-X Europe	606279240292786000
318	869.60	12:27:26	Chi-X Europe	606279240292786000
1,060	869.50	12:27:26	London Stock Exchange	606279240292786000
161	869.50	12:27:26	Chi-X Europe	606279240292786000
791	869.40	12:29:05	London Stock Exchange	592205489831352000
418	869.40	12:29:05	London Stock Exchange	592205489831352000
40	869.40	12:29:05	London Stock Exchange	606279240292787000
500	869.40	12:29:05	London Stock Exchange	606279240292787000
542	869.40	12:29:05	London Stock Exchange	606279240292787000
498	869.60	12:35:52	London Stock Exchange	592205489831357000
389	869.60	12:35:52	London Stock Exchange	592205489831357000
139	869.60	12:35:52	London Stock Exchange	592205489831357000
1,026	869.60	12:35:52	Chi-X Europe	606279240292792000
330	869.50	12:35:52	London Stock Exchange	592205489831357000
784	869.50	12:35:52	London Stock Exchange	592205489831357000
1,189	869.50	12:35:52	London Stock Exchange	606279240292792000
361	869.50	12:36:09	London Stock Exchange	592205489831357000
89	869.50	12:36:09	London Stock Exchange	606279240292792000
1,101	869.50	12:36:09	London Stock Exchange	606279240292792000
407	869.60	12:36:42	Turquoise	606279240292793000
638	869.60	12:36:42	Chi-X Europe	606279240292793000
188	869.50	12:36:42	London Stock Exchange	606279240292793000
926	869.30	12:37:21	London Stock Exchange	592205489831358000
298	869.30	12:37:21	London Stock Exchange	606279240292794000
375	868.90	12:39:43	London Stock Exchange	606279240292795000
273	868.90	12:39:43	London Stock Exchange	606279240292795000
80	868.90	12:39:43	London Stock Exchange	606279240292795000
383	868.90	12:39:43	London Stock Exchange	606279240292795000
1,036	868.80	12:41:17	London Stock Exchange	592205489831361000
56	868.80	12:41:17	London Stock Exchange	592205489831361000
1,421	868.60	12:42:30	London Stock Exchange	592205489831362000
1,264	868.60	12:42:38	London Stock Exchange	592205489831362000
29	868.60	12:42:38	London Stock Exchange	606279240292797000
1,200	868.50	12:44:51	London Stock Exchange	606279240292799000
44	868.50	12:44:51	London Stock Exchange	606279240292799000
892	868.60	12:47:45	London Stock Exchange	606279240292802000
324	868.50	12:47:45	London Stock Exchange	592205489831367000
756	868.50	12:47:45	London Stock Exchange	592205489831367000
44	868.50	12:47:45	London Stock Exchange	606279240292802000
369	868.50	12:47:45	London Stock Exchange	606279240292802000
468	868.50	12:47:45	London Stock Exchange	606279240292802000
1,047	868.70	12:49:45	London Stock Exchange	606279240292803000
8	868.70	12:49:45	London Stock Exchange	606279240292803000
1,066	868.60	12:49:45	London Stock Exchange	592205489831368000
101	868.60	12:49:45	London Stock Exchange	606279240292803000
421	868.50	12:50:58	London Stock Exchange	592205489831369000
887	868.50	12:50:58	London Stock Exchange	592205489831369000
438	868.60	12:52:24	London Stock Exchange	592205489831370000
559	868.60	12:52:24	London Stock Exchange	592205489831370000
1,199	868.60	12:52:24	London Stock Exchange	606279240292805000
192	868.50	12:52:24	London Stock Exchange	592205489831370000
160	868.50	12:52:24	London Stock Exchange	606279240292805000
1,026	868.80	12:56:30	London Stock Exchange	592205489831373000
408	868.70	12:58:05	Turquoise	606279240292809000
619	868.70	12:58:05	Chi-X Europe	606279240292809000
1,026	868.60	12:59:00	London Stock Exchange	592205489831376000
973	868.60	12:59:00	London Stock Exchange	606279240292810000
518	868.60	12:59:00	Chi-X Europe	592205489831376000
522	868.60	12:59:00	Chi-X Europe	592205489831376000
195	868.60	12:59:00	London Stock Exchange	592205489831376000
186	868.40	12:59:05	London Stock Exchange	606279240292810000
955	868.40	12:59:05	London Stock Exchange	606279240292810000
1,195	868.50	13:02:38	London Stock Exchange	592205489831379000
46	868.50	13:02:38	London Stock Exchange	592205489831379000
1,420	868.90	13:07:32	London Stock Exchange	606279240292818000
865	868.90	13:07:32	London Stock Exchange	606279240292818000
472	868.90	13:07:32	Chi-X Europe	606279240292818000
163	868.80	13:07:32	London Stock Exchange	592205489831384000
1,040	868.80	13:07:32	London Stock Exchange	592205489831384000
156	868.80	13:07:38	London Stock Exchange	592205489831384000
310	868.80	13:07:38	London Stock Exchange	592205489831384000
24	868.80	13:07:38	London Stock Exchange	592205489831384000
26	868.80	13:07:38	London Stock Exchange	606279240292818000
659	868.70	13:07:55	London Stock Exchange	592205489831385000
368	868.70	13:07:55	Chi-X Europe	592205489831385000
1,103	868.70	13:08:15	London Stock Exchange	592205489831385000
275	868.60	13:11:13	London Stock Exchange	592205489831388000
655	868.60	13:11:13	London Stock Exchange	592205489831388000
384	868.60	13:11:13	Turquoise	592205489831388000
654	868.60	13:11:13	Chi-X Europe	592205489831388000
370	868.60	13:11:13	London Stock Exchange	592205489831388000
1,107	868.50	13:14:58	London Stock Exchange	606279240292825000
963	868.50	13:14:58	London Stock Exchange	606279240292825000
421	868.50	13:15:52	London Stock Exchange	592205489831392000
587	868.50	13:15:52	London Stock Exchange	592205489831392000
515	868.50	13:15:52	London Stock Exchange	592205489831392000
192	868.50	13:15:52	London Stock Exchange	606279240292826000
518	868.50	13:15:52	London Stock Exchange	606279240292826000
223	868.50	13:15:52	London Stock Exchange	606279240292826000
80	868.50	13:15:52	London Stock Exchange	606279240292826000
356	868.50	13:15:58	London Stock Exchange	592205489831392000
992	868.50	13:15:58	London Stock Exchange	606279240292826000
151	868.50	13:15:59	London Stock Exchange	592205489831392000
1,132	869.00	13:20:40	London Stock Exchange	592205489831397000
355	868.90	13:20:40	Chi-X Europe	606279240292830000
10	868.90	13:20:40	Chi-X Europe	606279240292830000
646	868.60	13:20:40	London Stock Exchange	606279240292830000
713	868.70	13:22:04	London Stock Exchange	592205489831399000
323	868.70	13:22:04	London Stock Exchange	592205489831399000
851	868.90	13:24:19	London Stock Exchange	592205489831401000
550	868.90	13:24:19	London Stock Exchange	592205489831401000
113	868.90	13:24:19	Turquoise	606279240292834000
400	868.90	13:24:19	Chi-X Europe	606279240292834000
500	868.90	13:24:29	London Stock Exchange	606279240292834000
894	868.90	13:24:29	London Stock Exchange	606279240292834000
152	868.90	13:24:29	London Stock Exchange	606279240292834000
846	868.80	13:24:29	London Stock Exchange	606279240292834000
159	868.80	13:25:11	London Stock Exchange	606279240292835000
1,510	868.80	13:25:11	London Stock Exchange	606279240292835000
66	868.80	13:25:11	London Stock Exchange	606279240292835000
178	868.80	13:25:11	London Stock Exchange	606279240292835000
289	868.90	13:29:18	London Stock Exchange	606279240292840000
743	868.90	13:29:18	London Stock Exchange	606279240292840000
560	868.90	13:29:18	Chi-X Europe	606279240292840000
380	868.90	13:29:18	Turquoise	606279240292840000
414	868.80	13:29:18	Chi-X Europe	592205489831407000
392	868.70	13:29:19	Chi-X Europe	592205489831407000
887	868.70	13:29:19	London Stock Exchange	606279240292840000
427	868.60	13:29:19	Turquoise	606279240292840000
96	868.60	13:29:33	Chi-X Europe	606279240292840000
388	868.60	13:29:33	London Stock Exchange	606279240292840000
615	868.60	13:29:33	London Stock Exchange	592205489831407000
274	868.60	13:29:33	Chi-X Europe	606279240292840000
517	868.50	13:30:01	London Stock Exchange	592205489831408000
408	868.50	13:30:01	London Stock Exchange	592205489831408000
404	868.50	13:30:01	London Stock Exchange	606279240292841000
347	868.40	13:30:07	London Stock Exchange	606279240292841000
1,255	868.50	13:30:11	London Stock Exchange	606279240292841000
62	868.10	13:33:22	London Stock Exchange	606279240292844000
940	868.10	13:33:22	London Stock Exchange	606279240292844000
180	868.10	13:33:22	London Stock Exchange	606279240292844000
177	868.10	13:33:22	London Stock Exchange	592205489831411000
697	868.40	13:35:22	London Stock Exchange	606279240292846000
629	868.40	13:35:22	London Stock Exchange	606279240292846000
1	868.40	13:35:22	London Stock Exchange	606279240292846000
515	868.20	13:35:22	Chi-X Europe	592205489831413000
503	868.20	13:35:22	London Stock Exchange	606279240292846000
9	868.20	13:35:29	Chi-X Europe	592205489831413000
1,012	868.40	13:35:58	London Stock Exchange	592205489831414000
343	868.40	13:35:58	London Stock Exchange	592205489831414000
1,276	868.60	13:36:36	London Stock Exchange	606279240292847000
824	868.40	13:36:36	Chi-X Europe	592205489831415000
148	868.40	13:36:36	Chi-X Europe	592205489831415000
434	868.40	13:36:36	London Stock Exchange	606279240292847000
166	868.30	13:36:36	Chi-X Europe	606279240292847000
238	868.30	13:36:36	Chi-X Europe	606279240292847000
988	868.60	13:38:38	London Stock Exchange	592205489831417000
324	868.60	13:38:38	London Stock Exchange	606279240292849000
1,010	868.40	13:39:01	London Stock Exchange	606279240292850000
140	868.40	13:39:01	London Stock Exchange	606279240292850000
319	868.20	13:40:59	London Stock Exchange	606279240292852000
606	868.20	13:40:59	London Stock Exchange	606279240292852000
144	868.20	13:40:59	London Stock Exchange	606279240292852000
466	868.20	13:40:59	London Stock Exchange	592205489831419000
223	868.10	13:40:59	London Stock Exchange	606279240292852000
25	868.10	13:41:00	Chi-X Europe	592205489831419000
919	868.10	13:41:00	London Stock Exchange	606279240292852000
1,157	868.40	13:42:12	London Stock Exchange	592205489831420000
88	868.40	13:42:12	London Stock Exchange	592205489831420000
603	868.10	13:42:22	London Stock Exchange	606279240292853000
519	868.10	13:42:22	London Stock Exchange	606279240292853000
300	868.10	13:42:22	London Stock Exchange	606279240292853000
901	867.70	13:42:41	London Stock Exchange	606279240292853000
746	867.90	13:42:56	London Stock Exchange	606279240292854000
342	867.90	13:42:56	London Stock Exchange	592205489831421000
342	868.60	13:43:51	London Stock Exchange	592205489831422000
465	868.60	13:44:03	London Stock Exchange	592205489831423000
12	868.50	13:45:48	London Stock Exchange	592205489831426000
1,524	868.50	13:45:48	London Stock Exchange	592205489831426000
1,131	868.50	13:45:48	London Stock Exchange	592205489831426000
59	868.50	13:45:48	Chi-X Europe	592205489831426000
290	868.70	13:46:09	London Stock Exchange	606279240292858000
200	868.70	13:46:09	BATS Europe	606279240292858000
139	868.70	13:46:09	BATS Europe	606279240292858000
1,385	868.40	13:47:32	London Stock Exchange	606279240292861000
452	868.40	13:47:32	London Stock Exchange	606279240292861000
300	868.40	13:47:32	London Stock Exchange	606279240292861000
605	868.40	13:47:32	London Stock Exchange	606279240292861000
187	869.10	13:51:27	London Stock Exchange	592205489831434000
172	869.00	13:51:27	London Stock Exchange	606279240292865000
529	868.90	13:51:34	Chi-X Europe	592205489831434000
711	868.90	13:51:34	London Stock Exchange	592205489831434000
87	868.90	13:51:34	London Stock Exchange	606279240292865000
1,223	868.90	13:51:34	London Stock Exchange	606279240292865000
500	868.90	13:51:34	London Stock Exchange	592205489831434000
199	868.90	13:51:34	London Stock Exchange	606279240292865000
266	868.90	13:51:34	London Stock Exchange	606279240292865000
518	868.90	13:52:43	London Stock Exchange	592205489831435000
510	868.90	13:52:43	Chi-X Europe	592205489831435000
730	868.90	13:52:43	London Stock Exchange	606279240292866000
390	868.90	13:52:43	London Stock Exchange	606279240292866000
517	868.80	13:52:43	Chi-X Europe	606279240292866000
191	868.80	13:52:43	London Stock Exchange	592205489831435000
1,083	868.60	13:53:07	London Stock Exchange	592205489831436000
264	868.50	13:53:32	Chi-X Europe	592205489831437000
678	868.50	13:53:32	London Stock Exchange	592205489831437000
84	868.50	13:53:32	Chi-X Europe	592205489831437000
174	868.50	13:53:41	London Stock Exchange	592205489831437000
984	868.50	13:53:41	London Stock Exchange	592205489831437000
542	868.30	13:54:27	London Stock Exchange	592205489831438000
504	868.30	13:54:27	London Stock Exchange	592205489831438000
346	868.30	13:54:27	Chi-X Europe	606279240292869000
89	868.30	13:54:27	Chi-X Europe	606279240292869000
514	868.30	13:55:48	London Stock Exchange	606279240292871000
513	868.30	13:55:48	London Stock Exchange	606279240292871000
500	868.30	13:55:55	Chi-X Europe	592205489831440000
4	868.30	13:55:55	Chi-X Europe	592205489831440000
508	868.40	13:59:00	London Stock Exchange	592205489831443000
135	868.40	13:59:00	Chi-X Europe	592205489831443000
383	868.40	13:59:00	Chi-X Europe	592205489831443000
62	868.40	13:59:00	London Stock Exchange	606279240292874000
70	868.40	13:59:00	London Stock Exchange	606279240292874000
980	868.40	13:59:00	London Stock Exchange	606279240292874000
97	868.40	13:59:00	London Stock Exchange	606279240292874000
1,372	868.40	14:00:10	London Stock Exchange	606279240292875000
300	868.40	14:01:21	London Stock Exchange	592205489831446000
300	868.40	14:01:21	London Stock Exchange	592205489831446000
200	868.40	14:01:24	London Stock Exchange	592205489831446000
226	868.40	14:01:24	London Stock Exchange	592205489831446000
351	868.80	14:02:40	Chi-X Europe	606279240292878000
419	868.80	14:02:40	London Stock Exchange	606279240292878000
394	868.70	14:02:40	Chi-X Europe	592205489831448000
26	868.70	14:02:40	London Stock Exchange	606279240292878000
880	868.70	14:02:40	London Stock Exchange	606279240292878000
229	868.70	14:02:43	London Stock Exchange	606279240292879000
300	868.70	14:02:58	London Stock Exchange	606279240292879000
53	868.70	14:02:58	London Stock Exchange	606279240292879000
553	868.60	14:03:00	London Stock Exchange	592205489831449000
340	868.60	14:03:00	London Stock Exchange	592205489831449000
222	868.60	14:03:00	London Stock Exchange	592205489831449000
600	868.60	14:03:00	London Stock Exchange	592205489831449000
135	868.60	14:03:00	London Stock Exchange	592205489831449000
473	868.60	14:03:00	Chi-X Europe	606279240292879000
157	868.60	14:04:00	London Stock Exchange	606279240292880000
8	868.50	14:04:05	London Stock Exchange	606279240292880000
1,200	869.30	14:07:38	London Stock Exchange	592205489831454000
363	869.30	14:07:38	London Stock Exchange	592205489831454000
354	869.30	14:07:38	Chi-X Europe	592205489831454000
237	869.30	14:07:38	London Stock Exchange	606279240292884000
905	869.30	14:07:38	London Stock Exchange	606279240292884000
112	869.20	14:07:38	Chi-X Europe	606279240292884000
474	869.20	14:07:38	Chi-X Europe	606279240292884000
387	869.20	14:07:38	London Stock Exchange	592205489831454000
217	869.30	14:07:49	London Stock Exchange	592205489831454000
523	869.30	14:07:49	London Stock Exchange	606279240292884000
124	869.20	14:08:21	London Stock Exchange	606279240292885000
110	869.20	14:08:21	London Stock Exchange	606279240292885000
215	869.20	14:08:21	London Stock Exchange	606279240292885000
71	869.20	14:08:30	London Stock Exchange	606279240292885000
84	869.20	14:08:40	London Stock Exchange	606279240292885000
363	869.20	14:08:40	London Stock Exchange	606279240292885000
300	869.20	14:08:41	London Stock Exchange	606279240292885000
18	869.20	14:08:41	London Stock Exchange	606279240292885000
124	869.10	14:08:58	London Stock Exchange	606279240292886000
72	869.10	14:08:59	London Stock Exchange	606279240292886000
61	869.10	14:09:06	London Stock Exchange	606279240292886000
769	869.10	14:09:11	London Stock Exchange	606279240292886000
77	869.00	14:10:23	London Stock Exchange	592205489831458000
570	869.00	14:10:23	London Stock Exchange	592205489831458000
36	869.00	14:10:23	London Stock Exchange	592205489831458000
155	869.00	14:10:23	London Stock Exchange	606279240292887000
505	869.00	14:10:23	London Stock Exchange	606279240292887000
343	869.00	14:10:23	Chi-X Europe	606279240292887000
367	868.90	14:10:23	London Stock Exchange	606279240292887000
1,201	869.00	14:11:38	London Stock Exchange	606279240292889000
943	869.00	14:11:38	London Stock Exchange	606279240292889000
333	869.00	14:11:38	London Stock Exchange	592205489831459000
1,331	869.40	14:15:19	London Stock Exchange	606279240292893000
769	869.30	14:15:32	London Stock Exchange	592205489831464000
259	869.30	14:15:32	London Stock Exchange	592205489831464000
1,116	869.30	14:15:32	London Stock Exchange	606279240292894000
802	869.30	14:15:32	London Stock Exchange	606279240292894000
600	869.20	14:15:37	London Stock Exchange	606279240292894000
554	869.20	14:15:37	London Stock Exchange	606279240292894000
88	869.10	14:15:39	London Stock Exchange	592205489831464000
875	869.80	14:20:31	London Stock Exchange	606279240292899000
296	869.80	14:21:00	London Stock Exchange	606279240292900000
1,087	869.90	14:21:01	London Stock Exchange	592205489831471000
118	869.90	14:21:14	London Stock Exchange	606279240292900000
379	869.80	14:21:34	Turquoise	592205489831472000
60	869.80	14:21:34	London Stock Exchange	606279240292901000
273	869.80	14:21:34	London Stock Exchange	606279240292901000
399	869.80	14:21:34	Chi-X Europe	606279240292901000
356	869.90	14:23:59	Turquoise	592205489831475000
54	869.90	14:24:21	London Stock Exchange	592205489831476000
616	869.90	14:24:21	London Stock Exchange	592205489831476000
418	869.90	14:25:49	Turquoise	592205489831478000
342	869.90	14:25:49	Chi-X Europe	592205489831478000
685	869.90	14:25:49	Chi-X Europe	606279240292907000
611	869.90	14:26:06	London Stock Exchange	592205489831478000
686	869.90	14:26:06	Chi-X Europe	592205489831478000
199	869.90	14:26:24	London Stock Exchange	592205489831479000
100	869.90	14:26:25	London Stock Exchange	592205489831479000
43	869.90	14:26:31	London Stock Exchange	592205489831479000
96	869.90	14:26:42	Chi-X Europe	592205489831479000
590	869.90	14:26:42	Chi-X Europe	592205489831479000
1,027	869.80	14:27:01	Chi-X Europe	592205489831479000
199	869.80	14:27:01	London Stock Exchange	606279240292908000
218	869.80	14:27:01	London Stock Exchange	606279240292908000
456	869.80	14:27:01	Turquoise	606279240292908000
571	869.80	14:27:01	Chi-X Europe	606279240292908000
650	869.70	14:27:02	London Stock Exchange	606279240292908000
28	869.70	14:27:02	London Stock Exchange	606279240292908000
381	869.70	14:27:02	Chi-X Europe	592205489831479000
519	869.70	14:27:02	Turquoise	592205489831479000
582	869.70	14:27:02	Chi-X Europe	606279240292908000
377	869.70	14:27:02	Chi-X Europe	606279240292908000
618	869.70	14:27:02	London Stock Exchange	606279240292908000
445	869.70	14:27:02	Turquoise	606279240292908000
550	869.70	14:27:02	London Stock Exchange	592205489831479000
62	869.70	14:27:02	London Stock Exchange	592205489831479000
835	869.70	14:27:20	London Stock Exchange	592205489831480000
342	869.60	14:27:20	Chi-X Europe	592205489831480000
1,188	869.60	14:27:20	London Stock Exchange	606279240292909000
122	869.60	14:27:20	London Stock Exchange	606279240292909000
526	869.60	14:27:20	London Stock Exchange	606279240292909000
74	869.60	14:27:21	London Stock Exchange	592205489831480000
199	869.50	14:27:36	London Stock Exchange	606279240292909000
119	869.50	14:27:51	London Stock Exchange	606279240292909000
317	869.50	14:27:55	London Stock Exchange	592205489831481000
183	869.50	14:27:55	London Stock Exchange	606279240292909000
60	869.50	14:27:55	London Stock Exchange	592205489831481000
495	869.50	14:27:55	London Stock Exchange	592205489831481000
490	869.50	14:28:05	London Stock Exchange	592205489831481000
54	869.40	14:28:05	Chi-X Europe	606279240292910000
204	869.40	14:28:05	Chi-X Europe	606279240292910000
357	869.40	14:28:05	Chi-X Europe	606279240292910000
1,111	869.30	14:28:16	London Stock Exchange	592205489831481000
386	869.30	14:29:47	London Stock Exchange	592205489831483000
55	869.30	14:29:57	London Stock Exchange	592205489831484000
476	869.30	14:29:57	London Stock Exchange	592205489831484000
310	869.30	14:29:57	Chi-X Europe	592205489831484000
189	869.20	14:30:01	Chi-X Europe	606279240292913000
896	869.20	14:30:01	London Stock Exchange	606279240292913000
58	869.20	14:30:01	Chi-X Europe	606279240292913000
746	869.20	14:30:01	London Stock Exchange	592205489831484000
1,181	869.30	14:30:38	London Stock Exchange	592205489831485000
790	869.30	14:30:52	London Stock Exchange	592205489831486000
479	869.30	14:30:52	London Stock Exchange	592205489831486000
209	869.30	14:30:52	London Stock Exchange	606279240292914000
161	869.30	14:31:15	London Stock Exchange	592205489831486000
110	869.30	14:31:15	London Stock Exchange	592205489831486000
790	869.30	14:31:17	London Stock Exchange	592205489831486000
129	869.30	14:31:17	Chi-X Europe	606279240292915000
662	869.30	14:31:17	London Stock Exchange	592205489831486000
100	869.20	14:31:41	Chi-X Europe	606279240292916000
351	869.10	14:31:46	Chi-X Europe	606279240292916000
1,061	868.80	14:32:09	London Stock Exchange	592205489831488000
299	868.90	14:32:46	London Stock Exchange	592205489831489000
842	868.90	14:32:53	London Stock Exchange	592205489831489000
1,079	868.90	14:32:54	London Stock Exchange	606279240292918000
48	868.80	14:33:02	London Stock Exchange	592205489831489000
919	868.80	14:33:35	London Stock Exchange	592205489831490000
183	868.80	14:33:35	London Stock Exchange	592205489831490000
650	868.80	14:33:39	London Stock Exchange	592205489831490000
200	868.80	14:34:05	London Stock Exchange	592205489831492000
935	868.80	14:34:05	London Stock Exchange	592205489831492000
300	868.70	14:34:05	London Stock Exchange	592205489831492000
200	868.70	14:34:06	London Stock Exchange	592205489831492000
200	868.70	14:34:06	London Stock Exchange	592205489831492000
300	868.70	14:34:06	London Stock Exchange	592205489831492000
83	868.70	14:34:06	London Stock Exchange	592205489831492000
512	868.20	14:34:41	London Stock Exchange	606279240292921000
625	868.20	14:34:47	London Stock Exchange	606279240292921000
1,050	868.20	14:35:02	London Stock Exchange	592205489831493000
283	868.20	14:35:02	London Stock Exchange	592205489831493000
1,012	868.00	14:35:40	London Stock Exchange	606279240292922000
413	867.90	14:35:41	London Stock Exchange	606279240292922000
351	867.90	14:36:15	London Stock Exchange	592205489831496000
468	867.90	14:36:15	London Stock Exchange	592205489831496000
378	868.10	14:37:04	London Stock Exchange	606279240292925000
939	868.10	14:37:13	London Stock Exchange	592205489831497000
648	868.10	14:37:13	London Stock Exchange	606279240292925000
341	868.10	14:37:13	London Stock Exchange	592205489831497000
26	868.00	14:37:46	London Stock Exchange	592205489831498000
1,002	868.00	14:37:46	London Stock Exchange	592205489831498000
351	867.90	14:37:46	London Stock Exchange	592205489831498000
807	867.90	14:37:46	London Stock Exchange	592205489831498000
337	867.70	14:37:56	London Stock Exchange	606279240292926000
1,031	867.70	14:38:04	London Stock Exchange	592205489831499000
480	867.70	14:38:04	London Stock Exchange	606279240292927000
160	867.70	14:38:04	London Stock Exchange	606279240292927000
361	867.70	14:38:04	Chi-X Europe	606279240292927000
346	867.60	14:38:04	Chi-X Europe	592205489831499000
63	867.60	14:38:17	London Stock Exchange	592205489831499000
10	867.60	14:38:17	London Stock Exchange	606279240292927000
1,155	867.40	14:38:52	London Stock Exchange	592205489831500000
78	867.40	14:38:52	London Stock Exchange	592205489831500000
937	866.90	14:39:17	London Stock Exchange	606279240292929000
199	866.90	14:39:20	London Stock Exchange	606279240292929000
750	867.10	14:40:02	London Stock Exchange	606279240292930000
41	867.10	14:40:02	London Stock Exchange	606279240292930000
375	867.10	14:40:02	London Stock Exchange	606279240292930000
58	867.40	14:41:04	London Stock Exchange	592205489831504000
1,090	867.40	14:41:09	London Stock Exchange	592205489831504000
1,030	867.40	14:41:09	London Stock Exchange	606279240292932000
1,116	867.60	14:42:44	London Stock Exchange	592205489831507000
1,040	867.60	14:42:44	London Stock Exchange	592205489831507000
1,459	867.60	14:42:44	London Stock Exchange	606279240292934000
633	867.60	14:42:44	Chi-X Europe	606279240292934000
659	867.50	14:42:44	Chi-X Europe	592205489831507000
143	867.50	14:42:44	London Stock Exchange	592205489831507000
884	867.50	14:42:44	London Stock Exchange	592205489831507000
393	867.40	14:42:44	Chi-X Europe	606279240292934000
85	867.40	14:42:57	London Stock Exchange	592205489831507000
224	867.40	14:42:57	London Stock Exchange	606279240292935000
854	867.50	14:43:59	London Stock Exchange	592205489831509000
257	867.50	14:43:59	London Stock Exchange	592205489831509000
1,357	867.50	14:43:59	London Stock Exchange	606279240292936000
21	867.50	14:43:59	London Stock Exchange	606279240292936000
23	867.50	14:43:59	Chi-X Europe	606279240292936000
1,199	867.30	14:43:59	Chi-X Europe	592205489831509000
120	867.00	14:44:27	London Stock Exchange	606279240292937000
199	867.00	14:44:54	London Stock Exchange	606279240292938000
467	867.00	14:44:54	Chi-X Europe	592205489831510000
947	867.00	14:44:54	London Stock Exchange	606279240292938000
613	867.00	14:44:54	London Stock Exchange	606279240292938000
47	866.90	14:45:20	Chi-X Europe	592205489831511000
350	866.90	14:45:20	Chi-X Europe	592205489831511000
199	866.60	14:46:09	London Stock Exchange	606279240292940000
1,062	866.60	14:46:13	London Stock Exchange	592205489831513000
900	866.60	14:46:13	London Stock Exchange	606279240292940000
212	866.60	14:46:13	Chi-X Europe	606279240292940000
156	866.60	14:46:13	Chi-X Europe	606279240292940000
239	866.60	14:46:13	London Stock Exchange	606279240292940000
146	866.60	14:46:13	London Stock Exchange	592205489831513000
963	866.70	14:47:21	London Stock Exchange	606279240292942000
365	866.70	14:47:21	London Stock Exchange	606279240292942000
400	866.70	14:47:21	Chi-X Europe	592205489831515000
195	866.70	14:47:21	Chi-X Europe	592205489831515000
357	866.60	14:47:36	Chi-X Europe	592205489831515000
671	866.60	14:47:36	London Stock Exchange	592205489831515000
1,064	866.50	14:47:54	London Stock Exchange	592205489831516000
629	866.40	14:48:04	London Stock Exchange	606279240292943000
146	866.40	14:48:04	London Stock Exchange	606279240292943000
309	866.40	14:48:04	London Stock Exchange	606279240292943000
82	866.40	14:48:05	London Stock Exchange	606279240292943000
940	866.50	14:49:02	London Stock Exchange	592205489831517000
199	866.40	14:49:02	London Stock Exchange	592205489831517000
102	866.50	14:49:13	London Stock Exchange	592205489831518000
436	866.50	14:49:14	London Stock Exchange	592205489831518000
430	866.40	14:49:14	Chi-X Europe	592205489831518000
659	866.40	14:49:29	London Stock Exchange	592205489831518000
521	866.40	14:49:29	Chi-X Europe	592205489831518000
525	866.40	14:49:29	London Stock Exchange	606279240292945000
9	866.40	14:49:29	Turquoise	592205489831518000
537	866.50	14:51:18	London Stock Exchange	606279240292948000
1,028	866.50	14:51:18	London Stock Exchange	606279240292948000
622	866.50	14:51:18	Chi-X Europe	606279240292948000
447	866.40	14:51:20	Chi-X Europe	592205489831521000
51	866.40	14:51:59	London Stock Exchange	592205489831522000
111	866.40	14:51:59	London Stock Exchange	592205489831522000
391	866.40	14:51:59	Turquoise	606279240292949000
476	866.40	14:51:59	London Stock Exchange	592205489831522000
514	866.60	14:53:03	London Stock Exchange	606279240292951000
1,336	866.60	14:53:03	London Stock Exchange	606279240292951000
1,160	866.60	14:53:03	London Stock Exchange	606279240292951000
349	866.60	14:53:03	Chi-X Europe	606279240292951000
170	866.60	14:53:03	Chi-X Europe	606279240292951000
412	866.60	14:53:45	Turquoise	606279240292952000
615	866.60	14:53:45	Chi-X Europe	606279240292952000
770	866.50	14:53:45	London Stock Exchange	592205489831525000
226	866.50	14:53:45	London Stock Exchange	592205489831525000
136	866.50	14:53:45	London Stock Exchange	592205489831525000
125	866.80	14:55:56	London Stock Exchange	606279240292955000
125	866.80	14:55:56	London Stock Exchange	606279240292955000
629	866.80	14:55:56	London Stock Exchange	606279240292955000
390	866.80	14:56:06	London Stock Exchange	592205489831529000
199	866.80	14:56:06	London Stock Exchange	606279240292955000
216	866.80	14:56:06	London Stock Exchange	606279240292955000
479	866.80	14:56:06	London Stock Exchange	606279240292955000
666	866.80	14:56:06	Chi-X Europe	606279240292955000
500	866.80	14:56:06	London Stock Exchange	592205489831529000
400	866.80	14:56:06	Chi-X Europe	592205489831529000
62	866.80	14:56:06	Chi-X Europe	592205489831529000
425	866.90	14:56:53	Chi-X Europe	606279240292957000
1,095	866.70	14:57:14	London Stock Exchange	592205489831531000
879	866.70	14:57:14	London Stock Exchange	592205489831531000
582	866.70	14:57:14	London Stock Exchange	606279240292957000
425	866.70	14:57:14	Chi-X Europe	606279240292957000
603	866.70	14:57:14	Chi-X Europe	606279240292957000
445	866.70	14:57:14	Turquoise	592205489831531000
478	866.70	14:57:14	Chi-X Europe	592205489831531000
1,244	866.80	14:57:52	London Stock Exchange	606279240292959000
1,037	866.60	14:58:18	London Stock Exchange	606279240292960000
50	866.60	14:59:25	London Stock Exchange	606279240292961000
366	867.00	14:59:44	London Stock Exchange	592205489831536000
354	867.00	14:59:44	London Stock Exchange	606279240292962000
989	866.90	14:59:56	London Stock Exchange	592205489831537000
400	866.90	14:59:56	Chi-X Europe	606279240292963000
170	866.80	14:59:56	London Stock Exchange	592205489831537000
498	866.80	14:59:56	London Stock Exchange	592205489831537000
830	866.80	14:59:56	London Stock Exchange	606279240292963000
395	867.20	15:00:55	London Stock Exchange	592205489831538000
95	867.20	15:00:55	London Stock Exchange	592205489831538000
542	867.10	15:01:00	Chi-X Europe	606279240292964000
641	867.20	15:01:10	London Stock Exchange	592205489831539000
138	867.20	15:01:10	London Stock Exchange	592205489831539000
375	867.30	15:01:38	London Stock Exchange	606279240292965000
341	867.20	15:02:07	Chi-X Europe	592205489831540000
342	867.20	15:02:07	London Stock Exchange	606279240292966000
177	867.20	15:02:14	Chi-X Europe	592205489831541000
312	867.10	15:02:18	London Stock Exchange	592205489831541000
1,108	867.10	15:02:18	London Stock Exchange	606279240292966000
149	867.60	15:02:32	London Stock Exchange	606279240292967000
316	867.60	15:02:32	London Stock Exchange	606279240292967000
421	867.60	15:02:32	Chi-X Europe	592205489831541000
492	867.60	15:02:32	London Stock Exchange	606279240292967000
300	867.50	15:02:37	Chi-X Europe	606279240292967000
352	867.50	15:02:37	London Stock Exchange	592205489831541000
1,080	867.40	15:02:51	London Stock Exchange	592205489831542000
46	867.40	15:02:51	Turquoise	592205489831542000
522	867.40	15:02:51	Turquoise	592205489831542000
498	867.40	15:02:51	Chi-X Europe	592205489831542000
1,079	867.40	15:02:51	London Stock Exchange	606279240292967000
462	867.40	15:02:51	London Stock Exchange	606279240292967000
513	867.40	15:02:51	Chi-X Europe	606279240292967000
400	867.40	15:02:51	Turquoise	592205489831542000
504	867.40	15:02:51	London Stock Exchange	592205489831542000
182	867.40	15:02:51	London Stock Exchange	606279240292967000
199	867.40	15:02:51	London Stock Exchange	606279240292967000
81	867.40	15:02:51	London Stock Exchange	606279240292967000
456	867.30	15:03:09	Turquoise	592205489831542000
572	867.30	15:03:09	Chi-X Europe	592205489831542000
1,076	867.30	15:03:26	London Stock Exchange	592205489831543000
921	867.30	15:03:39	London Stock Exchange	592205489831543000
199	867.30	15:03:42	London Stock Exchange	606279240292969000
495	867.30	15:04:51	London Stock Exchange	592205489831546000
422	867.30	15:04:51	Chi-X Europe	592205489831546000
502	867.30	15:04:51	Chi-X Europe	592205489831546000
515	867.30	15:04:51	London Stock Exchange	606279240292971000
142	867.30	15:04:51	London Stock Exchange	592205489831546000
1,205	867.30	15:04:51	London Stock Exchange	592205489831546000
526	867.20	15:05:10	London Stock Exchange	606279240292972000
9	867.10	15:05:28	London Stock Exchange	592205489831547000
741	867.10	15:05:28	London Stock Exchange	592205489831547000
589	867.10	15:05:28	Chi-X Europe	592205489831547000
360	867.10	15:05:28	London Stock Exchange	592205489831547000
1,450	867.00	15:06:21	London Stock Exchange	592205489831549000
157	867.00	15:06:21	Chi-X Europe	592205489831549000
199	866.90	15:06:22	London Stock Exchange	606279240292974000
453	867.20	15:06:41	Chi-X Europe	592205489831549000
560	867.20	15:06:41	London Stock Exchange	606279240292975000
86	867.20	15:06:41	London Stock Exchange	592205489831549000
740	866.80	15:07:34	London Stock Exchange	592205489831551000
610	866.80	15:07:34	London Stock Exchange	592205489831551000
1,248	866.80	15:07:34	London Stock Exchange	606279240292976000
162	866.80	15:07:34	London Stock Exchange	592205489831551000
17	866.80	15:07:34	London Stock Exchange	606279240292976000
373	866.70	15:07:57	London Stock Exchange	592205489831552000
885	866.60	15:08:33	London Stock Exchange	606279240292978000
534	866.60	15:08:33	London Stock Exchange	592205489831553000
199	866.60	15:08:44	London Stock Exchange	592205489831554000
199	866.60	15:09:38	London Stock Exchange	592205489831555000
814	866.60	15:09:38	London Stock Exchange	592205489831555000
245	866.60	15:09:38	London Stock Exchange	592205489831555000
315	866.50	15:09:56	London Stock Exchange	606279240292981000
78	866.50	15:09:56	London Stock Exchange	606279240292981000
600	866.40	15:12:07	London Stock Exchange	606279240292985000
1,109	866.40	15:12:12	London Stock Exchange	592205489831562000
481	866.40	15:12:12	London Stock Exchange	592205489831562000
809	866.40	15:12:12	London Stock Exchange	606279240292986000
546	866.40	15:12:12	Chi-X Europe	592205489831562000
575	866.40	15:12:12	Chi-X Europe	592205489831562000
428	866.40	15:12:12	Chi-X Europe	592205489831562000
619	866.30	15:12:12	London Stock Exchange	592205489831562000
414	866.30	15:12:12	Chi-X Europe	592205489831562000
328	866.30	15:12:12	Chi-X Europe	606279240292986000
270	866.30	15:12:12	Chi-X Europe	606279240292986000
246	866.40	15:12:12	BATS Europe	592205489831562000
342	866.20	15:12:21	London Stock Exchange	592205489831562000
684	866.20	15:12:21	London Stock Exchange	606279240292987000
19	866.20	15:12:21	London Stock Exchange	606279240292987000
54	866.70	15:14:56	London Stock Exchange	592205489831567000
600	866.70	15:14:56	London Stock Exchange	592205489831567000
477	866.70	15:14:56	London Stock Exchange	592205489831567000
178	866.70	15:14:56	Chi-X Europe	592205489831567000
375	866.70	15:14:56	Chi-X Europe	592205489831567000
385	866.70	15:14:56	Chi-X Europe	592205489831567000
724	866.70	15:14:56	London Stock Exchange	592205489831567000
474	866.70	15:14:56	BATS Europe	606279240292992000
500	866.70	15:14:56	London Stock Exchange	592205489831567000
257	866.70	15:14:56	London Stock Exchange	592205489831567000
71	866.70	15:14:56	London Stock Exchange	592205489831567000
289	866.70	15:14:56	London Stock Exchange	606279240292992000
490	866.70	15:15:31	Chi-X Europe	606279240292993000
537	866.70	15:15:33	Chi-X Europe	592205489831569000
399	866.60	15:15:47	Chi-X Europe	606279240292994000
520	866.60	15:15:47	London Stock Exchange	592205489831569000
107	866.60	15:15:47	London Stock Exchange	592205489831569000
501	866.60	15:15:47	London Stock Exchange	592205489831569000
638	866.60	15:15:47	London Stock Exchange	592205489831569000
171	866.60	15:15:48	London Stock Exchange	592205489831569000
199	866.70	15:16:51	London Stock Exchange	606279240292996000
500	866.70	15:17:08	London Stock Exchange	606279240292996000
62	866.70	15:17:42	London Stock Exchange	592205489831573000
199	866.70	15:17:42	London Stock Exchange	592205489831573000
410	866.70	15:17:42	London Stock Exchange	606279240292997000
766	866.70	15:17:44	London Stock Exchange	592205489831573000
495	866.60	15:17:44	London Stock Exchange	592205489831573000
92	866.60	15:17:44	London Stock Exchange	592205489831573000
25	866.60	15:17:44	London Stock Exchange	592205489831573000
3	866.60	15:17:44	Chi-X Europe	592205489831573000
391	866.60	15:17:44	Chi-X Europe	592205489831573000
9	866.60	15:17:44	Chi-X Europe	592205489831573000
483	866.60	15:17:44	Chi-X Europe	592205489831573000
851	866.90	15:18:20	London Stock Exchange	606279240292999000
550	866.90	15:18:20	London Stock Exchange	606279240292999000
21	866.90	15:18:20	London Stock Exchange	606279240292999000
247	866.90	15:18:20	London Stock Exchange	606279240292999000
1,195	866.80	15:19:42	London Stock Exchange	592205489831577000
584	866.80	15:19:42	Turquoise	592205489831577000
918	866.80	15:19:42	London Stock Exchange	606279240293001000
445	866.80	15:19:42	BATS Europe	606279240293001000
311	866.80	15:19:42	Chi-X Europe	592205489831577000
1,029	866.70	15:20:15	London Stock Exchange	606279240293003000
199	866.70	15:21:05	London Stock Exchange	592205489831580000
885	866.70	15:21:05	London Stock Exchange	592205489831580000
243	866.70	15:21:05	London Stock Exchange	592205489831580000
364	866.70	15:21:05	London Stock Exchange	592205489831580000
205	866.70	15:21:05	London Stock Exchange	592205489831580000
532	866.70	15:21:05	Chi-X Europe	606279240293004000
470	866.70	15:21:05	London Stock Exchange	606279240293004000
231	866.70	15:21:05	London Stock Exchange	606279240293004000
165	866.70	15:21:05	London Stock Exchange	592205489831580000
667	866.60	15:22:36	London Stock Exchange	592205489831583000
678	866.60	15:22:36	London Stock Exchange	592205489831583000
349	866.60	15:22:36	Turquoise	592205489831583000
444	866.60	15:22:36	Chi-X Europe	592205489831583000
685	866.60	15:22:36	Chi-X Europe	606279240293007000
23	866.50	15:22:36	London Stock Exchange	592205489831583000
266	866.50	15:22:36	London Stock Exchange	592205489831583000
87	866.60	15:22:37	London Stock Exchange	592205489831583000
154	866.60	15:22:37	London Stock Exchange	606279240293007000
443	866.60	15:22:40	London Stock Exchange	592205489831583000
613	867.00	15:25:15	London Stock Exchange	592205489831588000
129	867.00	15:25:15	London Stock Exchange	592205489831588000
886	867.00	15:25:15	London Stock Exchange	606279240293012000
512	867.00	15:25:15	Chi-X Europe	606279240293012000
808	867.00	15:25:30	London Stock Exchange	606279240293013000
825	866.90	15:25:48	London Stock Exchange	606279240293014000
932	866.90	15:25:48	London Stock Exchange	606279240293014000
518	866.90	15:25:48	Chi-X Europe	592205489831590000
447	866.90	15:25:48	Chi-X Europe	592205489831590000
540	866.90	15:25:48	Chi-X Europe	606279240293014000
46	866.90	15:25:48	BATS Europe	592205489831590000
58	866.90	15:25:48	BATS Europe	606279240293014000
3	866.90	15:25:48	BATS Europe	592205489831590000
579	866.80	15:25:48	London Stock Exchange	592205489831590000
333	866.40	15:26:29	London Stock Exchange	592205489831591000
500	866.70	15:27:00	London Stock Exchange	606279240293016000
486	866.70	15:27:00	London Stock Exchange	606279240293016000
435	866.70	15:27:00	London Stock Exchange	606279240293016000
507	866.90	15:28:01	London Stock Exchange	592205489831594000
93	866.90	15:28:01	London Stock Exchange	592205489831594000
574	866.90	15:28:01	London Stock Exchange	606279240293018000
652	866.90	15:28:01	London Stock Exchange	606279240293018000
401	866.90	15:28:05	Chi-X Europe	592205489831594000
988	867.60	15:30:27	Chi-X Europe	606279240293022000
39	867.60	15:30:27	Chi-X Europe	606279240293022000
810	867.50	15:30:27	London Stock Exchange	592205489831599000
441	867.50	15:30:27	London Stock Exchange	606279240293022000
735	867.50	15:30:27	London Stock Exchange	606279240293022000
142	867.50	15:30:28	London Stock Exchange	592205489831599000
464	867.50	15:30:45	London Stock Exchange	592205489831599000
490	867.50	15:30:45	London Stock Exchange	592205489831599000
496	867.50	15:30:45	Turquoise	606279240293023000
515	867.50	15:30:45	Chi-X Europe	606279240293023000
35	867.40	15:30:49	London Stock Exchange	606279240293023000
370	867.40	15:30:55	Chi-X Europe	592205489831600000
600	867.40	15:30:55	London Stock Exchange	606279240293023000
42	867.40	15:30:55	Chi-X Europe	606279240293023000
228	867.40	15:30:55	London Stock Exchange	606279240293023000
370	867.30	15:30:55	London Stock Exchange	606279240293023000
401	867.40	15:30:56	London Stock Exchange	606279240293023000
354	867.30	15:31:01	London Stock Exchange	592205489831600000
350	867.50	15:31:52	London Stock Exchange	592205489831602000
1,161	867.70	15:32:32	London Stock Exchange	592205489831603000
22	867.70	15:32:32	London Stock Exchange	592205489831603000
361	867.60	15:32:32	London Stock Exchange	592205489831603000
517	867.60	15:32:32	London Stock Exchange	592205489831603000
437	867.60	15:32:32	Chi-X Europe	592205489831603000
307	867.50	15:32:40	London Stock Exchange	592205489831604000
40	867.50	15:32:40	London Stock Exchange	606279240293027000
633	867.50	15:32:40	Chi-X Europe	592205489831604000
319	867.50	15:32:40	Chi-X Europe	592205489831604000
836	867.80	15:33:54	London Stock Exchange	592205489831606000
65	867.80	15:33:54	London Stock Exchange	592205489831606000
369	867.80	15:33:54	London Stock Exchange	592205489831606000
400	867.80	15:33:54	BATS Europe	606279240293029000
22	867.70	15:34:02	London Stock Exchange	606279240293029000
612	867.70	15:34:02	Chi-X Europe	592205489831606000
233	867.70	15:34:02	London Stock Exchange	592205489831606000
201	867.70	15:34:02	London Stock Exchange	592205489831606000
545	867.70	15:34:02	London Stock Exchange	606279240293029000
169	867.70	15:34:02	BATS Europe	592205489831606000
592	867.60	15:34:11	Chi-X Europe	592205489831606000
1,216	867.00	15:35:02	London Stock Exchange	592205489831608000
991	867.00	15:35:15	London Stock Exchange	592205489831609000
601	867.00	15:35:45	London Stock Exchange	606279240293032000
448	867.00	15:35:56	Chi-X Europe	606279240293033000
1,351	866.90	15:36:40	London Stock Exchange	592205489831611000
1,099	866.90	15:36:40	London Stock Exchange	592205489831611000
429	866.90	15:36:40	Chi-X Europe	592205489831611000
11	866.90	15:36:40	Chi-X Europe	592205489831611000
196	866.90	15:36:40	London Stock Exchange	592205489831611000
871	866.70	15:38:17	London Stock Exchange	606279240293037000
946	866.70	15:38:17	London Stock Exchange	606279240293037000
92	866.70	15:38:17	London Stock Exchange	606279240293037000
438	866.70	15:38:17	Chi-X Europe	606279240293037000
159	866.70	15:38:18	London Stock Exchange	592205489831614000
49	866.70	15:38:18	London Stock Exchange	592205489831614000
466	866.60	15:38:19	Chi-X Europe	592205489831614000
89	866.60	15:38:19	London Stock Exchange	606279240293037000
481	866.60	15:38:19	London Stock Exchange	606279240293037000
767	866.30	15:38:48	London Stock Exchange	606279240293038000
503	866.30	15:38:48	Chi-X Europe	606279240293038000
291	866.20	15:39:22	London Stock Exchange	606279240293039000
351	866.20	15:39:22	London Stock Exchange	606279240293039000
485	866.20	15:39:22	Chi-X Europe	592205489831616000
516	866.10	15:39:23	Chi-X Europe	606279240293039000
1,161	866.20	15:41:01	London Stock Exchange	606279240293042000
957	866.20	15:41:01	Chi-X Europe	592205489831619000
240	866.20	15:41:01	Chi-X Europe	592205489831619000
160	866.20	15:41:01	Chi-X Europe	606279240293042000
502	866.20	15:42:07	Chi-X Europe	592205489831621000
175	866.20	15:42:07	Chi-X Europe	592205489831621000
414	866.20	15:42:07	London Stock Exchange	592205489831621000
1,159	866.20	15:42:07	London Stock Exchange	592205489831621000
842	866.20	15:42:07	London Stock Exchange	606279240293044000
418	866.10	15:42:07	Chi-X Europe	592205489831621000
39	866.20	15:42:07	BATS Europe	606279240293044000
595	866.20	15:42:07	London Stock Exchange	592205489831621000
394	866.20	15:42:07	London Stock Exchange	606279240293044000
864	865.70	15:44:55	London Stock Exchange	606279240293050000
10	865.70	15:44:55	London Stock Exchange	606279240293050000
400	865.70	15:44:55	BATS Europe	606279240293050000
550	865.70	15:44:55	London Stock Exchange	592205489831627000
500	865.70	15:44:55	London Stock Exchange	592205489831627000
483	865.70	15:44:55	London Stock Exchange	592205489831627000
156	865.70	15:44:55	London Stock Exchange	592205489831627000
255	865.60	15:45:01	London Stock Exchange	606279240293050000
813	865.60	15:45:01	London Stock Exchange	606279240293050000
924	865.50	15:45:13	Chi-X Europe	592205489831628000
400	865.50	15:45:13	Chi-X Europe	592205489831628000
400	865.50	15:45:13	Turquoise	606279240293050000
278	865.50	15:45:13	London Stock Exchange	606279240293050000
66	865.50	15:45:13	London Stock Exchange	606279240293050000
288	865.50	15:45:13	London Stock Exchange	606279240293050000
155	865.50	15:45:13	Chi-X Europe	606279240293050000
591	865.50	15:45:13	London Stock Exchange	606279240293050000
604	865.30	15:45:56	London Stock Exchange	606279240293052000
423	865.30	15:45:58	London Stock Exchange	592205489831630000
887	865.20	15:46:41	London Stock Exchange	606279240293054000
404	865.20	15:46:41	Chi-X Europe	606279240293054000
308	865.20	15:46:41	London Stock Exchange	606279240293054000
1,228	865.10	15:46:46	London Stock Exchange	606279240293054000
91	865.10	15:46:53	Turquoise	606279240293054000
1,060	865.00	15:47:06	London Stock Exchange	592205489831632000
955	865.00	15:47:06	London Stock Exchange	592205489831632000
1,056	865.00	15:47:06	London Stock Exchange	592205489831632000
855	865.00	15:47:06	Turquoise	592205489831632000
1,510	865.00	15:47:06	Chi-X Europe	592205489831632000
1,594	865.00	15:47:06	Chi-X Europe	592205489831632000
1,034	865.00	15:47:06	London Stock Exchange	606279240293055000
21	865.10	15:47:06	Turquoise	606279240293055000
500	865.00	15:47:06	BATS Europe	606279240293055000
854	865.00	15:47:06	Turquoise	606279240293055000
500	865.00	15:47:06	BATS Europe	606279240293055000
470	865.00	15:47:06	Chi-X Europe	606279240293055000
1,569	865.00	15:47:06	London Stock Exchange	592205489831632000
94	865.00	15:47:06	London Stock Exchange	606279240293055000
509	865.00	15:47:06	London Stock Exchange	606279240293055000
1,167	865.00	15:47:07	London Stock Exchange	592205489831632000
1,092	865.00	15:47:07	London Stock Exchange	592205489831632000
689	865.00	15:47:07	London Stock Exchange	606279240293055000
890	865.00	15:47:07	London Stock Exchange	606279240293055000
628	865.00	15:47:16	London Stock Exchange	606279240293055000
366	865.00	15:47:18	London Stock Exchange	592205489831633000
1,107	865.00	15:47:18	London Stock Exchange	592205489831633000
129	865.00	15:47:18	London Stock Exchange	606279240293055000
1,185	865.00	15:47:18	London Stock Exchange	606279240293055000
239	865.00	15:47:30	Turquoise	592205489831633000
679	865.00	15:47:30	London Stock Exchange	592205489831633000
590	865.00	15:47:30	Chi-X Europe	592205489831633000
584	865.00	15:47:30	London Stock Exchange	592205489831633000
887	865.00	15:47:30	London Stock Exchange	592205489831633000
119	865.00	15:47:30	Chi-X Europe	592205489831633000
420	865.00	15:47:30	BATS Europe	592205489831633000
380	865.00	15:47:30	Turquoise	606279240293056000
162	865.00	15:47:30	London Stock Exchange	606279240293056000
894	865.00	15:47:30	London Stock Exchange	606279240293056000
375	865.00	15:47:30	London Stock Exchange	606279240293056000
1,266	865.00	15:47:30	London Stock Exchange	606279240293056000
885	864.90	15:47:30	London Stock Exchange	606279240293056000
147	864.90	15:47:30	BATS Europe	592205489831633000
993	864.90	15:47:30	Chi-X Europe	592205489831633000
287	864.90	15:47:30	BATS Europe	592205489831633000
342	864.90	15:47:30	Chi-X Europe	592205489831633000
361	864.90	15:47:30	Chi-X Europe	592205489831633000
448	864.90	15:47:30	London Stock Exchange	606279240293056000
600	864.90	15:47:30	Turquoise	606279240293056000
154	864.90	15:47:30	Turquoise	606279240293056000
1,822	865.00	15:47:30	London Stock Exchange	592205489831633000
170	865.00	15:47:30	London Stock Exchange	606279240293056000
500	865.00	15:47:30	London Stock Exchange	606279240293056000
308	865.00	15:47:30	London Stock Exchange	606279240293056000
2,500	865.00	15:47:30	London Stock Exchange	592205489831633000
90	865.00	15:47:30	London Stock Exchange	592205489831633000
432	864.90	15:47:30	London Stock Exchange	606279240293056000
387	865.00	15:47:30	London Stock Exchange	606279240293056000
66	864.90	15:47:32	London Stock Exchange	592205489831634000
1,085	864.90	15:47:32	London Stock Exchange	592205489831634000
462	864.90	15:47:32	Chi-X Europe	606279240293056000
383	864.90	15:47:32	Turquoise	592205489831634000
1,501	865.00	15:47:32	London Stock Exchange	606279240293056000
345	865.00	15:47:33	London Stock Exchange	592205489831634000
927	865.00	15:47:33	London Stock Exchange	592205489831634000
1,372	865.00	15:47:33	London Stock Exchange	606279240293056000
264	865.00	15:47:33	Chi-X Europe	606279240293056000
1,126	864.90	15:47:37	London Stock Exchange	592205489831634000
514	864.90	15:47:37	London Stock Exchange	606279240293056000
439	864.90	15:47:37	Chi-X Europe	592205489831634000
196	864.90	15:47:37	Turquoise	592205489831634000
490	864.90	15:47:37	Turquoise	606279240293056000
1,198	864.90	15:47:54	London Stock Exchange	592205489831634000
360	864.90	15:47:54	Turquoise	592205489831634000
577	864.90	15:47:54	London Stock Exchange	606279240293056000
475	864.90	15:47:54	Turquoise	606279240293056000
344	864.90	15:47:54	Chi-X Europe	592205489831634000
76	864.90	15:47:54	London Stock Exchange	592205489831634000
728	864.90	15:47:54	London Stock Exchange	592205489831634000
529	864.90	15:47:54	Chi-X Europe	592205489831634000
794	864.90	15:47:54	London Stock Exchange	606279240293056000
76	864.90	15:47:54	London Stock Exchange	606279240293056000
225	864.90	15:47:55	London Stock Exchange	592205489831634000
633	864.90	15:47:55	Turquoise	606279240293056000
14	864.80	15:48:04	BATS Europe	592205489831635000
93	864.80	15:48:04	BATS Europe	592205489831635000
21	864.80	15:48:04	BATS Europe	592205489831635000
5	864.80	15:48:05	BATS Europe	592205489831635000
73	864.80	15:48:05	BATS Europe	592205489831635000
82	864.80	15:48:05	BATS Europe	592205489831635000
75	864.80	15:48:05	BATS Europe	592205489831635000
951	864.80	15:48:13	London Stock Exchange	592205489831635000
533	864.80	15:48:13	Turquoise	592205489831635000
4	864.80	15:48:13	BATS Europe	592205489831635000
1,564	864.80	15:48:13	Chi-X Europe	592205489831635000
796	864.80	15:48:13	Turquoise	606279240293057000
509	864.80	15:48:13	Chi-X Europe	606279240293057000
337	864.80	15:48:13	London Stock Exchange	592205489831635000
9	864.80	15:48:13	Chi-X Europe	592205489831635000
913	864.70	15:48:14	London Stock Exchange	606279240293057000
200	864.70	15:48:14	London Stock Exchange	606279240293057000
368	864.50	15:49:22	London Stock Exchange	606279240293059000
692	864.50	15:49:22	London Stock Exchange	606279240293059000
616	864.50	15:49:22	London Stock Exchange	606279240293059000
47	864.50	15:49:22	Chi-X Europe	592205489831637000
83	864.50	15:49:22	Chi-X Europe	592205489831637000
1,560	864.50	15:49:23	London Stock Exchange	592205489831637000
355	864.50	15:49:23	Chi-X Europe	592205489831637000
340	864.50	15:49:23	Chi-X Europe	592205489831637000
1,305	864.50	15:49:23	London Stock Exchange	606279240293059000
24	864.50	15:49:26	London Stock Exchange	592205489831637000
1,030	864.40	15:49:50	London Stock Exchange	606279240293060000
74	864.40	15:49:50	London Stock Exchange	606279240293060000
418	864.40	15:49:50	London Stock Exchange	606279240293060000
74	864.40	15:49:50	London Stock Exchange	606279240293060000
816	864.40	15:49:59	London Stock Exchange	606279240293061000
474	864.40	15:50:23	Turquoise	592205489831640000
567	864.40	15:50:23	Chi-X Europe	592205489831640000
26	864.40	15:50:23	Turquoise	606279240293062000
408	864.40	15:50:23	Turquoise	606279240293062000
1,255	864.40	15:50:23	London Stock Exchange	606279240293062000
188	864.40	15:50:23	London Stock Exchange	606279240293062000
48	864.40	15:50:23	BATS Europe	592205489831640000
1,189	864.30	15:50:28	London Stock Exchange	592205489831640000
130	864.30	15:50:28	London Stock Exchange	606279240293062000
630	864.30	15:50:28	London Stock Exchange	606279240293062000
150	864.30	15:50:28	London Stock Exchange	606279240293062000
570	864.30	15:50:28	Chi-X Europe	592205489831640000
53	864.30	15:50:28	Chi-X Europe	592205489831640000
79	864.30	15:50:39	London Stock Exchange	606279240293062000
689	864.30	15:51:29	London Stock Exchange	606279240293064000
1,024	864.30	15:51:31	London Stock Exchange	592205489831642000
744	864.30	15:51:31	London Stock Exchange	592205489831642000
199	864.30	15:51:31	London Stock Exchange	592205489831642000
104	864.30	15:51:31	London Stock Exchange	606279240293064000
96	864.30	15:51:31	Chi-X Europe	592205489831642000
58	864.30	15:51:31	Chi-X Europe	592205489831642000
45	864.30	15:51:31	Chi-X Europe	592205489831642000
484	864.30	15:51:31	London Stock Exchange	592205489831642000
955	864.30	15:51:31	London Stock Exchange	592205489831642000
46	864.30	15:51:31	London Stock Exchange	606279240293064000
402	864.30	15:51:31	Chi-X Europe	592205489831642000
767	864.30	15:51:32	London Stock Exchange	592205489831642000
969	864.30	15:51:32	London Stock Exchange	606279240293064000
399	864.30	15:51:35	London Stock Exchange	606279240293064000
555	864.30	15:51:35	Chi-X Europe	606279240293064000
500	864.20	15:51:42	London Stock Exchange	606279240293064000
686	864.20	15:51:51	London Stock Exchange	606279240293065000
1,029	864.20	15:51:56	London Stock Exchange	592205489831643000
661	864.20	15:51:56	London Stock Exchange	606279240293065000
243	864.20	15:52:18	Chi-X Europe	606279240293065000
64	864.20	15:52:33	London Stock Exchange	606279240293066000
1,161	864.20	15:52:33	London Stock Exchange	606279240293066000
265	864.50	15:53:11	Turquoise	592205489831646000
1,310	864.50	15:53:11	Chi-X Europe	592205489831646000
102	864.50	15:53:11	Chi-X Europe	592205489831646000
30	864.50	15:53:11	London Stock Exchange	606279240293068000
344	864.50	15:53:11	Chi-X Europe	606279240293068000
1,361	864.50	15:53:11	Chi-X Europe	606279240293068000
1,236	864.50	15:53:23	London Stock Exchange	592205489831647000
898	864.50	15:53:23	London Stock Exchange	592205489831647000
1,474	864.50	15:53:23	London Stock Exchange	606279240293068000
593	864.50	15:53:23	London Stock Exchange	606279240293068000
1,094	864.50	15:53:24	London Stock Exchange	592205489831647000
18	864.50	15:53:24	London Stock Exchange	592205489831647000
66	864.50	15:53:24	Chi-X Europe	592205489831647000
66	864.50	15:53:24	London Stock Exchange	606279240293068000
628	864.50	15:53:24	Chi-X Europe	606279240293068000
850	864.50	15:53:24	London Stock Exchange	592205489831647000
500	864.50	15:53:24	London Stock Exchange	592205489831647000
400	864.50	15:53:24	BATS Europe	592205489831647000
136	864.50	15:53:24	Chi-X Europe	592205489831647000
750	864.60	15:53:25	London Stock Exchange	606279240293068000
921	864.60	15:53:25	Chi-X Europe	606279240293068000
1,118	864.60	15:53:59	London Stock Exchange	592205489831648000
1,156	864.60	15:53:59	London Stock Exchange	592205489831648000
473	864.60	15:53:59	Turquoise	592205489831648000
1,194	864.60	15:53:59	London Stock Exchange	606279240293070000
527	864.60	15:53:59	London Stock Exchange	606279240293070000
636	864.60	15:53:59	London Stock Exchange	606279240293070000
859	864.60	15:53:59	London Stock Exchange	606279240293070000
585	864.60	15:53:59	Chi-X Europe	606279240293070000
286	864.50	15:53:59	London Stock Exchange	592205489831648000
405	864.50	15:53:59	Turquoise	592205489831648000
822	864.50	15:53:59	London Stock Exchange	592205489831648000
225	864.50	15:53:59	Chi-X Europe	592205489831648000
239	864.50	15:53:59	Chi-X Europe	592205489831648000
65	864.60	15:53:59	London Stock Exchange	606279240293070000
435	864.60	15:53:59	London Stock Exchange	592205489831648000
96	864.60	15:53:59	London Stock Exchange	592205489831648000
400	864.60	15:53:59	BATS Europe	592205489831648000
485	864.60	15:53:59	Chi-X Europe	592205489831648000
654	864.60	15:53:59	London Stock Exchange	606279240293070000
549	864.60	15:53:59	London Stock Exchange	606279240293070000
1,373	864.60	15:54:11	London Stock Exchange	592205489831648000
627	864.60	15:54:11	London Stock Exchange	606279240293070000
397	864.60	15:54:11	London Stock Exchange	606279240293070000
400	864.60	15:54:11	BATS Europe	592205489831648000
1,145	864.60	15:54:11	London Stock Exchange	606279240293070000
295	864.60	15:54:11	London Stock Exchange	606279240293070000
428	864.60	15:54:12	Chi-X Europe	592205489831649000
869	864.60	15:54:12	London Stock Exchange	606279240293070000
1,008	864.60	15:54:20	London Stock Exchange	592205489831649000
183	864.60	15:54:20	London Stock Exchange	606279240293070000
34	864.60	15:54:20	Chi-X Europe	606279240293070000
989	864.60	15:54:22	London Stock Exchange	592205489831649000
1,086	864.60	15:54:22	London Stock Exchange	606279240293071000
391	864.60	15:54:22	London Stock Exchange	606279240293071000
931	864.60	15:54:36	London Stock Exchange	592205489831650000
900	864.60	15:54:36	London Stock Exchange	606279240293071000
1,101	864.60	15:54:36	London Stock Exchange	606279240293071000
490	864.60	15:54:36	Chi-X Europe	606279240293071000
105	864.60	15:54:36	London Stock Exchange	606279240293071000
435	864.50	15:54:57	Chi-X Europe	592205489831650000
11	864.50	15:54:57	London Stock Exchange	592205489831650000
361	864.50	15:55:02	Chi-X Europe	606279240293072000
460	864.40	15:55:07	Chi-X Europe	606279240293072000
769	864.40	15:55:08	London Stock Exchange	592205489831651000
231	864.40	15:55:25	Chi-X Europe	592205489831652000
51	864.60	15:55:30	BATS Europe	592205489831652000
40	864.60	15:55:30	Chi-X Europe	592205489831652000
253	864.60	15:55:30	Chi-X Europe	592205489831652000
1,396	864.60	15:55:45	London Stock Exchange	592205489831652000
117	864.60	15:55:45	London Stock Exchange	592205489831652000
1,176	864.60	15:55:45	London Stock Exchange	592205489831652000
846	864.60	15:55:45	London Stock Exchange	606279240293074000
417	864.60	15:55:45	Chi-X Europe	606279240293074000
619	864.60	15:55:45	Chi-X Europe	606279240293074000
400	864.60	15:55:45	Turquoise	606279240293074000
400	864.60	15:55:45	Chi-X Europe	606279240293074000
120	864.60	15:55:45	Chi-X Europe	606279240293074000
549	864.60	15:55:45	London Stock Exchange	606279240293074000
20	864.60	15:55:46	Turquoise	592205489831652000
120	864.60	15:55:46	Chi-X Europe	592205489831652000
450	864.60	15:55:46	London Stock Exchange	592205489831652000
415	864.60	15:55:46	London Stock Exchange	592205489831652000
448	864.60	15:55:46	London Stock Exchange	592205489831652000
728	864.60	15:55:46	London Stock Exchange	606279240293074000
45	864.60	15:55:46	Chi-X Europe	592205489831652000
1,174	864.60	15:55:49	London Stock Exchange	592205489831652000
903	864.60	15:55:49	London Stock Exchange	592205489831652000
204	864.60	15:55:49	Chi-X Europe	592205489831652000
556	864.60	15:55:50	Chi-X Europe	606279240293074000
459	864.60	15:55:50	Turquoise	592205489831652000
67	864.60	15:55:51	London Stock Exchange	592205489831653000
83	864.60	15:55:51	London Stock Exchange	592205489831653000
1,069	864.60	15:55:51	London Stock Exchange	592205489831653000
79	864.60	15:55:51	BATS Europe	606279240293074000
1,219	864.60	15:55:52	London Stock Exchange	606279240293074000
46	864.60	15:55:52	Chi-X Europe	606279240293074000
1,016	864.50	15:56:29	London Stock Exchange	592205489831654000
342	864.50	15:56:29	Turquoise	592205489831654000
1,003	864.50	15:56:29	London Stock Exchange	606279240293075000
220	864.50	15:56:29	London Stock Exchange	606279240293075000
102	864.50	15:56:29	BATS Europe	606279240293075000
76	864.50	15:56:29	BATS Europe	592205489831654000
512	864.50	15:56:31	London Stock Exchange	606279240293075000
731	864.40	15:56:34	London Stock Exchange	592205489831654000
421	864.40	15:56:34	Turquoise	592205489831654000
359	864.40	15:56:34	Turquoise	592205489831654000
160	864.40	15:56:34	Turquoise	606279240293076000
65	864.40	15:56:34	Chi-X Europe	592205489831654000
605	864.40	15:56:34	Chi-X Europe	592205489831654000
407	864.40	15:56:34	Chi-X Europe	606279240293076000
93	864.30	15:56:34	London Stock Exchange	592205489831654000
178	864.30	15:56:34	London Stock Exchange	592205489831654000
504	864.30	15:56:34	Chi-X Europe	606279240293076000
862	864.30	15:56:34	London Stock Exchange	592205489831654000
123	864.30	15:56:34	London Stock Exchange	592205489831654000
390	864.30	15:56:34	Turquoise	606279240293076000
325	864.30	15:56:56	London Stock Exchange	592205489831655000
722	864.30	15:56:56	London Stock Exchange	592205489831655000
1,197	864.30	15:56:56	London Stock Exchange	606279240293076000
516	864.30	15:56:56	Chi-X Europe	592205489831655000
512	864.30	15:56:56	Chi-X Europe	606279240293076000
25	864.30	15:56:56	Turquoise	606279240293076000
489	864.30	15:56:56	London Stock Exchange	592205489831655000
122	864.30	15:56:56	BATS Europe	606279240293076000
510	864.20	15:56:57	Chi-X Europe	592205489831655000
423	864.20	15:56:57	Chi-X Europe	592205489831655000
421	864.20	15:56:57	Turquoise	606279240293076000
572	864.10	15:56:59	Chi-X Europe	606279240293076000
1,138	864.00	15:57:43	Chi-X Europe	592205489831656000
207	864.00	15:57:50	London Stock Exchange	592205489831657000
600	864.00	15:57:50	London Stock Exchange	592205489831657000
346	864.00	15:57:50	BATS Europe	592205489831657000
54	864.00	15:57:50	Chi-X Europe	592205489831657000
310	864.00	15:57:50	Chi-X Europe	592205489831657000
465	864.00	15:57:50	Chi-X Europe	606279240293078000
73	864.00	15:57:50	Chi-X Europe	606279240293078000
477	864.00	15:57:50	Chi-X Europe	606279240293078000
344	864.00	15:57:50	Turquoise	606279240293078000
139	864.00	15:57:50	Turquoise	606279240293078000
1,054	864.00	15:57:50	London Stock Exchange	592205489831657000
178	864.00	15:57:50	London Stock Exchange	592205489831657000
257	864.00	15:57:50	London Stock Exchange	592205489831657000
195	864.00	15:57:51	London Stock Exchange	606279240293078000
234	864.00	15:57:51	Chi-X Europe	592205489831657000
130	864.00	15:57:51	Chi-X Europe	592205489831657000
82	864.00	15:57:51	Turquoise	592205489831657000
692	864.00	15:57:53	London Stock Exchange	606279240293078000
466	864.00	15:57:53	London Stock Exchange	606279240293078000
935	863.90	15:57:55	London Stock Exchange	592205489831657000
583	863.90	15:57:55	Chi-X Europe	592205489831657000
255	863.90	15:57:55	London Stock Exchange	606279240293078000
559	863.90	15:58:01	London Stock Exchange	606279240293078000
1,166	863.80	15:58:06	London Stock Exchange	592205489831658000
583	863.80	15:58:06	Chi-X Europe	606279240293079000
1,097	863.80	15:58:08	London Stock Exchange	606279240293079000
858	863.60	15:58:27	Chi-X Europe	592205489831658000
337	863.60	15:58:37	London Stock Exchange	592205489831659000
98	863.60	15:58:37	Chi-X Europe	592205489831659000
322	863.60	15:58:37	Chi-X Europe	592205489831659000
300	863.60	15:58:37	London Stock Exchange	592205489831659000
87	863.60	15:58:37	London Stock Exchange	592205489831659000
49	863.60	15:58:37	Chi-X Europe	592205489831659000
99	863.60	15:58:37	London Stock Exchange	606279240293080000
776	863.60	15:58:37	London Stock Exchange	606279240293080000
400	863.60	15:58:37	Turquoise	592205489831659000
500	863.60	15:58:37	London Stock Exchange	592205489831659000
2,553	863.60	15:58:37	London Stock Exchange	592205489831659000
8	863.60	15:58:39	Chi-X Europe	606279240293080000
243	863.50	15:58:55	London Stock Exchange	592205489831659000
624	863.50	15:58:55	London Stock Exchange	592205489831659000
449	863.50	15:58:55	Chi-X Europe	592205489831659000
39	863.50	15:58:55	London Stock Exchange	606279240293080000
604	863.50	15:58:55	London Stock Exchange	606279240293080000
815	863.50	15:58:55	London Stock Exchange	606279240293080000
473	863.50	15:58:55	London Stock Exchange	606279240293080000
291	863.50	15:58:55	Chi-X Europe	592205489831659000
550	863.50	15:58:55	London Stock Exchange	606279240293080000
500	863.50	15:58:55	London Stock Exchange	606279240293080000
236	863.50	15:58:55	Chi-X Europe	606279240293080000
57	863.50	15:58:55	Chi-X Europe	592205489831659000
692	863.10	15:59:17	London Stock Exchange	592205489831661000
200	863.60	15:59:37	Chi-X Europe	606279240293082000
260	863.60	15:59:41	Chi-X Europe	606279240293083000
1,365	863.60	15:59:42	London Stock Exchange	606279240293083000
1,405	863.60	15:59:49	London Stock Exchange	592205489831662000
723	863.60	15:59:49	Chi-X Europe	592205489831662000
1,323	863.60	15:59:49	London Stock Exchange	606279240293083000
374	863.50	15:59:49	Turquoise	592205489831662000
297	863.50	15:59:49	Chi-X Europe	606279240293083000
153	863.50	15:59:49	Chi-X Europe	606279240293083000
400	863.50	15:59:49	Chi-X Europe	606279240293083000
400	863.50	15:59:49	Chi-X Europe	592205489831662000
400	863.50	15:59:49	Chi-X Europe	606279240293083000
199	863.50	15:59:49	London Stock Exchange	592205489831662000
147	863.50	15:59:50	London Stock Exchange	592205489831662000
912	863.50	15:59:50	London Stock Exchange	592205489831662000
1,360	863.50	15:59:50	London Stock Exchange	606279240293083000
16	863.50	15:59:59	London Stock Exchange	592205489831663000
582	863.50	15:59:59	Chi-X Europe	592205489831663000
1,102	863.50	15:59:59	London Stock Exchange	606279240293084000
871	863.50	15:59:59	London Stock Exchange	606279240293084000
499	863.50	15:59:59	Chi-X Europe	606279240293084000
386	864.20	16:00:26	London Stock Exchange	592205489831664000
400	864.20	16:00:26	BATS Europe	592205489831664000
366	864.10	16:00:28	Chi-X Europe	592205489831664000
115	864.10	16:00:28	BATS Europe	606279240293085000
20	863.90	16:00:32	London Stock Exchange	592205489831664000
861	863.90	16:00:32	London Stock Exchange	592205489831664000
526	863.90	16:00:32	Chi-X Europe	606279240293085000
561	863.90	16:00:32	London Stock Exchange	606279240293085000
282	863.90	16:00:37	London Stock Exchange	592205489831664000
1,219	864.00	16:00:48	London Stock Exchange	592205489831665000
557	864.00	16:00:48	Chi-X Europe	592205489831665000
33	864.00	16:00:48	BATS Europe	592205489831665000
861	863.90	16:00:48	London Stock Exchange	592205489831665000
2	863.90	16:00:48	Chi-X Europe	592205489831665000
514	863.90	16:00:48	Chi-X Europe	592205489831665000
536	863.90	16:00:48	Turquoise	606279240293085000
430	863.90	16:00:48	London Stock Exchange	606279240293085000
922	863.90	16:00:59	London Stock Exchange	592205489831665000
199	863.90	16:00:59	London Stock Exchange	592205489831665000
400	864.00	16:01:08	BATS Europe	592205489831665000
2,200	864.00	16:01:08	BATS Europe	592205489831665000
493	864.00	16:01:08	London Stock Exchange	606279240293086000
400	864.00	16:01:08	Chi-X Europe	606279240293086000
319	864.00	16:01:08	Chi-X Europe	606279240293086000
199	864.00	16:01:08	London Stock Exchange	592205489831665000
301	864.00	16:01:10	London Stock Exchange	592205489831665000
400	864.50	16:01:53	Chi-X Europe	606279240293088000
221	864.50	16:01:53	Chi-X Europe	606279240293088000
371	864.50	16:01:53	Chi-X Europe	606279240293088000
71	864.50	16:02:00	Turquoise	606279240293088000
100	864.50	16:02:00	Chi-X Europe	606279240293088000
610	864.50	16:02:00	Chi-X Europe	606279240293088000
1,376	864.50	16:02:00	London Stock Exchange	606279240293088000
400	864.50	16:02:00	Chi-X Europe	592205489831667000
546	864.50	16:02:00	London Stock Exchange	592205489831667000
500	864.50	16:02:12	London Stock Exchange	606279240293088000
106	864.50	16:02:12	Chi-X Europe	606279240293088000
570	864.50	16:02:19	Chi-X Europe	592205489831668000
416	864.50	16:02:30	Chi-X Europe	592205489831668000
1,037	864.50	16:02:30	London Stock Exchange	592205489831668000
486	864.50	16:02:30	Chi-X Europe	606279240293089000
400	864.50	16:02:30	Chi-X Europe	592205489831668000
1,009	864.50	16:02:30	London Stock Exchange	606279240293089000
1,030	864.50	16:02:30	London Stock Exchange	592205489831668000
576	864.50	16:02:57	Chi-X Europe	592205489831669000
510	864.50	16:03:03	Chi-X Europe	592205489831669000
749	864.40	16:03:06	London Stock Exchange	592205489831669000
268	864.40	16:03:06	London Stock Exchange	592205489831669000
803	864.40	16:03:06	London Stock Exchange	592205489831669000
250	864.40	16:03:06	London Stock Exchange	592205489831669000
781	864.40	16:03:06	London Stock Exchange	606279240293090000
600	864.40	16:03:06	London Stock Exchange	606279240293090000
79	864.40	16:03:06	London Stock Exchange	606279240293090000
1,048	864.40	16:03:06	Chi-X Europe	592205489831669000
458	864.40	16:03:06	Chi-X Europe	592205489831669000
54	864.40	16:03:06	Chi-X Europe	592205489831669000
850	864.40	16:03:06	London Stock Exchange	592205489831669000
1,269	864.40	16:03:06	London Stock Exchange	606279240293090000
342	864.40	16:03:06	London Stock Exchange	606279240293090000
497	864.40	16:03:08	Chi-X Europe	606279240293090000
400	864.40	16:03:10	Chi-X Europe	592205489831670000
978	864.40	16:03:10	London Stock Exchange	592205489831670000
1,107	864.30	16:03:10	London Stock Exchange	592205489831670000
648	864.30	16:03:10	London Stock Exchange	606279240293090000
427	864.30	16:03:10	London Stock Exchange	606279240293090000
1,063	864.40	16:03:14	Chi-X Europe	592205489831670000
668	864.40	16:03:14	Chi-X Europe	592205489831670000
1,123	864.40	16:03:14	Chi-X Europe	606279240293090000
124	864.40	16:03:14	BATS Europe	592205489831670000
234	864.40	16:03:14	BATS Europe	606279240293090000
534	864.40	16:03:26	Chi-X Europe	606279240293091000
342	864.40	16:03:30	Chi-X Europe	592205489831670000
662	864.40	16:03:40	Chi-X Europe	592205489831671000
510	864.40	16:03:45	London Stock Exchange	592205489831671000
79	864.40	16:03:45	London Stock Exchange	592205489831671000
600	864.30	16:03:47	London Stock Exchange	592205489831671000
1,024	864.30	16:03:47	London Stock Exchange	592205489831671000
132	864.30	16:03:47	London Stock Exchange	606279240293091000
178	864.30	16:03:47	London Stock Exchange	606279240293091000
643	864.30	16:03:47	Chi-X Europe	592205489831671000
226	864.30	16:03:47	BATS Europe	592205489831671000
75	864.30	16:03:47	BATS Europe	592205489831671000
75	864.30	16:03:47	BATS Europe	592205489831671000
716	864.30	16:03:47	Chi-X Europe	606279240293091000
539	864.30	16:03:47	Chi-X Europe	606279240293091000
988	864.20	16:03:47	London Stock Exchange	592205489831671000
104	864.20	16:03:47	London Stock Exchange	592205489831671000
1,005	864.20	16:03:47	London Stock Exchange	606279240293091000
197	864.20	16:03:47	London Stock Exchange	606279240293091000
179	864.20	16:03:48	Chi-X Europe	592205489831671000
600	864.20	16:03:48	London Stock Exchange	606279240293091000
578	864.20	16:03:48	London Stock Exchange	606279240293091000
69	864.20	16:03:48	London Stock Exchange	606279240293091000
791	864.20	16:03:48	Chi-X Europe	606279240293091000
857	864.20	16:03:58	London Stock Exchange	592205489831671000
482	864.20	16:03:58	Chi-X Europe	592205489831671000
548	864.20	16:03:58	London Stock Exchange	606279240293092000
440	864.20	16:03:58	London Stock Exchange	592205489831671000
500	864.20	16:03:58	London Stock Exchange	592205489831671000
120	864.20	16:03:58	London Stock Exchange	592205489831671000
511	864.10	16:04:00	Chi-X Europe	606279240293092000
690	864.10	16:04:00	Chi-X Europe	606279240293092000
397	864.10	16:04:00	Chi-X Europe	606279240293092000
1,035	864.10	16:04:17	London Stock Exchange	592205489831672000
442	864.10	16:04:17	Chi-X Europe	592205489831672000
465	864.10	16:04:17	London Stock Exchange	606279240293092000
122	864.10	16:04:17	London Stock Exchange	606279240293092000
500	864.10	16:04:17	London Stock Exchange	592205489831672000
8	864.10	16:04:17	London Stock Exchange	592205489831672000
661	864.00	16:04:39	Chi-X Europe	592205489831673000
380	864.00	16:04:39	Chi-X Europe	606279240293093000
1,033	864.00	16:04:39	Chi-X Europe	606279240293093000
1,568	864.00	16:04:39	London Stock Exchange	592205489831673000
307	863.90	16:04:39	London Stock Exchange	606279240293093000
598	863.90	16:04:39	London Stock Exchange	606279240293093000
283	864.00	16:04:49	Chi-X Europe	592205489831673000
733	864.00	16:04:49	Chi-X Europe	592205489831673000
129	864.00	16:04:49	Chi-X Europe	606279240293094000
267	864.00	16:04:49	Chi-X Europe	606279240293094000
641	863.90	16:05:04	London Stock Exchange	592205489831674000
482	863.90	16:05:04	London Stock Exchange	592205489831674000
185	863.90	16:05:04	London Stock Exchange	592205489831674000
1,039	863.90	16:05:04	London Stock Exchange	592205489831674000
230	863.90	16:05:04	London Stock Exchange	606279240293094000
491	863.90	16:05:04	London Stock Exchange	606279240293094000
517	863.90	16:05:04	Chi-X Europe	592205489831674000
364	863.90	16:05:04	Chi-X Europe	592205489831674000
197	863.90	16:05:04	Chi-X Europe	592205489831674000
809	863.80	16:05:04	London Stock Exchange	592205489831674000
236	863.80	16:05:04	London Stock Exchange	592205489831674000
312	863.80	16:05:04	Chi-X Europe	606279240293094000
213	863.80	16:05:04	Chi-X Europe	606279240293094000
254	863.70	16:05:04	Chi-X Europe	606279240293094000
310	863.70	16:05:04	Chi-X Europe	606279240293094000
205	863.70	16:05:04	Chi-X Europe	606279240293094000
247	863.70	16:05:04	London Stock Exchange	592205489831674000
163	863.70	16:05:04	London Stock Exchange	606279240293094000
242	863.70	16:05:04	London Stock Exchange	606279240293094000
250	863.70	16:05:31	London Stock Exchange	592205489831676000
182	863.70	16:05:31	London Stock Exchange	606279240293096000
759	863.70	16:05:31	London Stock Exchange	606279240293096000
588	863.70	16:05:31	London Stock Exchange	606279240293096000
449	863.70	16:05:31	Chi-X Europe	592205489831676000
462	863.70	16:05:31	Chi-X Europe	592205489831676000
241	863.70	16:05:31	London Stock Exchange	606279240293096000
332	863.70	16:05:31	London Stock Exchange	592205489831676000
181	863.40	16:05:32	Chi-X Europe	592205489831676000
200	863.40	16:05:32	Chi-X Europe	592205489831676000
61	863.40	16:05:32	Chi-X Europe	592205489831676000
827	863.40	16:05:32	London Stock Exchange	606279240293096000
259	863.40	16:05:32	London Stock Exchange	592205489831676000
132	863.40	16:05:35	London Stock Exchange	592205489831676000
122	863.40	16:05:35	BATS Europe	606279240293096000
360	863.40	16:05:35	BATS Europe	606279240293096000
1,152	863.10	16:05:42	London Stock Exchange	606279240293096000
324	863.10	16:05:51	London Stock Exchange	592205489831677000
624	863.10	16:05:51	London Stock Exchange	592205489831677000
509	863.10	16:05:51	Chi-X Europe	592205489831677000
382	863.10	16:05:51	Chi-X Europe	606279240293096000
200	863.20	16:06:34	London Stock Exchange	606279240293098000
345	863.20	16:06:34	Chi-X Europe	592205489831679000
363	863.20	16:06:37	Turquoise	592205489831679000
481	863.20	16:06:37	Chi-X Europe	606279240293098000
92	863.30	16:06:44	BATS Europe	592205489831679000
34	863.30	16:06:44	London Stock Exchange	592205489831679000
303	863.30	16:06:44	Chi-X Europe	606279240293099000
598	863.30	16:06:46	Chi-X Europe	606279240293099000
965	863.50	16:06:50	London Stock Exchange	592205489831679000
500	863.50	16:06:50	London Stock Exchange	592205489831679000
710	863.50	16:06:50	London Stock Exchange	592205489831679000
539	863.50	16:06:50	London Stock Exchange	592205489831679000
764	863.50	16:06:50	London Stock Exchange	592205489831679000
30	863.50	16:06:52	London Stock Exchange	606279240293099000
422	863.50	16:06:52	London Stock Exchange	606279240293099000
417	863.50	16:06:52	BATS Europe	606279240293099000
496	863.50	16:06:55	BATS Europe	606279240293099000
44	863.50	16:06:55	BATS Europe	606279240293099000
992	863.30	16:06:57	London Stock Exchange	606279240293099000
295	863.30	16:06:57	London Stock Exchange	606279240293099000
541	863.30	16:06:57	London Stock Exchange	606279240293099000
361	863.30	16:06:57	London Stock Exchange	606279240293099000
257	863.30	16:07:01	London Stock Exchange	592205489831680000
655	863.30	16:07:01	London Stock Exchange	592205489831680000
982	863.30	16:07:01	London Stock Exchange	606279240293099000
260	863.30	16:07:01	London Stock Exchange	592205489831680000
488	863.30	16:07:01	Chi-X Europe	592205489831680000
880	863.30	16:07:01	London Stock Exchange	606279240293099000
515	863.30	16:07:01	Chi-X Europe	606279240293099000
400	863.30	16:07:01	BATS Europe	592205489831680000
561	863.30	16:07:01	BATS Europe	606279240293099000
761	863.30	16:07:01	BATS Europe	592205489831680000
1,323	863.30	16:07:04	London Stock Exchange	606279240293100000
986	863.20	16:07:04	Chi-X Europe	592205489831680000
94	863.30	16:07:32	BATS Europe	606279240293101000
532	863.30	16:07:32	BATS Europe	606279240293101000
81	863.30	16:07:39	BATS Europe	592205489831682000
156	863.30	16:07:39	BATS Europe	592205489831682000
90	863.30	16:07:39	BATS Europe	592205489831682000
240	863.30	16:07:39	BATS Europe	592205489831682000
1,088	863.20	16:07:40	Chi-X Europe	592205489831682000
379	863.20	16:07:40	Chi-X Europe	592205489831682000
526	863.20	16:07:40	Chi-X Europe	592205489831682000
676	863.20	16:07:40	London Stock Exchange	592205489831682000
342	863.20	16:07:40	London Stock Exchange	592205489831682000
1,127	863.20	16:07:40	London Stock Exchange	606279240293101000
111	863.20	16:07:40	London Stock Exchange	606279240293101000
527	863.20	16:07:40	London Stock Exchange	592205489831682000
190	863.20	16:07:40	London Stock Exchange	606279240293101000
477	863.20	16:07:41	Chi-X Europe	606279240293101000
440	863.30	16:07:59	Chi-X Europe	592205489831683000
683	863.40	16:08:00	London Stock Exchange	592205489831683000
742	863.40	16:08:01	Chi-X Europe	592205489831683000
160	863.30	16:08:04	London Stock Exchange	592205489831683000
796	863.30	16:08:04	London Stock Exchange	592205489831683000
163	863.30	16:08:04	London Stock Exchange	592205489831683000
377	863.30	16:08:04	London Stock Exchange	592205489831683000
347	863.30	16:08:04	London Stock Exchange	592205489831683000
1,184	863.30	16:08:04	London Stock Exchange	592205489831683000
831	863.30	16:08:05	London Stock Exchange	592205489831683000
355	863.30	16:08:05	London Stock Exchange	606279240293102000
545	863.30	16:08:05	Chi-X Europe	606279240293102000
552	863.30	16:08:05	Chi-X Europe	592205489831683000
184	863.40	16:08:08	BATS Europe	606279240293102000
532	863.50	16:08:11	Chi-X Europe	592205489831683000
912	863.50	16:08:11	London Stock Exchange	592205489831683000
496	863.50	16:08:11	Chi-X Europe	606279240293103000
780	863.50	16:08:12	London Stock Exchange	606279240293103000
500	863.50	16:08:12	London Stock Exchange	606279240293103000
825	863.50	16:08:12	London Stock Exchange	606279240293103000
447	863.40	16:08:19	London Stock Exchange	592205489831684000
753	863.40	16:08:19	London Stock Exchange	592205489831684000
48	863.40	16:08:19	London Stock Exchange	592205489831684000
662	863.30	16:08:48	Chi-X Europe	592205489831685000
1,049	863.30	16:08:48	London Stock Exchange	592205489831685000
78	863.30	16:08:48	BATS Europe	606279240293104000
963	863.30	16:08:48	London Stock Exchange	606279240293104000
296	863.30	16:08:48	BATS Europe	606279240293104000
290	863.30	16:08:48	London Stock Exchange	606279240293104000
400	863.30	16:08:48	Chi-X Europe	606279240293104000
456	863.30	16:08:48	Chi-X Europe	606279240293104000
783	863.30	16:08:48	London Stock Exchange	592205489831685000
19	863.30	16:08:48	London Stock Exchange	606279240293104000
959	863.20	16:09:16	London Stock Exchange	592205489831686000
1,051	863.20	16:09:16	London Stock Exchange	592205489831686000
21	863.20	16:09:16	London Stock Exchange	592205489831686000
89	863.20	16:09:16	London Stock Exchange	592205489831686000
764	863.20	16:09:16	London Stock Exchange	592205489831686000
1,095	863.20	16:09:49	London Stock Exchange	592205489831687000
625	863.20	16:09:49	London Stock Exchange	592205489831687000
473	863.20	16:09:49	BATS Europe	592205489831687000
810	863.20	16:09:49	Chi-X Europe	592205489831687000
405	863.20	16:09:49	Chi-X Europe	592205489831687000
687	863.20	16:09:49	Turquoise	606279240293106000
491	863.20	16:09:49	London Stock Exchange	606279240293106000
1,498	863.20	16:09:49	London Stock Exchange	606279240293106000
560	863.20	16:09:49	Chi-X Europe	606279240293106000
400	863.20	16:09:49	BATS Europe	606279240293106000
160	863.20	16:09:49	BATS Europe	606279240293106000
590	863.10	16:09:49	Chi-X Europe	592205489831687000
438	863.10	16:09:49	Turquoise	592205489831687000
530	863.10	16:09:49	Turquoise	606279240293106000
751	863.10	16:09:49	Chi-X Europe	606279240293106000
199	863.10	16:09:49	London Stock Exchange	606279240293106000
311	863.10	16:09:49	London Stock Exchange	606279240293106000
768	863.10	16:10:00	Chi-X Europe	606279240293107000
342	863.10	16:10:00	London Stock Exchange	592205489831688000
171	863.10	16:10:02	BATS Europe	592205489831688000
398	863.10	16:10:02	London Stock Exchange	606279240293107000
854	863.10	16:10:05	BATS Europe	592205489831688000
42	863.10	16:10:19	Chi-X Europe	606279240293108000
341	863.10	16:10:19	Chi-X Europe	606279240293108000
434	863.10	16:10:19	Chi-X Europe	606279240293108000
906	863.00	16:10:22	London Stock Exchange	592205489831689000
400	863.00	16:10:22	BATS Europe	592205489831689000
17	863.00	16:10:22	BATS Europe	592205489831689000
1,296	862.90	16:10:24	London Stock Exchange	592205489831689000
199	862.90	16:10:54	London Stock Exchange	606279240293109000
149	862.90	16:10:54	London Stock Exchange	606279240293109000
473	862.90	16:10:54	London Stock Exchange	606279240293109000
1,487	862.90	16:10:54	London Stock Exchange	606279240293109000
451	862.90	16:10:54	Chi-X Europe	606279240293109000
512	862.80	16:10:54	London Stock Exchange	606279240293109000
626	862.80	16:10:54	London Stock Exchange	606279240293109000
572	862.80	16:10:54	Chi-X Europe	592205489831691000
51	862.90	16:10:58	Chi-X Europe	606279240293110000
213	862.90	16:10:58	London Stock Exchange	592205489831691000
1,438	862.90	16:10:58	London Stock Exchange	606279240293110000
16	862.90	16:10:58	Chi-X Europe	606279240293110000
67	862.90	16:10:58	BATS Europe	592205489831691000
693	863.00	16:11:53	Chi-X Europe	592205489831694000
892	862.90	16:12:02	London Stock Exchange	592205489831694000
920	862.90	16:12:02	London Stock Exchange	592205489831694000
614	862.90	16:12:02	London Stock Exchange	592205489831694000
626	862.90	16:12:02	Chi-X Europe	592205489831694000
69	862.80	16:12:02	BATS Europe	592205489831694000
120	862.80	16:12:02	BATS Europe	592205489831694000
76	862.80	16:12:02	BATS Europe	592205489831694000
1	862.80	16:12:02	BATS Europe	592205489831694000
1,139	862.80	16:12:02	London Stock Exchange	592205489831694000
89	862.80	16:12:02	BATS Europe	592205489831694000
215	862.80	16:12:02	Chi-X Europe	592205489831694000
12	862.80	16:12:02	BATS Europe	592205489831694000
533	862.80	16:12:02	Chi-X Europe	592205489831694000
146	862.80	16:12:02	BATS Europe	592205489831694000
591	862.80	16:12:02	London Stock Exchange	606279240293113000
539	862.80	16:12:02	Chi-X Europe	606279240293113000
648	863.00	16:12:28	London Stock Exchange	592205489831695000
200	862.90	16:12:30	London Stock Exchange	606279240293114000
972	862.90	16:12:40	London Stock Exchange	592205489831696000
538	862.90	16:12:40	Chi-X Europe	592205489831696000
450	862.90	16:12:40	Chi-X Europe	592205489831696000
465	862.90	16:12:40	Chi-X Europe	592205489831696000
600	862.90	16:12:40	London Stock Exchange	606279240293114000
656	862.90	16:12:40	London Stock Exchange	606279240293114000
109	862.90	16:12:40	London Stock Exchange	606279240293114000
2	862.90	16:12:40	BATS Europe	606279240293114000
579	862.90	16:12:40	London Stock Exchange	606279240293114000
421	862.90	16:12:40	BATS Europe	606279240293114000
632	862.90	16:12:40	Chi-X Europe	606279240293114000
395	862.90	16:12:40	Chi-X Europe	606279240293114000
650	862.90	16:12:40	London Stock Exchange	606279240293114000
41	862.90	16:12:40	London Stock Exchange	606279240293114000
396	862.90	16:12:40	London Stock Exchange	606279240293114000
400	862.90	16:12:40	Turquoise	592205489831696000
208	862.90	16:12:40	BATS Europe	606279240293114000
400	862.90	16:12:40	Chi-X Europe	606279240293114000
13	862.90	16:12:40	Chi-X Europe	606279240293114000
643	862.90	16:12:40	Chi-X Europe	592205489831696000
635	862.80	16:12:41	Chi-X Europe	592205489831696000
303	862.80	16:12:41	London Stock Exchange	606279240293114000
514	862.80	16:12:41	London Stock Exchange	592205489831696000
431	862.80	16:12:41	London Stock Exchange	592205489831696000
717	862.80	16:12:41	Chi-X Europe	592205489831696000
43	862.80	16:12:41	Chi-X Europe	606279240293114000
299	862.80	16:12:41	BATS Europe	592205489831696000
577	862.70	16:12:41	Chi-X Europe	592205489831696000
974	862.70	16:12:41	London Stock Exchange	606279240293114000
28	862.70	16:12:41	London Stock Exchange	606279240293114000
300	862.50	16:12:55	Chi-X Europe	592205489831697000
272	862.60	16:13:12	BATS Europe	606279240293116000
95	862.60	16:13:12	BATS Europe	606279240293116000
681	862.50	16:13:21	BATS Europe	592205489831698000
1,151	862.50	16:13:21	London Stock Exchange	592205489831698000
1,271	862.50	16:13:21	London Stock Exchange	592205489831698000
729	862.50	16:13:21	Chi-X Europe	592205489831698000
507	862.50	16:13:21	Turquoise	606279240293116000
528	862.50	16:13:21	London Stock Exchange	606279240293116000
400	862.50	16:13:26	Chi-X Europe	592205489831699000
444	862.70	16:14:06	London Stock Exchange	606279240293119000
300	862.90	16:14:16	Chi-X Europe	606279240293120000
25	863.00	16:14:18	Turquoise	606279240293120000
17	863.10	16:14:18	Chi-X Europe	592205489831702000
400	863.00	16:14:19	Chi-X Europe	606279240293120000
1,132	863.00	16:14:19	London Stock Exchange	592205489831702000
560	863.00	16:14:19	Chi-X Europe	592205489831702000
388	863.00	16:14:19	Turquoise	592205489831702000
532	863.00	16:14:19	Chi-X Europe	606279240293120000
893	863.00	16:14:19	London Stock Exchange	606279240293120000
16	863.00	16:14:19	BATS Europe	592205489831702000
81	863.00	16:14:19	BATS Europe	592205489831702000
719	863.00	16:14:19	BATS Europe	592205489831702000
400	863.00	16:14:19	Chi-X Europe	592205489831702000
137	863.00	16:14:19	Chi-X Europe	592205489831702000
222	863.00	16:14:19	London Stock Exchange	606279240293120000
162	863.00	16:14:29	BATS Europe	592205489831702000
310	863.00	16:14:29	BATS Europe	592205489831702000
9	863.00	16:14:29	BATS Europe	592205489831702000
465	863.00	16:14:37	BATS Europe	592205489831703000
162	863.00	16:14:37	BATS Europe	592205489831703000
30	863.00	16:14:37	BATS Europe	592205489831703000
280	863.00	16:14:41	BATS Europe	606279240293121000
98	863.00	16:14:41	BATS Europe	606279240293121000
300	862.90	16:14:44	London Stock Exchange	592205489831703000
986	862.90	16:14:44	London Stock Exchange	592205489831703000
1,079	862.90	16:14:44	London Stock Exchange	592205489831703000
346	862.90	16:14:44	Chi-X Europe	592205489831703000
534	862.90	16:14:44	London Stock Exchange	592205489831703000
400	862.90	16:14:44	BATS Europe	592205489831703000
440	862.90	16:14:44	London Stock Exchange	606279240293121000
218	862.90	16:14:44	London Stock Exchange	606279240293121000
143	862.90	16:14:44	London Stock Exchange	592205489831703000
357	862.90	16:14:44	London Stock Exchange	606279240293121000
43	862.90	16:14:44	London Stock Exchange	606279240293121000
549	862.90	16:14:45	London Stock Exchange	606279240293121000
554	862.80	16:14:46	Chi-X Europe	592205489831703000
521	862.80	16:14:46	London Stock Exchange	606279240293121000
400	862.80	16:14:46	Turquoise	592205489831703000
400	862.80	16:14:46	Chi-X Europe	606279240293121000
529	862.80	16:14:46	London Stock Exchange	606279240293121000
35	862.80	16:14:46	London Stock Exchange	592205489831703000
199	862.80	16:14:46	London Stock Exchange	592205489831703000
495	862.80	16:14:46	Chi-X Europe	592205489831703000
450	862.80	16:14:59	BATS Europe	592205489831704000
203	862.90	16:15:21	BATS Europe	592205489831706000
307	862.90	16:15:21	BATS Europe	592205489831706000
406	862.90	16:15:27	London Stock Exchange	592205489831706000
198	862.90	16:15:29	London Stock Exchange	592205489831706000
503	862.90	16:15:29	London Stock Exchange	592205489831706000
660	862.90	16:15:33	London Stock Exchange	592205489831706000
59	862.80	16:15:34	BATS Europe	592205489831706000
728	862.80	16:15:34	BATS Europe	592205489831706000
1,439	862.80	16:15:34	London Stock Exchange	592205489831706000
446	862.80	16:15:34	London Stock Exchange	606279240293124000
614	862.80	16:15:34	London Stock Exchange	606279240293124000
55	862.80	16:15:34	London Stock Exchange	606279240293124000
690	862.80	16:15:34	London Stock Exchange	606279240293124000
30	862.80	16:15:34	London Stock Exchange	606279240293124000
448	862.80	16:15:34	Chi-X Europe	592205489831706000
390	862.80	16:15:34	Chi-X Europe	592205489831706000
615	862.80	16:15:34	Turquoise	592205489831706000
880	862.80	16:15:34	Chi-X Europe	592205489831706000
372	862.80	16:15:34	Chi-X Europe	592205489831706000
428	862.80	16:15:34	London Stock Exchange	592205489831706000
675	862.70	16:15:38	London Stock Exchange	606279240293124000
279	862.80	16:15:50	London Stock Exchange	606279240293125000
618	862.80	16:15:50	London Stock Exchange	606279240293125000
133	862.80	16:15:50	London Stock Exchange	606279240293125000
44	862.80	16:16:15	BATS Europe	592205489831709000
254	862.80	16:16:15	BATS Europe	592205489831709000
1,276	862.80	16:16:15	London Stock Exchange	606279240293126000
15	862.80	16:16:15	London Stock Exchange	606279240293126000
1,035	862.80	16:16:15	London Stock Exchange	606279240293126000
127	862.80	16:16:15	BATS Europe	592205489831709000
995	862.80	16:16:15	Chi-X Europe	592205489831709000
10	862.80	16:16:15	Chi-X Europe	592205489831709000
536	862.80	16:16:15	Chi-X Europe	592205489831709000
572	862.80	16:16:15	Chi-X Europe	592205489831709000
514	862.80	16:16:15	BATS Europe	606279240293126000
395	862.80	16:16:15	BATS Europe	592205489831709000
231	862.80	16:16:15	BATS Europe	606279240293126000
453	862.80	16:16:15	BATS Europe	592205489831709000
3	862.70	16:16:20	BATS Europe	592205489831709000
752	862.70	16:16:20	BATS Europe	592205489831709000
1,255	862.70	16:16:20	London Stock Exchange	592205489831709000
177	862.70	16:16:20	London Stock Exchange	606279240293127000
536	862.70	16:16:20	Chi-X Europe	592205489831709000
958	862.70	16:16:20	Chi-X Europe	606279240293127000
224	862.70	16:16:20	Chi-X Europe	606279240293127000
961	862.60	16:16:20	London Stock Exchange	606279240293127000
341	862.60	16:16:20	BATS Europe	592205489831709000
59	862.60	16:16:20	BATS Europe	606279240293127000
290	862.60	16:16:20	BATS Europe	606279240293127000
185	862.60	16:16:20	London Stock Exchange	606279240293127000
978	862.40	16:16:42	Chi-X Europe	606279240293128000
139	862.40	16:16:42	BATS Europe	606279240293128000
614	862.30	16:17:20	Chi-X Europe	592205489831713000
435	862.30	16:17:20	BATS Europe	592205489831713000
407	862.30	16:17:20	Turquoise	592205489831713000
638	862.30	16:17:20	Chi-X Europe	592205489831713000
340	862.30	16:17:20	London Stock Exchange	606279240293130000
257	862.30	16:17:20	London Stock Exchange	606279240293130000
432	862.30	16:17:20	Turquoise	606279240293130000
1,372	862.30	16:17:20	London Stock Exchange	606279240293130000
576	862.30	16:17:20	Chi-X Europe	606279240293130000
694	862.20	16:17:20	London Stock Exchange	592205489831713000
1,026	862.20	16:17:20	London Stock Exchange	592205489831713000
467	862.20	16:17:20	Chi-X Europe	592205489831713000
152	862.20	16:17:20	London Stock Exchange	592205489831713000
861	862.20	16:17:20	London Stock Exchange	606279240293130000
557	862.30	16:17:26	London Stock Exchange	592205489831713000
188	862.30	16:17:26	London Stock Exchange	606279240293130000
153	862.40	16:17:50	Chi-X Europe	592205489831715000
557	862.40	16:17:50	London Stock Exchange	606279240293131000
322	862.90	16:18:46	Chi-X Europe	592205489831719000
489	862.90	16:18:46	London Stock Exchange	606279240293135000
403	862.90	16:18:54	BATS Europe	606279240293136000
342	862.90	16:18:59	BATS Europe	592205489831720000
124	863.10	16:19:13	London Stock Exchange	592205489831721000
432	863.10	16:19:13	Chi-X Europe	606279240293137000
400	863.10	16:19:26	London Stock Exchange	592205489831721000
21	863.10	16:19:26	London Stock Exchange	592205489831721000
404	863.10	16:19:26	Chi-X Europe	592205489831721000
32	863.10	16:19:26	Chi-X Europe	592205489831721000
591	863.10	16:19:26	Chi-X Europe	592205489831721000
231	863.10	16:19:26	London Stock Exchange	606279240293138000
1,066	863.10	16:19:26	London Stock Exchange	606279240293138000
200	863.10	16:19:26	London Stock Exchange	606279240293138000
1,096	863.10	16:19:26	London Stock Exchange	606279240293138000
83	863.10	16:19:26	London Stock Exchange	606279240293138000
1,408	863.10	16:19:26	London Stock Exchange	606279240293138000
524	863.10	16:19:26	Chi-X Europe	606279240293138000
428	863.10	16:19:26	Chi-X Europe	606279240293138000
1,430	863.00	16:19:26	London Stock Exchange	592205489831721000
741	863.00	16:19:26	Chi-X Europe	592205489831721000
256	863.00	16:19:26	Chi-X Europe	592205489831721000
400	863.00	16:19:26	BATS Europe	606279240293138000
41	863.00	16:19:26	Chi-X Europe	592205489831721000
135	863.00	16:19:26	Chi-X Europe	606279240293138000
400	863.00	16:19:26	BATS Europe	592205489831721000
654	863.00	16:19:26	Chi-X Europe	592205489831721000
345	863.00	16:19:26	Chi-X Europe	592205489831721000
342	863.20	16:19:28	Chi-X Europe	606279240293138000
343	863.20	16:19:33	BATS Europe	592205489831722000
74	863.20	16:19:35	BATS Europe	606279240293138000
163	863.20	16:19:35	BATS Europe	606279240293138000
88	863.20	16:19:35	BATS Europe	606279240293138000
184	863.20	16:19:35	BATS Europe	606279240293138000
418	863.40	16:19:52	London Stock Exchange	592205489831723000
46	863.40	16:19:52	London Stock Exchange	606279240293139000
296	863.40	16:19:52	Chi-X Europe	592205489831723000
762	863.40	16:19:53	Chi-X Europe	606279240293139000
825	863.40	16:19:53	Chi-X Europe	606279240293139000
342	863.40	16:19:58	London Stock Exchange	606279240293140000
1,071	863.30	16:20:01	London Stock Exchange	592205489831724000
440	863.30	16:20:01	London Stock Exchange	606279240293140000
302	863.30	16:20:01	London Stock Exchange	606279240293140000
449	863.30	16:20:01	Chi-X Europe	592205489831724000
53	863.30	16:20:05	Chi-X Europe	606279240293141000
226	863.30	16:20:10	London Stock Exchange	592205489831725000
600	863.30	16:20:10	London Stock Exchange	592205489831725000
40	863.30	16:20:10	London Stock Exchange	592205489831725000
205	863.30	16:20:10	London Stock Exchange	592205489831725000
702	863.20	16:20:10	London Stock Exchange	606279240293141000
564	863.20	16:20:10	Chi-X Europe	606279240293141000
500	863.20	16:20:10	London Stock Exchange	606279240293141000
500	863.20	16:20:10	London Stock Exchange	606279240293141000
71	863.20	16:20:10	London Stock Exchange	606279240293141000
420	863.20	16:20:10	London Stock Exchange	592205489831725000
565	863.20	16:20:10	Chi-X Europe	592205489831725000
400	863.20	16:20:10	Turquoise	606279240293141000
544	863.20	16:20:10	London Stock Exchange	592205489831725000
350	863.20	16:20:10	Chi-X Europe	606279240293141000
1,015	863.20	16:20:17	Chi-X Europe	592205489831726000
125	863.20	16:20:17	London Stock Exchange	606279240293142000
761	863.20	16:20:17	London Stock Exchange	606279240293142000
400	863.20	16:20:17	BATS Europe	606279240293142000
226	863.20	16:20:17	BATS Europe	606279240293142000
408	863.20	16:20:17	London Stock Exchange	606279240293142000
495	863.40	16:21:08	Chi-X Europe	606279240293145000
445	863.40	16:21:17	Chi-X Europe	606279240293146000
612	863.40	16:21:24	London Stock Exchange	592205489831731000
310	863.40	16:21:24	Turquoise	606279240293147000
51	863.40	16:21:24	Chi-X Europe	592205489831731000
379	863.40	16:21:24	Chi-X Europe	592205489831731000
313	863.40	16:21:24	Turquoise	606279240293147000
400	863.40	16:21:24	BATS Europe	592205489831731000
415	863.40	16:21:24	BATS Europe	592205489831731000
810	863.40	16:21:24	London Stock Exchange	592205489831731000
2,007	863.40	16:21:24	London Stock Exchange	592205489831731000
199	863.40	16:21:24	London Stock Exchange	592205489831731000
293	863.40	16:21:24	Chi-X Europe	606279240293147000
500	863.30	16:21:27	London Stock Exchange	592205489831732000
359	863.40	16:22:02	London Stock Exchange	592205489831734000
1,056	863.40	16:22:02	London Stock Exchange	592205489831734000
762	863.40	16:22:02	London Stock Exchange	592205489831734000
547	863.40	16:22:02	London Stock Exchange	592205489831734000
342	863.40	16:22:02	London Stock Exchange	606279240293149000
409	863.40	16:22:02	BATS Europe	592205489831734000
508	863.40	16:22:02	Chi-X Europe	592205489831734000
787	863.40	16:22:02	Chi-X Europe	592205489831734000
237	863.40	16:22:02	Chi-X Europe	592205489831734000
848	863.40	16:22:02	Chi-X Europe	592205489831734000
158	863.40	16:22:02	Chi-X Europe	606279240293149000
365	863.40	16:22:02	Chi-X Europe	606279240293149000
146	863.30	16:22:02	London Stock Exchange	592205489831734000
848	863.30	16:22:02	Turquoise	592205489831734000
1,143	863.30	16:22:02	Chi-X Europe	592205489831734000
1,746	863.30	16:22:02	Chi-X Europe	592205489831734000
709	863.30	16:22:02	Chi-X Europe	606279240293149000
753	863.30	16:22:02	BATS Europe	606279240293149000
190	863.30	16:22:02	BATS Europe	606279240293149000
165	863.10	16:22:02	Turquoise	592205489831734000
170	863.10	16:22:02	BATS Europe	606279240293149000
14	863.10	16:22:02	London Stock Exchange	592205489831734000
1,849	863.10	16:22:02	Chi-X Europe	592205489831734000
320	863.10	16:22:02	Chi-X Europe	592205489831734000
205	863.10	16:22:02	Chi-X Europe	592205489831734000
396	863.10	16:22:02	London Stock Exchange	606279240293149000
500	863.10	16:22:02	London Stock Exchange	606279240293149000
399	863.10	16:22:02	London Stock Exchange	606279240293149000
5	863.10	16:22:02	Chi-X Europe	606279240293149000
1,174	863.10	16:22:02	Chi-X Europe	592205489831734000
31	863.10	16:22:02	Chi-X Europe	606279240293149000
400	863.20	16:22:11	Chi-X Europe	592205489831734000
477	863.20	16:22:11	Chi-X Europe	606279240293149000
756	863.70	16:23:12	Chi-X Europe	592205489831738000
292	863.70	16:23:12	Chi-X Europe	592205489831738000
585	863.50	16:23:23	London Stock Exchange	592205489831739000
705	863.50	16:23:23	London Stock Exchange	592205489831739000
389	863.50	16:23:23	Chi-X Europe	592205489831739000
625	863.50	16:23:23	London Stock Exchange	606279240293154000
501	863.50	16:23:23	Chi-X Europe	606279240293154000
455	863.50	16:23:23	Chi-X Europe	606279240293154000
345	863.80	16:23:37	Chi-X Europe	592205489831740000
469	863.80	16:23:37	Chi-X Europe	606279240293155000
432	863.80	16:23:37	London Stock Exchange	606279240293155000
350	863.80	16:23:37	Chi-X Europe	606279240293155000
257	863.80	16:23:37	Chi-X Europe	606279240293155000
630	863.80	16:23:37	London Stock Exchange	606279240293155000
858	863.80	16:23:37	London Stock Exchange	592205489831740000
362	863.80	16:23:37	London Stock Exchange	606279240293155000
626	863.80	16:24:00	Chi-X Europe	592205489831742000
400	863.80	16:24:00	BATS Europe	606279240293157000
270	863.80	16:24:00	BATS Europe	606279240293157000
33	863.80	16:24:00	Chi-X Europe	606279240293157000
1,050	863.80	16:24:00	Chi-X Europe	592205489831742000
1,023	863.80	16:24:06	London Stock Exchange	592205489831743000
1,053	863.80	16:24:06	Chi-X Europe	592205489831743000
354	863.80	16:24:06	Chi-X Europe	592205489831743000
387	863.80	16:24:06	Chi-X Europe	606279240293157000
353	863.80	16:24:08	London Stock Exchange	592205489831743000
623	863.80	16:24:10	Chi-X Europe	606279240293157000
562	863.80	16:24:10	Chi-X Europe	592205489831743000
1,036	863.70	16:24:16	London Stock Exchange	592205489831743000
403	863.70	16:24:16	BATS Europe	592205489831743000
530	863.70	16:24:16	London Stock Exchange	606279240293158000
158	863.70	16:24:16	London Stock Exchange	606279240293158000
30	863.70	16:24:16	London Stock Exchange	606279240293158000
494	863.70	16:24:16	Chi-X Europe	606279240293158000
522	863.80	16:24:32	Chi-X Europe	592205489831745000
108	863.80	16:24:32	Chi-X Europe	592205489831745000
400	863.80	16:24:35	BATS Europe	592205489831745000
195	863.80	16:24:35	BATS Europe	592205489831745000
405	863.60	16:24:47	London Stock Exchange	592205489831746000
398	863.60	16:24:47	Chi-X Europe	592205489831746000
621	863.60	16:24:47	Chi-X Europe	592205489831746000
52	863.50	16:24:58	BATS Europe	592205489831747000
354	863.50	16:24:58	BATS Europe	592205489831747000
568	863.50	16:24:58	BATS Europe	606279240293161000
597	863.50	16:24:59	London Stock Exchange	606279240293161000
443	863.40	16:25:02	Turquoise	592205489831748000
1,050	863.40	16:25:02	London Stock Exchange	606279240293162000
217	863.40	16:25:02	London Stock Exchange	606279240293162000
488	863.40	16:25:02	London Stock Exchange	606279240293162000
476	863.40	16:25:02	London Stock Exchange	606279240293162000
765	863.40	16:25:10	London Stock Exchange	592205489831749000
718	863.40	16:25:10	Chi-X Europe	606279240293162000
137	863.40	16:25:10	London Stock Exchange	606279240293162000
1,564	863.40	16:25:10	London Stock Exchange	606279240293162000
248	863.10	16:25:20	London Stock Exchange	606279240293163000
346	863.10	16:25:20	London Stock Exchange	592205489831749000
46	863.10	16:25:20	London Stock Exchange	592205489831749000
248	863.10	16:25:20	London Stock Exchange	592205489831749000
933	863.10	16:25:20	Chi-X Europe	592205489831749000
716	863.10	16:25:20	Chi-X Europe	592205489831749000
712	863.10	16:25:20	Chi-X Europe	592205489831749000
621	863.10	16:25:20	London Stock Exchange	606279240293163000
160	863.10	16:25:20	London Stock Exchange	592205489831749000
240	863.10	16:25:20	London Stock Exchange	606279240293163000
400	863.10	16:25:20	BATS Europe	606279240293163000
119	863.10	16:25:20	BATS Europe	606279240293163000
891	863.10	16:25:20	Chi-X Europe	592205489831749000
19	863.10	16:25:20	BATS Europe	592205489831749000
58	863.10	16:25:30	London Stock Exchange	592205489831750000
247	862.70	16:25:53	London Stock Exchange	606279240293165000
441	862.70	16:25:53	Chi-X Europe	592205489831751000
173	862.70	16:25:53	Turquoise	606279240293165000
343	862.70	16:25:53	London Stock Exchange	606279240293165000
242	862.70	16:25:53	Turquoise	606279240293165000
448	862.70	16:25:53	Chi-X Europe	606279240293165000
185	862.70	16:25:53	Chi-X Europe	606279240293165000
514	862.90	16:26:02	London Stock Exchange	592205489831752000
593	862.90	16:26:02	Chi-X Europe	592205489831752000
405	862.90	16:26:02	Chi-X Europe	606279240293165000
210	862.80	16:26:03	London Stock Exchange	592205489831752000
378	862.80	16:26:14	Chi-X Europe	592205489831753000
144	862.80	16:26:14	Chi-X Europe	592205489831753000
855	862.80	16:26:14	London Stock Exchange	606279240293166000
5	862.80	16:26:14	London Stock Exchange	606279240293166000
195	862.80	16:26:14	London Stock Exchange	592205489831753000
461	862.80	16:26:14	London Stock Exchange	592205489831753000
62	862.80	16:26:14	BATS Europe	606279240293166000
350	862.80	16:26:14	BATS Europe	606279240293166000
43	862.80	16:26:14	Chi-X Europe	592205489831753000
265	862.80	16:26:14	Turquoise	606279240293166000
409	863.00	16:26:31	Chi-X Europe	592205489831754000
500	863.00	16:26:31	Chi-X Europe	592205489831754000
388	863.00	16:26:31	Chi-X Europe	606279240293167000
420	862.90	16:26:44	London Stock Exchange	592205489831755000
135	862.90	16:26:44	London Stock Exchange	592205489831755000
492	862.90	16:26:44	Chi-X Europe	606279240293168000
400	862.90	16:26:44	Turquoise	606279240293168000
704	863.00	16:26:46	BATS Europe	592205489831755000
500	862.90	16:26:54	London Stock Exchange	606279240293169000
706	863.00	16:27:00	London Stock Exchange	592205489831757000
535	863.00	16:27:00	London Stock Exchange	592205489831757000
1,054	863.00	16:27:00	London Stock Exchange	606279240293170000
2,800	863.10	16:27:05	Turquoise	606279240293170000
265	863.10	16:27:05	Turquoise	606279240293170000
364	863.20	16:27:25	BATS Europe	606279240293171000
1	863.40	16:27:38	Chi-X Europe	592205489831759000
594	863.50	16:27:45	BATS Europe	606279240293172000
323	863.50	16:27:45	BATS Europe	592205489831759000
342	863.50	16:27:45	London Stock Exchange	592205489831759000
62	863.50	16:27:45	London Stock Exchange	606279240293172000
498	863.50	16:27:46	BATS Europe	592205489831759000
574	863.40	16:27:52	London Stock Exchange	592205489831760000
580	863.40	16:27:52	London Stock Exchange	592205489831760000
400	863.60	16:27:53	BATS Europe	592205489831760000
252	863.60	16:27:53	Chi-X Europe	592205489831760000
400	863.60	16:27:54	BATS Europe	592205489831760000
300	863.60	16:27:54	London Stock Exchange	592205489831760000
525	863.60	16:27:54	Chi-X Europe	592205489831760000
1,002	863.60	16:27:54	Chi-X Europe	592205489831760000
490	863.60	16:27:54	Chi-X Europe	592205489831760000
1,345	863.70	16:27:58	BATS Europe	606279240293173000
223	863.70	16:27:58	Chi-X Europe	606279240293173000
350	863.70	16:27:58	Chi-X Europe	592205489831760000
497	863.70	16:27:58	Chi-X Europe	606279240293173000
705	863.20	16:28:11	London Stock Exchange	592205489831762000
427	863.20	16:28:11	London Stock Exchange	606279240293174000
689	863.20	16:28:11	Chi-X Europe	592205489831762000
405	863.20	16:28:11	London Stock Exchange	606279240293174000
338	863.20	16:28:11	Chi-X Europe	606279240293174000
387	863.20	16:28:11	Chi-X Europe	606279240293174000
444	863.40	16:28:23	London Stock Exchange	592205489831762000
380	863.50	16:28:32	Chi-X Europe	606279240293175000
300	863.50	16:28:38	Chi-X Europe	592205489831763000
188	863.60	16:28:39	Chi-X Europe	606279240293176000
510	863.60	16:28:39	Chi-X Europe	592205489831763000
127	863.50	16:28:44	BATS Europe	592205489831764000
157	863.60	16:28:45	BATS Europe	606279240293176000
169	863.60	16:28:45	BATS Europe	606279240293176000
102	863.60	16:28:45	BATS Europe	606279240293176000
515	863.60	16:28:48	BATS Europe	592205489831764000
498	863.60	16:28:49	BATS Europe	592205489831764000
271	863.60	16:28:49	BATS Europe	592205489831764000
122	863.60	16:28:54	London Stock Exchange	606279240293177000
137	863.60	16:28:54	BATS Europe	606279240293177000
300	863.60	16:28:54	BATS Europe	606279240293177000
394	863.70	16:28:57	Chi-X Europe	592205489831765000
472	863.70	16:28:58	London Stock Exchange	592205489831765000
300	863.50	16:29:02	London Stock Exchange	592205489831765000
400	863.50	16:29:02	BATS Europe	606279240293178000
91	863.60	16:29:02	BATS Europe	606279240293178000
2,300	863.50	16:29:02	Chi-X Europe	606279240293178000
400	863.70	16:29:02	BATS Europe	592205489831765000
500	863.70	16:29:02	BATS Europe	592205489831765000
400	863.60	16:29:08	BATS Europe	606279240293178000
200	863.60	16:29:08	BATS Europe	606279240293178000
60	863.70	16:29:08	BATS Europe	606279240293178000
437	863.70	16:29:08	BATS Europe	606279240293178000
400	863.70	16:29:08	BATS Europe	592205489831766000
286	863.60	16:29:12	London Stock Exchange	592205489831767000
56	863.60	16:29:12	London Stock Exchange	592205489831767000
458	863.70	16:29:16	London Stock Exchange	592205489831767000
456	863.60	16:29:17	London Stock Exchange	606279240293179000
475	863.60	16:29:17	London Stock Exchange	606279240293179000
762	863.60	16:29:17	London Stock Exchange	606279240293179000
782	863.60	16:29:17	Chi-X Europe	606279240293179000
400	863.60	16:29:17	BATS Europe	592205489831767000
360	863.60	16:29:17	BATS Europe	592205489831767000
490	863.60	16:29:17	London Stock Exchange	592205489831767000
500	863.60	16:29:17	London Stock Exchange	592205489831767000
200	863.80	16:29:25	Chi-X Europe	606279240293180000
596	863.80	16:29:25	Chi-X Europe	592205489831768000
47	863.80	16:29:25	Chi-X Europe	592205489831768000
300	863.80	16:29:30	London Stock Exchange	606279240293180000
128	863.80	16:29:32	Chi-X Europe	592205489831768000
560	863.80	16:29:32	Chi-X Europe	592205489831768000
815	863.80	16:29:32	London Stock Exchange	606279240293180000
290	864.00	16:29:41	BATS Europe	592205489831769000
310	864.00	16:29:41	BATS Europe	592205489831769000
248	864.00	16:29:41	BATS Europe	592205489831769000
613	864.00	16:29:41	BATS Europe	606279240293181000
701	864.10	16:29:46	Chi-X Europe	606279240293182000
353	864.10	16:29:47	Chi-X Europe	592205489831770000
183	864.00	16:29:49	Chi-X Europe	592205489831770000
273	864.00	16:29:49	Chi-X Europe	592205489831770000
703	864.00	16:29:49	Chi-X Europe	606279240293182000
952	864.00	16:29:50	London Stock Exchange	606279240293182000
31	864.20	16:29:51	London Stock Exchange	592205489831770000
733	864.20	16:29:51	London Stock Exchange	592205489831771000
527	864.20	16:29:51	London Stock Exchange	592205489831771000
726	864.20	16:29:51	Chi-X Europe	592205489831771000
570	864.20	16:29:51	Chi-X Europe	606279240293183000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKQDBOBDDPBD

Related Shares:

FTSE 100 Latest

Value8,679.88

Change0.00