16th Jan 2020 17:04
16 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1990.6113 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,295,027 ordinary shares in treasury, and has 1,936,602,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,028,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 January 2020 |
Number of ordinary shares purchased: | 179,000 |
Volume weighted average price paid per share (p): | 1990.6113 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
16-Jan-2020 | 16:19:54 | 220 | 1987.00 | XLON | 1389399 | |
16-Jan-2020 | 16:19:54 | 188 | 1987.00 | XLON | 1389395 | |
16-Jan-2020 | 16:19:54 | 527 | 1987.00 | XLON | 1389397 | |
16-Jan-2020 | 16:19:32 | 1,283 | 1987.50 | XLON | 1388450 | |
16-Jan-2020 | 16:18:10 | 1,185 | 1988.50 | XLON | 1386276 | |
16-Jan-2020 | 16:16:11 | 1,222 | 1988.50 | XLON | 1382578 | |
16-Jan-2020 | 16:16:09 | 1,157 | 1989.00 | XLON | 1382503 | |
16-Jan-2020 | 16:12:56 | 47 | 1989.50 | XLON | 1376258 | |
16-Jan-2020 | 16:12:56 | 937 | 1989.50 | XLON | 1376256 | |
16-Jan-2020 | 16:12:56 | 124 | 1989.50 | XLON | 1376254 | |
16-Jan-2020 | 16:12:56 | 2 | 1989.50 | XLON | 1376252 | |
16-Jan-2020 | 16:11:17 | 1,133 | 1990.50 | XLON | 1373159 | |
16-Jan-2020 | 16:09:54 | 1,134 | 1991.00 | XLON | 1371065 | |
16-Jan-2020 | 16:07:18 | 1,287 | 1990.50 | XLON | 1367497 | |
16-Jan-2020 | 16:05:18 | 1,151 | 1990.50 | XLON | 1364492 | |
16-Jan-2020 | 16:03:59 | 1,000 | 1990.50 | XLON | 1362124 | |
16-Jan-2020 | 16:03:59 | 174 | 1990.50 | XLON | 1362126 | |
16-Jan-2020 | 16:01:27 | 198 | 1990.50 | XLON | 1358967 | |
16-Jan-2020 | 16:01:27 | 76 | 1990.50 | XLON | 1358965 | |
16-Jan-2020 | 16:01:27 | 80 | 1990.50 | XLON | 1358963 | |
16-Jan-2020 | 16:01:27 | 1 | 1990.50 | XLON | 1358961 | |
16-Jan-2020 | 16:01:27 | 611 | 1990.50 | XLON | 1358959 | |
16-Jan-2020 | 16:01:27 | 297 | 1990.50 | XLON | 1358969 | |
16-Jan-2020 | 16:00:09 | 1,077 | 1991.50 | XLON | 1357432 | |
16-Jan-2020 | 15:59:04 | 1,203 | 1992.00 | XLON | 1355408 | |
16-Jan-2020 | 15:56:46 | 1,079 | 1991.50 | XLON | 1352921 | |
16-Jan-2020 | 15:55:17 | 1,162 | 1991.50 | XLON | 1351427 | |
16-Jan-2020 | 15:52:07 | 1,250 | 1991.50 | XLON | 1347779 | |
16-Jan-2020 | 15:50:04 | 18 | 1990.50 | XLON | 1344861 | |
16-Jan-2020 | 15:50:04 | 25 | 1990.50 | XLON | 1344857 | |
16-Jan-2020 | 15:50:04 | 1,000 | 1990.50 | XLON | 1344859 | |
16-Jan-2020 | 15:48:13 | 1,144 | 1990.00 | XLON | 1341822 | |
16-Jan-2020 | 15:48:13 | 18 | 1990.00 | XLON | 1341820 | |
16-Jan-2020 | 15:48:02 | 76 | 1990.00 | XLON | 1341483 | |
16-Jan-2020 | 15:46:31 | 1,257 | 1990.00 | XLON | 1339673 | |
16-Jan-2020 | 15:44:06 | 1,287 | 1990.50 | XLON | 1336774 | |
16-Jan-2020 | 15:42:38 | 1,292 | 1991.00 | XLON | 1334912 | |
16-Jan-2020 | 15:40:48 | 1,185 | 1990.00 | XLON | 1333099 | |
16-Jan-2020 | 15:39:00 | 503 | 1990.50 | XLON | 1331047 | |
16-Jan-2020 | 15:39:00 | 646 | 1990.50 | XLON | 1331045 | |
16-Jan-2020 | 15:35:41 | 1,122 | 1992.50 | XLON | 1326930 | |
16-Jan-2020 | 15:35:41 | 170 | 1992.50 | XLON | 1326928 | |
16-Jan-2020 | 15:35:17 | 1,193 | 1993.50 | XLON | 1326382 | |
16-Jan-2020 | 15:34:13 | 1,075 | 1993.00 | XLON | 1325354 | |
16-Jan-2020 | 15:32:55 | 1,410 | 1993.50 | XLON | 1323958 | |
16-Jan-2020 | 15:31:20 | 220 | 1992.50 | XLON | 1321934 | |
16-Jan-2020 | 15:29:00 | 1,103 | 1992.50 | XLON | 1319007 | |
16-Jan-2020 | 15:25:32 | 879 | 1992.50 | XLON | 1315237 | |
16-Jan-2020 | 15:25:32 | 188 | 1992.50 | XLON | 1315235 | |
16-Jan-2020 | 15:23:20 | 54 | 1994.50 | XLON | 1312066 | |
16-Jan-2020 | 15:23:20 | 1,000 | 1994.50 | XLON | 1312064 | |
16-Jan-2020 | 15:21:00 | 407 | 1995.50 | XLON | 1309452 | |
16-Jan-2020 | 15:21:00 | 808 | 1995.50 | XLON | 1309450 | |
16-Jan-2020 | 15:19:26 | 1,293 | 1995.50 | XLON | 1307206 | |
16-Jan-2020 | 15:18:12 | 163 | 1994.50 | XLON | 1305420 | |
16-Jan-2020 | 15:18:12 | 1,000 | 1994.50 | XLON | 1305418 | |
16-Jan-2020 | 15:13:25 | 1,244 | 1995.00 | XLON | 1299504 | |
16-Jan-2020 | 15:12:46 | 1,104 | 1996.00 | XLON | 1298745 | |
16-Jan-2020 | 15:09:57 | 1,234 | 1996.00 | XLON | 1295140 | |
16-Jan-2020 | 15:09:46 | 1,114 | 1996.00 | XLON | 1294829 | |
16-Jan-2020 | 15:06:19 | 1,127 | 1995.50 | XLON | 1289973 | |
16-Jan-2020 | 15:04:57 | 964 | 1996.50 | XLON | 1287816 | |
16-Jan-2020 | 15:04:57 | 315 | 1996.50 | XLON | 1287814 | |
16-Jan-2020 | 15:01:55 | 549 | 1994.50 | XLON | 1284319 | |
16-Jan-2020 | 15:01:55 | 500 | 1994.50 | XLON | 1284317 | |
16-Jan-2020 | 15:01:55 | 1,142 | 1994.50 | XLON | 1284312 | |
16-Jan-2020 | 14:58:53 | 1,117 | 1991.50 | XLON | 1279213 | |
16-Jan-2020 | 14:55:11 | 1,209 | 1991.50 | XLON | 1275301 | |
16-Jan-2020 | 14:53:39 | 1,288 | 1991.00 | XLON | 1273664 | |
16-Jan-2020 | 14:51:26 | 1,107 | 1991.00 | XLON | 1270012 | |
16-Jan-2020 | 14:49:56 | 1,165 | 1991.50 | XLON | 1265501 | |
16-Jan-2020 | 14:46:36 | 1,076 | 1992.00 | XLON | 1260412 | |
16-Jan-2020 | 14:44:05 | 1,089 | 1993.00 | XLON | 1256429 | |
16-Jan-2020 | 14:42:34 | 1,119 | 1994.50 | XLON | 1254020 | |
16-Jan-2020 | 14:41:47 | 1,087 | 1995.00 | XLON | 1253043 | |
16-Jan-2020 | 14:39:06 | 1,179 | 1994.00 | XLON | 1249119 | |
16-Jan-2020 | 14:36:03 | 1,150 | 1993.00 | XLON | 1245005 | |
16-Jan-2020 | 14:33:33 | 1,247 | 1994.00 | XLON | 1241289 | |
16-Jan-2020 | 14:31:48 | 673 | 1994.50 | XLON | 1238774 | |
16-Jan-2020 | 14:31:48 | 520 | 1994.50 | XLON | 1238772 | |
16-Jan-2020 | 14:31:12 | 1,127 | 1995.00 | XLON | 1237730 | |
16-Jan-2020 | 14:27:54 | 369 | 1995.00 | XLON | 1231289 | |
16-Jan-2020 | 14:27:54 | 851 | 1995.00 | XLON | 1231287 | |
16-Jan-2020 | 14:24:41 | 950 | 1993.50 | XLON | 1227944 | |
16-Jan-2020 | 14:24:41 | 200 | 1993.50 | XLON | 1227942 | |
16-Jan-2020 | 14:22:00 | 1,073 | 1993.50 | XLON | 1225083 | |
16-Jan-2020 | 14:16:45 | 1,227 | 1990.50 | XLON | 1220342 | |
16-Jan-2020 | 14:14:05 | 1,202 | 1991.00 | XLON | 1218019 | |
16-Jan-2020 | 14:10:52 | 1,117 | 1991.50 | XLON | 1215233 | |
16-Jan-2020 | 14:10:52 | 25 | 1991.50 | XLON | 1215231 | |
16-Jan-2020 | 14:06:14 | 1,215 | 1990.50 | XLON | 1211443 | |
16-Jan-2020 | 14:01:43 | 1,215 | 1990.00 | XLON | 1207886 | |
16-Jan-2020 | 13:58:04 | 733 | 1989.50 | XLON | 1204726 | |
16-Jan-2020 | 13:58:04 | 537 | 1989.50 | XLON | 1204724 | |
16-Jan-2020 | 13:53:39 | 841 | 1989.50 | XLON | 1201526 | |
16-Jan-2020 | 13:53:39 | 301 | 1989.50 | XLON | 1201524 | |
16-Jan-2020 | 13:48:53 | 1,116 | 1991.00 | XLON | 1197823 | |
16-Jan-2020 | 13:47:17 | 1,263 | 1993.00 | XLON | 1196474 | |
16-Jan-2020 | 13:43:59 | 684 | 1992.50 | XLON | 1193943 | |
16-Jan-2020 | 13:43:59 | 590 | 1992.50 | XLON | 1193945 | |
16-Jan-2020 | 13:36:40 | 126 | 1991.00 | XLON | 1188660 | |
16-Jan-2020 | 13:36:40 | 1,022 | 1991.00 | XLON | 1188658 | |
16-Jan-2020 | 13:32:42 | 1,128 | 1991.00 | XLON | 1185714 | |
16-Jan-2020 | 13:29:56 | 1,115 | 1991.00 | XLON | 1183355 | |
16-Jan-2020 | 13:24:30 | 1,157 | 1991.00 | XLON | 1179532 | |
16-Jan-2020 | 13:17:35 | 1,238 | 1991.50 | XLON | 1174275 | |
16-Jan-2020 | 13:12:05 | 1,069 | 1990.50 | XLON | 1170788 | |
16-Jan-2020 | 13:05:07 | 350 | 1990.00 | XLON | 1166044 | |
16-Jan-2020 | 13:05:07 | 892 | 1990.00 | XLON | 1166042 | |
16-Jan-2020 | 13:02:47 | 1,096 | 1990.50 | XLON | 1164538 | |
16-Jan-2020 | 12:56:44 | 1,093 | 1991.00 | XLON | 1160988 | |
16-Jan-2020 | 12:51:23 | 125 | 1991.50 | XLON | 1157698 | |
16-Jan-2020 | 12:51:23 | 500 | 1991.50 | XLON | 1157700 | |
16-Jan-2020 | 12:51:23 | 390 | 1991.50 | XLON | 1157702 | |
16-Jan-2020 | 12:51:23 | 26 | 1991.50 | XLON | 1157704 | |
16-Jan-2020 | 12:45:10 | 1,202 | 1990.50 | XLON | 1154265 | |
16-Jan-2020 | 12:39:44 | 1,085 | 1990.00 | XLON | 1151368 | |
16-Jan-2020 | 12:34:10 | 1,101 | 1989.00 | XLON | 1148431 | |
16-Jan-2020 | 12:27:24 | 362 | 1988.00 | XLON | 1145226 | |
16-Jan-2020 | 12:27:24 | 851 | 1988.00 | XLON | 1145224 | |
16-Jan-2020 | 12:24:02 | 94 | 1989.00 | XLON | 1143182 | |
16-Jan-2020 | 12:24:02 | 516 | 1989.00 | XLON | 1143180 | |
16-Jan-2020 | 12:22:23 | 594 | 1989.00 | XLON | 1142331 | |
16-Jan-2020 | 12:21:03 | 1,093 | 1989.00 | XLON | 1141622 | |
16-Jan-2020 | 12:12:35 | 1,213 | 1988.00 | XLON | 1137329 | |
16-Jan-2020 | 12:05:57 | 1,248 | 1988.50 | XLON | 1133942 | |
16-Jan-2020 | 12:04:53 | 1,062 | 1989.00 | XLON | 1133370 | |
16-Jan-2020 | 11:56:25 | 1,102 | 1988.00 | XLON | 1128652 | |
16-Jan-2020 | 11:56:25 | 187 | 1988.00 | XLON | 1128654 | |
16-Jan-2020 | 11:53:50 | 1,070 | 1987.50 | XLON | 1127326 | |
16-Jan-2020 | 11:45:43 | 4 | 1987.00 | XLON | 1123154 | |
16-Jan-2020 | 11:45:43 | 253 | 1987.00 | XLON | 1123152 | |
16-Jan-2020 | 11:45:43 | 1,000 | 1987.00 | XLON | 1123150 | |
16-Jan-2020 | 11:39:21 | 481 | 1984.00 | XLON | 1119483 | |
16-Jan-2020 | 11:39:21 | 500 | 1984.00 | XLON | 1119481 | |
16-Jan-2020 | 11:39:21 | 125 | 1984.00 | XLON | 1119479 | |
16-Jan-2020 | 11:39:21 | 86 | 1984.00 | XLON | 1119477 | |
16-Jan-2020 | 11:39:21 | 1,000 | 1984.00 | XLON | 1119475 | |
16-Jan-2020 | 11:29:59 | 1,124 | 1983.00 | XLON | 1114776 | |
16-Jan-2020 | 11:29:59 | 129 | 1983.00 | XLON | 1114774 | |
16-Jan-2020 | 11:23:55 | 1,190 | 1984.50 | XLON | 1111802 | |
16-Jan-2020 | 11:15:41 | 1,091 | 1983.00 | XLON | 1107364 | |
16-Jan-2020 | 11:09:31 | 232 | 1984.50 | XLON | 1102897 | |
16-Jan-2020 | 11:09:31 | 500 | 1984.50 | XLON | 1102895 | |
16-Jan-2020 | 11:09:31 | 540 | 1984.50 | XLON | 1102893 | |
16-Jan-2020 | 11:05:31 | 149 | 1985.00 | XLON | 1100541 | |
16-Jan-2020 | 11:05:26 | 94 | 1985.00 | XLON | 1100463 | |
16-Jan-2020 | 11:05:26 | 1,026 | 1985.00 | XLON | 1100449 | |
16-Jan-2020 | 11:00:00 | 1,179 | 1985.50 | XLON | 1097140 | |
16-Jan-2020 | 10:54:56 | 1,136 | 1984.50 | XLON | 1093956 | |
16-Jan-2020 | 10:49:41 | 1,094 | 1985.00 | XLON | 1090323 | |
16-Jan-2020 | 10:43:12 | 1,155 | 1983.50 | XLON | 1086060 | |
16-Jan-2020 | 10:43:12 | 137 | 1983.50 | XLON | 1086058 | |
16-Jan-2020 | 10:41:03 | 859 | 1984.50 | XLON | 1084714 | |
16-Jan-2020 | 10:41:03 | 287 | 1984.50 | XLON | 1084712 | |
16-Jan-2020 | 10:34:50 | 1,000 | 1984.50 | XLON | 1080418 | |
16-Jan-2020 | 10:34:50 | 211 | 1984.50 | XLON | 1080420 | |
16-Jan-2020 | 10:26:42 | 1,153 | 1984.00 | XLON | 1075542 | |
16-Jan-2020 | 10:24:00 | 1,088 | 1984.00 | XLON | 1073652 | |
16-Jan-2020 | 10:19:10 | 1,094 | 1986.00 | XLON | 1070642 | |
16-Jan-2020 | 10:13:41 | 190 | 1985.50 | XLON | 1066636 | |
16-Jan-2020 | 10:13:41 | 916 | 1985.50 | XLON | 1066634 | |
16-Jan-2020 | 10:13:41 | 70 | 1985.50 | XLON | 1066632 | |
16-Jan-2020 | 10:10:37 | 264 | 1986.00 | XLON | 1065200 | |
16-Jan-2020 | 10:10:37 | 216 | 1986.00 | XLON | 1065198 | |
16-Jan-2020 | 10:10:37 | 360 | 1986.00 | XLON | 1065196 | |
16-Jan-2020 | 10:10:37 | 206 | 1986.00 | XLON | 1065194 | |
16-Jan-2020 | 10:10:37 | 33 | 1986.00 | XLON | 1065192 | |
16-Jan-2020 | 10:05:47 | 1,090 | 1985.50 | XLON | 1062591 | |
16-Jan-2020 | 10:03:22 | 1,183 | 1986.00 | XLON | 1061105 | |
16-Jan-2020 | 09:57:33 | 1,177 | 1986.50 | XLON | 1056428 | |
16-Jan-2020 | 09:52:06 | 1,138 | 1989.00 | XLON | 1049160 | |
16-Jan-2020 | 09:49:46 | 1,296 | 1990.00 | XLON | 1045656 | |
16-Jan-2020 | 09:46:17 | 1,288 | 1991.00 | XLON | 1040581 | |
16-Jan-2020 | 09:45:03 | 393 | 1991.50 | XLON | 1038447 | |
16-Jan-2020 | 09:45:03 | 648 | 1991.50 | XLON | 1038445 | |
16-Jan-2020 | 09:39:23 | 1,067 | 1989.50 | XLON | 1030765 | |
16-Jan-2020 | 09:36:31 | 132 | 1988.00 | XLON | 1026607 | |
16-Jan-2020 | 09:36:31 | 600 | 1988.00 | XLON | 1026605 | |
16-Jan-2020 | 09:35:17 | 1,066 | 1989.00 | XLON | 1025166 | |
16-Jan-2020 | 09:33:07 | 1,144 | 1990.00 | XLON | 1022776 | |
16-Jan-2020 | 09:26:59 | 1,283 | 1991.00 | XLON | 1016686 | |
16-Jan-2020 | 09:25:13 | 1,241 | 1991.00 | XLON | 1014143 | |
16-Jan-2020 | 09:20:53 | 1,178 | 1992.50 | XLON | 1010052 | |
16-Jan-2020 | 09:17:23 | 1,189 | 1992.50 | XLON | 1006688 | |
16-Jan-2020 | 09:13:57 | 1,241 | 1991.50 | XLON | 1002965 | |
16-Jan-2020 | 09:08:52 | 1,233 | 1993.00 | XLON | 997875 | |
16-Jan-2020 | 09:05:42 | 1,136 | 1995.00 | XLON | 994208 | |
16-Jan-2020 | 09:02:50 | 570 | 1994.50 | XLON | 991078 | |
16-Jan-2020 | 09:02:50 | 589 | 1994.50 | XLON | 991076 | |
16-Jan-2020 | 09:02:50 | 132 | 1994.50 | XLON | 991074 | |
16-Jan-2020 | 08:58:29 | 1,041 | 1994.50 | XLON | 986039 | |
16-Jan-2020 | 08:54:01 | 1,202 | 1992.50 | XLON | 981326 | |
16-Jan-2020 | 08:51:59 | 895 | 1993.50 | XLON | 979224 | |
16-Jan-2020 | 08:51:59 | 346 | 1993.50 | XLON | 979222 | |
16-Jan-2020 | 08:46:31 | 1,222 | 1995.00 | XLON | 971660 | |
16-Jan-2020 | 08:40:19 | 1,044 | 1990.00 | XLON | 963767 | |
16-Jan-2020 | 08:37:13 | 507 | 1992.00 | XLON | 959599 | |
16-Jan-2020 | 08:37:13 | 607 | 1992.00 | XLON | 959601 | |
16-Jan-2020 | 08:34:57 | 1,270 | 1993.50 | XLON | 956238 | |
16-Jan-2020 | 08:31:08 | 1,108 | 1989.50 | XLON | 950792 | |
16-Jan-2020 | 08:29:09 | 1,208 | 1987.00 | XLON | 948011 | |
16-Jan-2020 | 08:26:13 | 606 | 1989.00 | XLON | 944857 | |
16-Jan-2020 | 08:26:13 | 438 | 1989.00 | XLON | 944855 | |
16-Jan-2020 | 08:22:14 | 1,045 | 1989.00 | XLON | 940449 | |
16-Jan-2020 | 08:20:00 | 1,252 | 1991.50 | XLON | 937969 | |
16-Jan-2020 | 08:18:00 | 1,280 | 1993.50 | XLON | 936023 | |
16-Jan-2020 | 08:16:24 | 1,071 | 1995.50 | XLON | 934288 | |
16-Jan-2020 | 08:13:28 | 81 | 1995.00 | XLON | 930850 | |
16-Jan-2020 | 08:13:28 | 1,169 | 1995.00 | XLON | 930848 | |
16-Jan-2020 | 08:11:35 | 1,074 | 1994.50 | XLON | 928531 | |
16-Jan-2020 | 08:05:43 | 1,278 | 1991.00 | XLON | 918724 | |
16-Jan-2020 | 08:05:13 | 1,236 | 1993.00 | XLON | 917925 | |
16-Jan-2020 | 08:04:22 | 1,129 | 1992.50 | XLON | 916813 | |
16-Jan-2020 | 08:01:52 | 276 | 1991.00 | XLON | 913062 | |
16-Jan-2020 | 08:01:52 | 960 | 1991.00 | XLON | 913060 | |
16-Jan-2020 | 08:01:35 | 1,278 | 1991.50 | XLON | 912424 | |
16-Jan-2020 | 08:00:55 | 986 | 1992.00 | XLON | 911357 | |
16-Jan-2020 | 08:00:55 | 102 | 1992.00 | XLON | 911355 | |
16-Jan-2020 | 08:00:16 | 590 | 1987.00 | XLON | 909180 | |
16-Jan-2020 | 08:00:16 | 634 | 1987.00 | XLON | 909178 | |
16-Jan-2020 | 08:00:16 | 897 | 1989.00 | XLON | 909176 | |
16-Jan-2020 | 08:00:16 | 356 | 1989.00 | XLON | 909174 | |
16-Jan-2020 | 08:00:16 | 513 | 1989.50 | XLON | 909172 | |
16-Jan-2020 | 08:00:16 | 710 | 1989.50 | XLON | 909170 |
Related Shares:
Relx