Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Oct 2022 07:00

RNS Number : 4413B

Barratt Developments PLC

03 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 30 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	30 September 2022
Total number of shares purchased:	400,000
Volume Weighted Average price paid per share:	GBp 339.1053
Highest price paid per share:	GBp 342.5000
Lowest price paid per share:	GBp 326.1000

To date, Barratt Developments has purchased 7,997,644 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	400,000	GBp 339.1053

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 30 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
326.1	08:00:49		XLON	2504		F0014432Z4WX0000
326.1	08:00:49		XLON	333		F0014332Z4WX0000
326.2	08:01:20		XLON	305		F0020332Z4WX0000
326.2	08:01:20		XLON	53		F0020232Z4WX0000
326.2	08:01:21		XLON	21		F0021N32Z4WX0000
326.2	08:01:21		XLON	305		F0021P32Z4WX0000
326.2	08:01:21		XLON	9		F0021O32Z4WX0000
326.2	08:01:39		XLON	863		F002AB32Z4WX0000
326.2	08:01:39		XLON	227		F002AC32Z4WX0000
326.2	08:01:42		XLON	1400		F002CK32Z4WX0000
328.1	08:02:23		XLON	305		F0031U32Z4WX0000
328.1	08:02:23		XLON	1018		F0031V32Z4WX0000
328.1	08:02:23		XLON	19		F0031T32Z4WX0000
330.0	08:03:05		XLON	1019		F003GD32Z4WX0000
330.0	08:03:05		XLON	90		F003GC32Z4WX0000
330.0	08:03:05		XLON	1018		F003GE32Z4WX0000
330.0	08:03:08		XLON	1018		F003H732Z4WX0000
330.0	08:03:08		XLON	1019		F003H632Z4WX0000
330.0	08:03:08		XLON	120		F003H532Z4WX0000
335.5	08:23:16		XLON	93		F007LR32Z4WX0000
335.5	08:23:16		XLON	94		F007LS32Z4WX0000
335.5	08:23:25		XLON	264		F007M932Z4WX0000
335.6	08:24:30		XLON	862		F007Q832Z4WX0000
335.6	08:24:32		XLON	210		F007Q932Z4WX0000
335.4	08:24:36		XLON	218		F007QY32Z4WX0000
335.4	08:24:36		XLON	61		F007QX32Z4WX0000
335.4	08:24:36		XLON	182		F007QU32Z4WX0000
335.3	08:24:36		XLON	212		F007QV32Z4WX0000
335.4	08:24:36		XLON	62		F007QW32Z4WX0000
338.4	08:25:36		XLON	287		F007U732Z4WX0000
338.2	08:25:43		XLON	236		F007UU32Z4WX0000
339.2	08:25:49		XLON	512		F007W632Z4WX0000
339.2	08:25:49		XLON	999		F007W732Z4WX0000
339.2	08:25:49		XLON	998		F007W832Z4WX0000
339.1	08:25:56		XLON	237		F007WU32Z4WX0000
338.9	08:25:57		XLON	2		F007XE32Z4WX0000
338.9	08:25:57		XLON	998		F007XF32Z4WX0000
338.9	08:25:57		XLON	999		F007XG32Z4WX0000
338.4	08:26:13		XLON	242		F007YG32Z4WX0000
338.0	08:26:29		XLON	241		F007ZF32Z4WX0000
338.2	08:26:40		XLON	13		F0080N32Z4WX0000
338.1	08:26:40		XLON	684		F0080M32Z4WX0000
338.2	08:26:41		XLON	10		F0080O32Z4WX0000
338.2	08:26:42		XLON	348		F0080P32Z4WX0000
338.2	08:26:42		XLON	998		F0080Q32Z4WX0000
338.2	08:26:42		XLON	12		F0080R32Z4WX0000
338.2	08:26:42		XLON	999		F0080S32Z4WX0000
338.2	08:26:42		XLON	87		F0080T32Z4WX0000
338.2	08:26:42		XLON	998		F0080V32Z4WX0000
338.2	08:26:42		XLON	817		F0080U32Z4WX0000
338.1	08:26:48		XLON	1497		F0081W32Z4WX0000
338.1	08:26:48		XLON	909		F0081X32Z4WX0000
337.8	08:27:00		XLON	209		F0082M32Z4WX0000
337.3	08:27:18		XLON	177		F0085932Z4WX0000
338.0	08:27:45		XLON	249		F0087J32Z4WX0000
338.0	08:27:49		XLON	998		F0088C32Z4WX0000
338.0	08:27:52		XLON	998		F0088O32Z4WX0000
337.7	08:28:46		XLON	215		F008F832Z4WX0000
337.6	08:28:58		XLON	121		F008H632Z4WX0000
337.5	08:29:01		XLON	227		F008HA32Z4WX0000
337.5	08:29:38		XLON	383		F008M232Z4WX0000
337.2	08:29:52		XLON	242		F008ML32Z4WX0000
338.7	08:31:29		XLON	206		F008Q732Z4WX0000
338.9	08:31:32		XLON	14		F008QQ32Z4WX0000
338.7	08:31:40		XLON	237		F008QV32Z4WX0000
338.7	08:31:42		XLON	407		F008R132Z4WX0000
338.7	08:31:42		XLON	998		F008R232Z4WX0000
338.7	08:31:42		XLON	296		F008R332Z4WX0000
338.8	08:31:49		XLON	184		F008RJ32Z4WX0000
338.3	08:32:13		XLON	349		F008S832Z4WX0000
339.6	08:33:17		XLON	66		F008UH32Z4WX0000
339.8	08:35:07		XLON	696		F0095Q32Z4WX0000
339.8	08:35:07		XLON	509		F0095O32Z4WX0000
339.8	08:35:07		XLON	366		F0095P32Z4WX0000
339.3	08:35:16		XLON	201		F0096Q32Z4WX0000
339.5	08:35:23		XLON	479		F0097332Z4WX0000
338.9	08:36:00		XLON	211		F0097P32Z4WX0000
338.5	08:36:06		XLON	181		F0097U32Z4WX0000
338.5	08:36:54		XLON	95		F009AE32Z4WX0000
339.3	08:37:53		XLON	659		F009C932Z4WX0000
339.3	08:37:53		XLON	639		F009C832Z4WX0000
340.4	08:39:30		XLON	8		F009J432Z4WX0000
340.4	08:39:40		XLON	205		F009JF32Z4WX0000
340.4	08:39:40		XLON	998		F009JG32Z4WX0000
340.4	08:39:40		XLON	563		F009JH32Z4WX0000
340.2	08:40:35		XLON	205		F009NC32Z4WX0000
340.1	08:40:35		XLON	51		F009ND32Z4WX0000
339.9	08:40:35		XLON	52		F009NE32Z4WX0000
339.9	08:40:35		XLON	334		F009NF32Z4WX0000
339.8	08:42:43		XLON	200		F009YK32Z4WX0000
339.8	08:42:43		XLON	88		F009YL32Z4WX0000
339.5	08:43:00		XLON	205		F00A1B32Z4WX0000
339.5	08:43:01		XLON	11		F00A1C32Z4WX0000
339.5	08:43:01		XLON	998		F00A1D32Z4WX0000
339.5	08:43:01		XLON	999		F00A1E32Z4WX0000
339.4	08:43:03		XLON	206		F00A1R32Z4WX0000
340.3	08:43:13		XLON	42		F00A3T32Z4WX0000
340.3	08:43:14		XLON	999		F00A3U32Z4WX0000
340.3	08:43:14		XLON	408		F00A3V32Z4WX0000
340.3	08:43:14		XLON	159		F00A3W32Z4WX0000
339.7	08:43:20		XLON	120		F00A3Y32Z4WX0000
339.7	08:43:20		XLON	238		F00A3Z32Z4WX0000
339.9	08:43:20		XLON	405		F00A4P32Z4WX0000
339.9	08:43:20		XLON	138		F00A4O32Z4WX0000
339.6	08:43:37		XLON	405		F00A5N32Z4WX0000
339.6	08:43:41		XLON	384		F00A5T32Z4WX0000
339.6	08:43:41		XLON	998		F00A5V32Z4WX0000
339.6	08:43:41		XLON	116		F00A5U32Z4WX0000
339.2	08:43:47		XLON	100		F00A7232Z4WX0000
339.2	08:43:47		XLON	108		F00A7332Z4WX0000
338.9	08:44:06		XLON	66		F00A7M32Z4WX0000
338.9	08:44:06		XLON	255		F00A7N32Z4WX0000
338.9	08:44:16		XLON	330		F00A7Y32Z4WX0000
338.4	08:45:03		XLON	374		F00AC232Z4WX0000
339.0	08:45:14		XLON	368		F00AD632Z4WX0000
339.1	08:45:48		XLON	482		F00AKC32Z4WX0000
338.6	08:46:08		XLON	104		F00ALE32Z4WX0000
338.6	08:46:08		XLON	36		F00ALD32Z4WX0000
338.5	08:46:26		XLON	221		F00ANG32Z4WX0000
338.5	08:46:30		XLON	518		F00AOO32Z4WX0000
338.5	08:46:30		XLON	998		F00AON32Z4WX0000
338.4	08:46:55		XLON	687		F00AUK32Z4WX0000
338.4	08:47:28		XLON	291		F00B1T32Z4WX0000
338.4	08:47:28		XLON	776		F00B1S32Z4WX0000
339.3	08:48:27		XLON	998		F00B7S32Z4WX0000
339.3	08:48:27		XLON	318		F00B7R32Z4WX0000
339.3	08:48:27		XLON	920		F00B7T32Z4WX0000
339.0	08:48:44		XLON	235		F00BBH32Z4WX0000
339.0	08:49:17		XLON	7		F00BDA32Z4WX0000
339.3	08:49:53		XLON	313		F00BHB32Z4WX0000
339.3	08:49:53		XLON	154		F00BHC32Z4WX0000
338.9	08:50:37		XLON	240		F00BL232Z4WX0000
339.6	08:51:13		XLON	149		F00BS632Z4WX0000
339.6	08:51:17		XLON	176		F00BSR32Z4WX0000
339.5	08:51:28		XLON	9		F00BTI32Z4WX0000
339.9	08:52:05		XLON	662		F00BU432Z4WX0000
339.9	08:52:05		XLON	433		F00BU332Z4WX0000
340.0	08:53:06		XLON	210		F00BY032Z4WX0000
339.9	08:56:10		XLON	207		F00C9732Z4WX0000
340.2	08:56:58		XLON	6		F00CCR32Z4WX0000
340.4	08:57:07		XLON	207		F00CF032Z4WX0000
340.4	08:57:07		XLON	998		F00CF132Z4WX0000
340.4	08:57:07		XLON	163		F00CF232Z4WX0000
340.4	08:57:08		XLON	615		F00CF332Z4WX0000
340.3	08:57:54		XLON	278		F00CKZ32Z4WX0000
340.5	08:57:54		XLON	685		F00CKY32Z4WX0000
340.6	08:57:54		XLON	231		F00CKX32Z4WX0000
340.3	08:57:56		XLON	234		F00CLH32Z4WX0000
339.8	08:58:51		XLON	219		F00CRG32Z4WX0000
340.1	08:59:02		XLON	52		F00CSQ32Z4WX0000
340.1	08:59:02		XLON	329		F00CSO32Z4WX0000
340.1	08:59:02		XLON	999		F00CSP32Z4WX0000
339.9	08:59:04		XLON	695		F00CSV32Z4WX0000
339.7	08:59:06		XLON	249		F00CT432Z4WX0000
339.6	08:59:15		XLON	11		F00CV132Z4WX0000
339.9	08:59:27		XLON	1039		F00CU932Z4WX0000
340.2	09:00:31		XLON	768		F00CYZ32Z4WX0000
340.0	09:00:58		XLON	227		F00D0L32Z4WX0000
339.9	09:02:02		XLON	20		F00D5U32Z4WX0000
339.6	09:02:53		XLON	206		F00DB032Z4WX0000
339.5	09:03:23		XLON	185		F00DDA32Z4WX0000
339.3	09:03:43		XLON	13		F00DEH32Z4WX0000
340.3	09:04:05		XLON	222		F00DGS32Z4WX0000
340.5	09:04:33		XLON	984		F00DIR32Z4WX0000
340.5	09:04:33		XLON	414		F00DIQ32Z4WX0000
340.3	09:05:06		XLON	65		F00DO032Z4WX0000
340.4	09:05:06		XLON	355		F00DNZ32Z4WX0000
340.4	09:05:06		XLON	206		F00DO132Z4WX0000
340.2	09:05:12		XLON	241		F00DO532Z4WX0000
339.9	09:05:45		XLON	11		F00DWF32Z4WX0000
340.0	09:06:33		XLON	215		F00E0332Z4WX0000
340.0	09:06:33		XLON	165		F00E0432Z4WX0000
339.6	09:06:36		XLON	78		F00E0A32Z4WX0000
339.6	09:07:00		XLON	9		F00E2D32Z4WX0000
339.6	09:07:00		XLON	753		F00E2E32Z4WX0000
339.4	09:07:09		XLON	228		F00E4132Z4WX0000
340.5	09:07:57		XLON	1197		F00E8M32Z4WX0000
341.9	09:10:45		XLON	1098		F00EOJ32Z4WX0000
341.9	09:10:45		XLON	526		F00EOK32Z4WX0000
342.0	09:10:45		XLON	998		F00EOM32Z4WX0000
342.0	09:10:45		XLON	612		F00EOL32Z4WX0000
341.9	09:10:45		XLON	1197		F00EOI32Z4WX0000
342.0	09:10:45		XLON	505		F00EON32Z4WX0000
341.9	09:11:17		XLON	571		F00EPV32Z4WX0000
341.9	09:11:17		XLON	243		F00EPT32Z4WX0000
342.2	09:13:47		XLON	217		F00EYK32Z4WX0000
341.9	09:13:57		XLON	321		F00EYX32Z4WX0000
341.8	09:13:57		XLON	426		F00EYU32Z4WX0000
341.8	09:13:57		XLON	998		F00EYW32Z4WX0000
341.5	09:14:08		XLON	25		F00EZQ32Z4WX0000
342.0	09:15:57		XLON	228		F00FHQ32Z4WX0000
341.6	09:16:20		XLON	217		F00FM032Z4WX0000
341.8	09:17:06		XLON	211		F00FOI32Z4WX0000
341.7	09:17:06		XLON	100		F00FOH32Z4WX0000
342.1	09:18:04		XLON	238		F00FT832Z4WX0000
342.1	09:18:06		XLON	196		F00FT932Z4WX0000
342.0	09:19:21		XLON	200		F00G1D32Z4WX0000
342.0	09:19:34		XLON	248		F00G3832Z4WX0000
342.5	09:20:16		XLON	427		F00G5U32Z4WX0000
342.1	09:20:50		XLON	202		F00GA732Z4WX0000
342.0	09:20:50		XLON	594		F00GA832Z4WX0000
342.0	09:20:50		XLON	266		F00GA932Z4WX0000
342.0	09:22:07		XLON	187		F00GIK32Z4WX0000
342.0	09:22:07		XLON	52		F00GIJ32Z4WX0000
340.7	09:23:08		XLON	666		F00GRE32Z4WX0000
340.5	09:23:08		XLON	244		F00GRD32Z4WX0000
340.4	09:23:20		XLON	207		F00GSL32Z4WX0000
340.1	09:24:07		XLON	147		F00GY632Z4WX0000
340.9	09:25:27		XLON	1		F00H9L32Z4WX0000
339.9	09:26:37		XLON	270		F00HG532Z4WX0000
339.9	09:26:38		XLON	220		F00HG732Z4WX0000
339.9	09:26:38		XLON	174		F00HG632Z4WX0000
339.9	09:26:59		XLON	65		F00HGQ32Z4WX0000
339.3	09:30:48		XLON	186		F00HSB32Z4WX0000
339.8	09:31:58		XLON	125		F00HY332Z4WX0000
339.8	09:32:02		XLON	394		F00HYX32Z4WX0000
339.8	09:33:26		XLON	214		F00I6C32Z4WX0000
339.8	09:33:26		XLON	230		F00I6D32Z4WX0000
339.3	09:33:58		XLON	238		F00IA832Z4WX0000
340.2	09:35:18		XLON	234		F00IH432Z4WX0000
340.2	09:35:19		XLON	1331		F00IH532Z4WX0000
340.4	09:36:29		XLON	96		F00IPW32Z4WX0000
340.4	09:36:29		XLON	83		F00IPU32Z4WX0000
340.2	09:36:31		XLON	2		F00IPX32Z4WX0000
340.0	09:36:44		XLON	125		F00IR632Z4WX0000
340.4	09:36:59		XLON	327		F00IRM32Z4WX0000
340.3	09:37:15		XLON	112		F00ITG32Z4WX0000
340.0	09:37:44		XLON	92		F00IVG32Z4WX0000
340.0	09:37:44		XLON	1		F00IVF32Z4WX0000
339.6	09:38:32		XLON	16		F00IYO32Z4WX0000
339.6	09:38:36		XLON	168		F00IYQ32Z4WX0000
339.6	09:38:36		XLON	836		F00IYP32Z4WX0000
339.9	09:40:20		XLON	231		F00J3132Z4WX0000
339.9	09:40:20		XLON	431		F00J3232Z4WX0000
339.9	09:40:20		XLON	115		F00J3332Z4WX0000
339.9	09:41:15		XLON	203		F00J6732Z4WX0000
340.1	09:41:39		XLON	977		F00J6T32Z4WX0000
340.1	09:41:39		XLON	338		F00J6S32Z4WX0000
340.1	09:41:39		XLON	979		F00J6V32Z4WX0000
340.1	09:41:44		XLON	977		F00J7532Z4WX0000
340.1	09:41:44		XLON	1468		F00J7632Z4WX0000
340.1	09:41:44		XLON	979		F00J7432Z4WX0000
340.0	09:41:44		XLON	313		F00J7232Z4WX0000
340.1	09:41:44		XLON	222		F00J7732Z4WX0000
340.1	09:41:44		XLON	313		F00J7332Z4WX0000
340.0	09:41:44		XLON	1465		F00J7032Z4WX0000
340.0	09:41:44		XLON	1419		F00J7132Z4WX0000
339.7	09:41:55		XLON	321		F00J7X32Z4WX0000
339.7	09:41:55		XLON	762		F00J7Y32Z4WX0000
339.6	09:42:01		XLON	324		F00J8232Z4WX0000
339.7	09:42:10		XLON	280		F00J8932Z4WX0000
340.2	09:43:03		XLON	8		F00JCA32Z4WX0000
340.2	09:43:04		XLON	325		F00JCB32Z4WX0000
340.2	09:43:04		XLON	230		F00JCC32Z4WX0000
340.5	09:43:37		XLON	823		F00JFE32Z4WX0000
340.5	09:43:37		XLON	46		F00JFD32Z4WX0000
340.5	09:43:37		XLON	1076		F00JFC32Z4WX0000
340.6	09:44:32		XLON	482		F00JJL32Z4WX0000
340.6	09:44:32		XLON	335		F00JJK32Z4WX0000
340.3	09:44:33		XLON	221		F00JK132Z4WX0000
339.3	09:46:06		XLON	958		F00JLQ32Z4WX0000
339.5	09:46:50		XLON	235		F00JTJ32Z4WX0000
339.6	09:47:28		XLON	21		F00JXR32Z4WX0000
340.1	09:49:41		XLON	204		F00K1F32Z4WX0000
340.1	09:50:21		XLON	172		F00K4032Z4WX0000
340.1	09:50:21		XLON	59		F00K4132Z4WX0000
340.3	09:50:50		XLON	78		F00K5B32Z4WX0000
340.3	09:50:54		XLON	306		F00K5W32Z4WX0000
340.3	09:50:54		XLON	167		F00K5Y32Z4WX0000
340.1	09:51:20		XLON	207		F00K9832Z4WX0000
340.1	09:51:20		XLON	233		F00K9932Z4WX0000
339.9	09:51:54		XLON	18		F00K9Z32Z4WX0000
340.8	09:54:05		XLON	233		F00KJB32Z4WX0000
340.8	09:54:07		XLON	549		F00KK332Z4WX0000
340.8	09:54:07		XLON	425		F00KK232Z4WX0000
339.6	09:57:32		XLON	249		F00KV532Z4WX0000
339.7	09:57:43		XLON	237		F00KVS32Z4WX0000
339.7	09:57:43		XLON	3		F00KVR32Z4WX0000
339.8	09:58:49		XLON	223		F00KYL32Z4WX0000
339.8	09:59:05		XLON	205		F00KYV32Z4WX0000
339.7	09:59:38		XLON	103		F00KZG32Z4WX0000
339.6	09:59:56		XLON	132		F00L0D32Z4WX0000
339.3	10:02:06		XLON	212		F00L7W32Z4WX0000
339.0	10:02:13		XLON	308		F00L9932Z4WX0000
339.1	10:02:13		XLON	977		F00L9732Z4WX0000
339.1	10:02:13		XLON	422		F00L9632Z4WX0000
339.1	10:02:13		XLON	492		F00L9832Z4WX0000
338.0	10:03:06		XLON	78		F00LBK32Z4WX0000
338.0	10:03:07		XLON	1343		F00LBL32Z4WX0000
338.0	10:03:07		XLON	454		F00LBM32Z4WX0000
339.2	10:07:22		XLON	68		F00LQT32Z4WX0000
339.2	10:07:22		XLON	873		F00LQV32Z4WX0000
338.9	10:07:28		XLON	28		F00LR132Z4WX0000
340.2	10:08:29		XLON	514		F00LV732Z4WX0000
340.2	10:08:29		XLON	14		F00LV832Z4WX0000
340.5	10:09:24		XLON	319		F00LWZ32Z4WX0000
340.8	10:12:14		XLON	68		F00M5332Z4WX0000
340.8	10:12:14		XLON	533		F00M5432Z4WX0000
340.8	10:12:14		XLON	410		F00M5232Z4WX0000
340.8	10:12:14		XLON	194		F00M5132Z4WX0000
340.5	10:13:52		XLON	242		F00M8432Z4WX0000
340.3	10:14:16		XLON	209		F00MAJ32Z4WX0000
340.3	10:14:17		XLON	445		F00MB832Z4WX0000
340.3	10:14:17		XLON	977		F00MB932Z4WX0000
340.3	10:14:17		XLON	979		F00MBA32Z4WX0000
340.2	10:14:35		XLON	220		F00MC632Z4WX0000
340.1	10:15:13		XLON	96		F00MCU32Z4WX0000
339.6	10:15:53		XLON	223		F00MDR32Z4WX0000
339.6	10:15:53		XLON	267		F00MDS32Z4WX0000
339.4	10:16:06		XLON	18		F00MDT32Z4WX0000
340.4	10:18:16		XLON	1050		F00MKJ32Z4WX0000
340.4	10:18:16		XLON	79		F00MKK32Z4WX0000
340.2	10:18:16		XLON	200		F00MKI32Z4WX0000
340.4	10:18:17		XLON	263		F00MKL32Z4WX0000
340.0	10:18:30		XLON	214		F00MKR32Z4WX0000
340.0	10:18:31		XLON	226		F00MKT32Z4WX0000
340.0	10:18:31		XLON	6		F00MKS32Z4WX0000
340.1	10:18:48		XLON	185		F00MLJ32Z4WX0000
339.9	10:18:53		XLON	201		F00MLK32Z4WX0000
339.7	10:19:07		XLON	912		F00MMW32Z4WX0000
339.7	10:19:07		XLON	979		F00MMU32Z4WX0000
339.7	10:19:07		XLON	294		F00MMV32Z4WX0000
339.7	10:19:07		XLON	90		F00MMT32Z4WX0000
339.8	10:19:42		XLON	134		F00MNK32Z4WX0000
339.8	10:19:42		XLON	83		F00MNJ32Z4WX0000
340.0	10:20:35		XLON	198		F00MR832Z4WX0000
339.7	10:21:23		XLON	44		F00MSH32Z4WX0000
340.1	10:22:35		XLON	68		F00MY732Z4WX0000
340.2	10:23:17		XLON	249		F00MZR32Z4WX0000
340.2	10:23:48		XLON	211		F00N2R32Z4WX0000
340.7	10:24:50		XLON	106		F00N8532Z4WX0000
340.7	10:24:50		XLON	447		F00N8432Z4WX0000
340.7	10:25:46		XLON	160		F00NCE32Z4WX0000
340.6	10:27:14		XLON	109		F00NGL32Z4WX0000
341.0	10:29:01		XLON	215		F00NMX32Z4WX0000
341.0	10:29:01		XLON	20		F00NMY32Z4WX0000
340.9	10:29:23		XLON	423		F00NQM32Z4WX0000
340.9	10:29:24		XLON	700		F00NQO32Z4WX0000
340.7	10:29:40		XLON	214		F00NSR32Z4WX0000
340.8	10:29:40		XLON	115		F00NSS32Z4WX0000
340.9	10:30:00		XLON	202		F00NU132Z4WX0000
340.9	10:30:11		XLON	1		F00NWU32Z4WX0000
340.9	10:30:11		XLON	953		F00NWX32Z4WX0000
340.9	10:30:11		XLON	344		F00NWW32Z4WX0000
340.9	10:30:11		XLON	173		F00NWY32Z4WX0000
340.6	10:30:13		XLON	220		F00NXK32Z4WX0000
340.8	10:31:31		XLON	13		F00NYQ32Z4WX0000
341.7	10:32:50		XLON	13		F00O7T32Z4WX0000
341.7	10:33:01		XLON	977		F00O7U32Z4WX0000
341.7	10:33:01		XLON	271		F00O7W32Z4WX0000
341.7	10:33:01		XLON	10		F00O7V32Z4WX0000
341.5	10:33:29		XLON	244		F00O9A32Z4WX0000
341.3	10:35:46		XLON	820		F00OEE32Z4WX0000
341.3	10:36:02		XLON	36		F00OEJ32Z4WX0000
341.3	10:36:02		XLON	384		F00OEI32Z4WX0000
341.3	10:36:02		XLON	138		F00OEH32Z4WX0000
341.0	10:36:46		XLON	144		F00OGU32Z4WX0000
341.1	10:36:46		XLON	232		F00OGW32Z4WX0000
341.0	10:37:40		XLON	57		F00OHW32Z4WX0000
340.7	10:40:21		XLON	210		F00OQF32Z4WX0000
341.1	10:41:16		XLON	126		F00OT232Z4WX0000
341.1	10:42:17		XLON	62		F00OUA32Z4WX0000
341.1	10:42:17		XLON	1005		F00OU932Z4WX0000
341.1	10:42:34		XLON	352		F00OUZ32Z4WX0000
341.1	10:42:34		XLON	979		F00OW032Z4WX0000
341.1	10:42:34		XLON	634		F00OW132Z4WX0000
340.9	10:42:47		XLON	230		F00OW532Z4WX0000
340.9	10:44:09		XLON	77		F00OYC32Z4WX0000
341.3	10:44:23		XLON	588		F00OZN32Z4WX0000
341.3	10:44:23		XLON	977		F00OYT32Z4WX0000
341.2	10:44:23		XLON	454		F00OYS32Z4WX0000
341.3	10:44:23		XLON	258		F00OZP32Z4WX0000
341.3	10:44:23		XLON	178		F00OZO32Z4WX0000
341.3	10:44:23		XLON	1174		F00OZM32Z4WX0000
341.3	10:44:23		XLON	979		F00OYV32Z4WX0000
341.3	10:44:24		XLON	91		F00P0Z32Z4WX0000
341.3	10:44:28		XLON	158		F00P1G32Z4WX0000
341.3	10:44:43		XLON	352		F00P2032Z4WX0000
341.1	10:44:51		XLON	818		F00P2N32Z4WX0000
340.8	10:44:55		XLON	240		F00P3M32Z4WX0000
341.5	10:46:30		XLON	977		F00PB232Z4WX0000
341.5	10:46:30		XLON	345		F00PB332Z4WX0000
341.2	10:46:32		XLON	75		F00PB432Z4WX0000
341.7	10:48:07		XLON	570		F00PET32Z4WX0000
341.6	10:48:28		XLON	61		F00PF432Z4WX0000
341.4	10:48:46		XLON	13		F00PGA32Z4WX0000
341.4	10:48:46		XLON	133		F00PG932Z4WX0000
341.3	10:49:46		XLON	114		F00PKX32Z4WX0000
341.1	10:49:50		XLON	165		F00PLD32Z4WX0000
340.9	10:50:48		XLON	94		F00PO532Z4WX0000
340.9	10:50:48		XLON	593		F00PO632Z4WX0000
340.6	10:51:06		XLON	63		F00PPQ32Z4WX0000
340.7	10:51:44		XLON	208		F00PRB32Z4WX0000
340.7	10:52:07		XLON	181		F00PSX32Z4WX0000
340.8	10:52:54		XLON	69		F00PZJ32Z4WX0000
340.8	10:53:26		XLON	189		F00Q0U32Z4WX0000
340.4	10:53:46		XLON	73		F00Q1A32Z4WX0000
340.4	10:53:46		XLON	24		F00Q1932Z4WX0000
340.7	10:54:09		XLON	332		F00Q3O32Z4WX0000
341.0	10:55:07		XLON	977		F00QA132Z4WX0000
341.0	10:55:07		XLON	90		F00QA032Z4WX0000
341.0	10:55:07		XLON	979		F00QA232Z4WX0000
341.0	10:55:15		XLON	977		F00QA332Z4WX0000
341.0	10:55:15		XLON	979		F00QA432Z4WX0000
340.9	10:56:02		XLON	21		F00QD632Z4WX0000
340.9	10:56:02		XLON	263		F00QD732Z4WX0000
340.9	10:56:02		XLON	274		F00QD532Z4WX0000
340.9	10:56:02		XLON	19		F00QD432Z4WX0000
340.9	10:56:48		XLON	26		F00QEJ32Z4WX0000
341.0	10:56:48		XLON	23		F00QEK32Z4WX0000
340.8	10:56:54		XLON	58		F00QEO32Z4WX0000
340.6	10:57:07		XLON	444		F00QFB32Z4WX0000
340.6	10:57:07		XLON	208		F00QFA32Z4WX0000
340.8	10:58:17		XLON	83		F00QK732Z4WX0000
340.8	10:58:17		XLON	135		F00QK632Z4WX0000
340.8	11:01:02		XLON	56		F00QWZ32Z4WX0000
340.6	11:01:45		XLON	238		F00QZV32Z4WX0000
340.5	11:02:08		XLON	208		F00R1732Z4WX0000
340.1	11:02:08		XLON	390		F00R2232Z4WX0000
340.1	11:02:09		XLON	467		F00R2T32Z4WX0000
340.1	11:02:09		XLON	434		F00R2S32Z4WX0000
340.1	11:02:09		XLON	977		F00R2H32Z4WX0000
340.1	11:02:09		XLON	977		F00R2Q32Z4WX0000
340.1	11:02:09		XLON	603		F00R2R32Z4WX0000
340.1	11:02:09		XLON	203		F00R2F32Z4WX0000
340.1	11:02:09		XLON	977		F00R2I32Z4WX0000
340.1	11:02:09		XLON	979		F00R2G32Z4WX0000
340.1	11:02:09		XLON	677		F00R2P32Z4WX0000
339.9	11:02:20		XLON	211		F00R3V32Z4WX0000
339.9	11:02:21		XLON	63		F00R4P32Z4WX0000
339.9	11:02:21		XLON	198		F00R4T32Z4WX0000
339.9	11:02:21		XLON	90		F00R4S32Z4WX0000
339.9	11:02:21		XLON	680		F00R4R32Z4WX0000
339.9	11:02:21		XLON	956		F00R4Q32Z4WX0000
339.9	11:02:21		XLON	305		F00R4O32Z4WX0000
339.8	11:02:21		XLON	1468		F00R4I32Z4WX0000
339.9	11:02:21		XLON	1419		F00R4M32Z4WX0000
339.8	11:02:21		XLON	52		F00R4K32Z4WX0000
339.8	11:02:21		XLON	305		F00R4L32Z4WX0000
339.8	11:02:21		XLON	181		F00R4J32Z4WX0000
339.8	11:02:21		XLON	1465		F00R4H32Z4WX0000
339.9	11:02:21		XLON	1099		F00R4N32Z4WX0000
339.8	11:02:24		XLON	977		F00R6A32Z4WX0000
340.0	11:02:24		XLON	917		F00R4V32Z4WX0000
339.8	11:02:24		XLON	36		F00R6B32Z4WX0000
340.0	11:02:31		XLON	249		F00R7N32Z4WX0000
340.9	11:03:19		XLON	681		F00RAE32Z4WX0000
340.9	11:03:19		XLON	52		F00RAF32Z4WX0000
341.0	11:03:19		XLON	332		F00RAG32Z4WX0000
341.0	11:03:19		XLON	1038		F00RAH32Z4WX0000
341.0	11:03:19		XLON	54		F00RAI32Z4WX0000
341.0	11:03:19		XLON	171		F00RAJ32Z4WX0000
340.8	11:03:27		XLON	435		F00RC832Z4WX0000
340.7	11:04:13		XLON	250		F00RDX32Z4WX0000
340.7	11:04:13		XLON	173		F00RDY32Z4WX0000
340.6	11:04:59		XLON	201		F00RFI32Z4WX0000
340.6	11:04:59		XLON	10		F00RFH32Z4WX0000
340.6	11:05:50		XLON	13		F00RG932Z4WX0000
340.6	11:05:50		XLON	51		F00RG832Z4WX0000
340.5	11:06:01		XLON	220		F00RGN32Z4WX0000
340.5	11:06:15		XLON	430		F00RI832Z4WX0000
340.5	11:06:15		XLON	90		F00RI732Z4WX0000
340.5	11:06:53		XLON	465		F00RK032Z4WX0000
340.5	11:06:53		XLON	238		F00RJZ32Z4WX0000
340.5	11:06:56		XLON	53		F00RK132Z4WX0000
340.5	11:06:56		XLON	977		F00RK232Z4WX0000
340.5	11:06:56		XLON	533		F00RK332Z4WX0000
340.5	11:06:57		XLON	314		F00RK432Z4WX0000
341.0	11:08:12		XLON	6		F00RNJ32Z4WX0000
341.2	11:08:12		XLON	730		F00RNI32Z4WX0000
341.1	11:08:59		XLON	533		F00ROP32Z4WX0000
341.0	11:09:04		XLON	50		F00ROU32Z4WX0000
341.0	11:09:04		XLON	193		F00ROW32Z4WX0000
340.9	11:10:01		XLON	305		F00RQY32Z4WX0000
340.9	11:10:01		XLON	214		F00RQZ32Z4WX0000
340.4	11:10:53		XLON	242		F00RVN32Z4WX0000
340.5	11:10:53		XLON	413		F00RVO32Z4WX0000
340.0	11:12:53		XLON	222		F00S2F32Z4WX0000
340.4	11:14:27		XLON	515		F00S6S32Z4WX0000
340.4	11:15:57		XLON	38		F00S9332Z4WX0000
340.4	11:15:57		XLON	210		F00S9432Z4WX0000
340.6	11:16:05		XLON	190		F00S9K32Z4WX0000
340.3	11:16:15		XLON	53		F00SAY32Z4WX0000
340.0	11:18:32		XLON	230		F00SNF32Z4WX0000
340.3	11:19:53		XLON	340		F00SXC32Z4WX0000
340.3	11:19:53		XLON	699		F00SXB32Z4WX0000
340.3	11:19:53		XLON	766		F00SXA32Z4WX0000
340.1	11:20:15		XLON	207		F00SY832Z4WX0000
339.9	11:20:20		XLON	590		F00SZB32Z4WX0000
339.9	11:20:20		XLON	88		F00SZA32Z4WX0000
340.0	11:20:34		XLON	272		F00SZK32Z4WX0000
340.0	11:20:34		XLON	49		F00SZJ32Z4WX0000
340.0	11:21:56		XLON	11		F00T1R32Z4WX0000
340.5	11:23:10		XLON	813		F00T5K32Z4WX0000
340.5	11:23:41		XLON	243		F00T7732Z4WX0000
340.4	11:25:10		XLON	103		F00TCW32Z4WX0000
340.4	11:25:16		XLON	664		F00TDA32Z4WX0000
340.0	11:26:31		XLON	203		F00TLE32Z4WX0000
340.1	11:26:36		XLON	645		F00TLG32Z4WX0000
340.1	11:26:38		XLON	90		F00TLT32Z4WX0000
340.1	11:26:38		XLON	122		F00TLV32Z4WX0000
339.2	11:30:10		XLON	805		F00VBL32Z4WX0000
339.3	11:30:10		XLON	219		F00VBJ32Z4WX0000
339.2	11:30:10		XLON	1245		F00VBK32Z4WX0000
339.0	11:30:51		XLON	24		F00VK332Z4WX0000
338.8	11:31:13		XLON	66		F00VNL32Z4WX0000
339.0	11:32:19		XLON	6		F00VVW32Z4WX0000
339.0	11:32:19		XLON	157		F00VVX32Z4WX0000
338.3	11:33:24		XLON	579		F00U7132Z4WX0000
338.6	11:35:39		XLON	11		F00UFI32Z4WX0000
338.8	11:36:03		XLON	407		F00ULO32Z4WX0000
338.8	11:36:03		XLON	887		F00ULP32Z4WX0000
339.1	11:38:10		XLON	2		F00UU332Z4WX0000
339.1	11:38:10		XLON	147		F00UU432Z4WX0000
339.1	11:38:13		XLON	281		F00UUW32Z4WX0000
339.2	11:41:04		XLON	229		F00W6732Z4WX0000
339.2	11:41:04		XLON	817		F00W6832Z4WX0000
338.7	11:45:27		XLON	580		F00WQ232Z4WX0000
338.5	11:45:56		XLON	235		F00WSC32Z4WX0000
338.3	11:46:46		XLON	175		F00WVG32Z4WX0000
337.6	11:47:30		XLON	481		F00WXO32Z4WX0000
337.5	11:47:43		XLON	114		F00X0732Z4WX0000
337.5	11:47:45		XLON	187		F00X0832Z4WX0000
337.5	11:48:13		XLON	245		F00X6B32Z4WX0000
337.1	11:50:01		XLON	141		F00XNG32Z4WX0000
336.9	11:50:46		XLON	162		F00XXB32Z4WX0000
337.4	11:51:06		XLON	212		F00XZL32Z4WX0000
337.4	11:51:06		XLON	11		F00XZK32Z4WX0000
337.4	11:51:39		XLON	227		F00Y3632Z4WX0000
337.4	11:51:40		XLON	438		F00Y3732Z4WX0000
337.3	11:52:20		XLON	42		F00Y7H32Z4WX0000
337.1	11:52:38		XLON	104		F00Y9I32Z4WX0000
337.2	11:55:03		XLON	211		F00YOI32Z4WX0000
337.2	11:55:22		XLON	250		F00YQ732Z4WX0000
336.9	11:55:24		XLON	1117		F00YQ832Z4WX0000
336.8	11:55:41		XLON	231		F00YRT32Z4WX0000
336.8	11:55:41		XLON	383		F00YS132Z4WX0000
336.8	11:55:41		XLON	112		F00YRV32Z4WX0000
336.8	11:56:32		XLON	219		F00YW532Z4WX0000
337.1	11:57:15		XLON	204		F00YYI32Z4WX0000
336.9	11:57:37		XLON	296		F00Z5U32Z4WX0000
337.0	11:57:57		XLON	972		F00Z8232Z4WX0000
336.8	11:58:03		XLON	30		F00Z8332Z4WX0000
336.7	11:58:40		XLON	232		F00Z9W32Z4WX0000
336.4	11:59:00		XLON	221		F00ZAE32Z4WX0000
336.4	11:59:06		XLON	12		F00ZAY32Z4WX0000
336.0	12:00:24		XLON	598		F00ZI532Z4WX0000
335.8	12:00:53		XLON	94		F00ZJI32Z4WX0000
335.8	12:01:33		XLON	487		F00ZMR32Z4WX0000
335.7	12:02:35		XLON	243		F010A732Z4WX0000
335.7	12:02:51		XLON	423		F010CP32Z4WX0000
335.7	12:02:51		XLON	7		F010CO32Z4WX0000
335.7	12:03:36		XLON	231		F010JS32Z4WX0000
335.4	12:03:51		XLON	126		F010LK32Z4WX0000
335.0	12:04:07		XLON	34		F010O732Z4WX0000
334.3	12:04:53		XLON	394		F010TZ32Z4WX0000
334.5	12:05:03		XLON	33		F010VM32Z4WX0000
334.6	12:06:43		XLON	1		F0114U32Z4WX0000
334.6	12:06:43		XLON	69		F0114V32Z4WX0000
334.6	12:06:47		XLON	10		F0115932Z4WX0000
334.4	12:08:17		XLON	193		F011FP32Z4WX0000
334.3	12:09:37		XLON	368		F011QV32Z4WX0000
334.4	12:10:35		XLON	229		F011WN32Z4WX0000
335.6	12:12:28		XLON	347		F012DV32Z4WX0000
335.6	12:12:28		XLON	218		F012DJ32Z4WX0000
335.6	12:12:28		XLON	176		F012DW32Z4WX0000
335.6	12:12:28		XLON	977		F012DU32Z4WX0000
335.1	12:13:47		XLON	820		F012IZ32Z4WX0000
335.4	12:16:30		XLON	211		F012XN32Z4WX0000
335.2	12:17:02		XLON	211		F0130O32Z4WX0000
335.4	12:17:51		XLON	447		F013J832Z4WX0000
335.4	12:17:51		XLON	207		F013J932Z4WX0000
335.7	12:18:49		XLON	84		F0144932Z4WX0000
336.0	12:20:17		XLON	11		F014HE32Z4WX0000
336.5	12:22:29		XLON	65		F0150832Z4WX0000
336.5	12:22:46		XLON	393		F0152C32Z4WX0000
336.3	12:23:03		XLON	5		F0152R32Z4WX0000
336.3	12:23:03		XLON	78		F0152S32Z4WX0000
337.0	12:25:48		XLON	82		F015PR32Z4WX0000
337.0	12:25:48		XLON	588		F015PX32Z4WX0000
338.2	12:28:03		XLON	58		F016AO32Z4WX0000
338.2	12:28:03		XLON	439		F016AN32Z4WX0000
338.2	12:28:03		XLON	224		F016AM32Z4WX0000
338.2	12:28:03		XLON	719		F016AP32Z4WX0000
338.0	12:28:41		XLON	210		F016FG32Z4WX0000
338.0	12:28:41		XLON	58		F016EO32Z4WX0000
338.0	12:28:41		XLON	47		F016EQ32Z4WX0000
338.0	12:28:41		XLON	159		F016EP32Z4WX0000
338.0	12:28:41		XLON	58		F016EN32Z4WX0000
337.9	12:29:27		XLON	115		F016OK32Z4WX0000
337.9	12:29:27		XLON	302		F016OJ32Z4WX0000
338.5	12:30:11		XLON	616		F016T632Z4WX0000
338.5	12:30:11		XLON	361		F016T732Z4WX0000
338.5	12:30:11		XLON	458		F016T532Z4WX0000
338.5	12:30:11		XLON	120		F016T832Z4WX0000
338.3	12:30:13		XLON	334		F016T932Z4WX0000
338.2	12:30:34		XLON	668		F016VY32Z4WX0000
338.2	12:30:34		XLON	128		F016VZ32Z4WX0000
337.9	12:30:43		XLON	114		F016U032Z4WX0000
338.0	12:30:43		XLON	345		F016U132Z4WX0000
337.7	12:30:50		XLON	239		F016U732Z4WX0000
337.7	12:30:50		XLON	215		F016U832Z4WX0000
337.7	12:31:41		XLON	355		F0172F32Z4WX0000
337.7	12:32:26		XLON	432		F0176332Z4WX0000
337.6	12:33:02		XLON	386		F017ED32Z4WX0000
337.6	12:33:02		XLON	111		F017EC32Z4WX0000
337.4	12:33:33		XLON	49		F017I432Z4WX0000
337.3	12:34:02		XLON	36		F017M232Z4WX0000
337.3	12:34:02		XLON	168		F017M332Z4WX0000
337.4	12:35:19		XLON	119		F017T132Z4WX0000
337.4	12:35:19		XLON	4		F017T232Z4WX0000
337.5	12:35:31		XLON	223		F017UA32Z4WX0000
337.4	12:35:52		XLON	243		F017ZC32Z4WX0000
337.5	12:37:11		XLON	226		F018KU32Z4WX0000
337.6	12:38:20		XLON	914		F018WA32Z4WX0000
337.6	12:38:20		XLON	326		F018WB32Z4WX0000
337.5	12:39:05		XLON	227		F0197332Z4WX0000
337.6	12:39:05		XLON	164		F0197232Z4WX0000
337.3	12:39:06		XLON	438		F0197432Z4WX0000
337.5	12:40:00		XLON	74		F019GC32Z4WX0000
337.5	12:40:42		XLON	287		F019KM32Z4WX0000
337.5	12:40:42		XLON	635		F019KN32Z4WX0000
337.2	12:40:45		XLON	200		F019LG32Z4WX0000
337.0	12:41:35		XLON	261		F019ST32Z4WX0000
336.9	12:42:24		XLON	63		F01A0L32Z4WX0000
336.9	12:42:24		XLON	166		F01A0M32Z4WX0000
336.8	12:43:15		XLON	391		F01A5F32Z4WX0000
336.9	12:43:15		XLON	104		F01A5G32Z4WX0000
336.9	12:43:15		XLON	513		F01A5H32Z4WX0000
337.0	12:44:42		XLON	91		F01AHP32Z4WX0000
336.8	12:45:03		XLON	105		F01AKO32Z4WX0000
337.0	12:46:59		XLON	154		F01B6P32Z4WX0000
337.0	12:46:59		XLON	352		F01B7032Z4WX0000
337.0	12:48:05		XLON	203		F01BNM32Z4WX0000
337.1	12:48:10		XLON	143		F01BQS32Z4WX0000
337.0	12:48:52		XLON	219		F01BZ432Z4WX0000
337.1	12:49:28		XLON	130		F01CG032Z4WX0000
337.0	12:49:37		XLON	235		F01CGW32Z4WX0000
336.9	12:50:16		XLON	1		F01CKA32Z4WX0000
336.9	12:50:16		XLON	219		F01CKB32Z4WX0000
337.0	12:50:43		XLON	1123		F01CPB32Z4WX0000
336.9	12:50:48		XLON	371		F01CQB32Z4WX0000
336.9	12:50:48		XLON	238		F01CQA32Z4WX0000
336.8	12:50:57		XLON	54		F01CTY32Z4WX0000
336.7	12:51:46		XLON	232		F01D1I32Z4WX0000
336.7	12:51:47		XLON	469		F01D1O32Z4WX0000
337.1	12:53:58		XLON	537		F01DTQ32Z4WX0000
337.1	12:53:58		XLON	925		F01DTR32Z4WX0000
337.0	12:54:38		XLON	224		F01DUT32Z4WX0000
336.6	12:55:15		XLON	140		F01E0K32Z4WX0000
336.8	12:56:05		XLON	327		F01E3D32Z4WX0000
336.8	12:56:05		XLON	130		F01E3E32Z4WX0000
336.6	12:56:16		XLON	233		F01E3M32Z4WX0000
336.6	12:56:35		XLON	329		F01E3X32Z4WX0000
336.6	12:56:35		XLON	117		F01E3W32Z4WX0000
336.7	12:57:09		XLON	350		F01E8432Z4WX0000
336.6	13:00:00		XLON	124		F01EPI32Z4WX0000
336.6	13:00:00		XLON	78		F01EPJ32Z4WX0000
336.6	13:00:42		XLON	202		F01EVJ32Z4WX0000
336.6	13:00:42		XLON	56		F01EVK32Z4WX0000
337.3	13:03:13		XLON	106		F01F6G32Z4WX0000
337.3	13:03:13		XLON	297		F01F6H32Z4WX0000
337.2	13:03:40		XLON	50		F01F7532Z4WX0000
337.2	13:03:40		XLON	187		F01F7632Z4WX0000
337.2	13:03:49		XLON	261		F01F9P32Z4WX0000
337.2	13:04:31		XLON	144		F01FEN32Z4WX0000
337.1	13:05:21		XLON	225		F01FK332Z4WX0000
337.2	13:05:23		XLON	651		F01FKC32Z4WX0000
338.0	13:08:01		XLON	226		F01G2V32Z4WX0000
338.0	13:08:02		XLON	1441		F01G2X32Z4WX0000
338.0	13:08:02		XLON	482		F01G2Y32Z4WX0000
337.8	13:09:01		XLON	362		F01GB932Z4WX0000
338.1	13:09:25		XLON	293		F01GHP32Z4WX0000
338.1	13:10:21		XLON	336		F01GPE32Z4WX0000
337.9	13:11:10		XLON	210		F01GTX32Z4WX0000
338.0	13:12:15		XLON	177		F01H0B32Z4WX0000
337.5	13:15:00		XLON	248		F01HNQ32Z4WX0000
337.5	13:15:00		XLON	1123		F01HO432Z4WX0000
337.7	13:15:13		XLON	276		F01HQD32Z4WX0000
337.8	13:15:14		XLON	350		F01HQF32Z4WX0000
337.8	13:15:14		XLON	90		F01HQE32Z4WX0000
338.0	13:15:27		XLON	207		F01HST32Z4WX0000
337.7	13:15:55		XLON	307		F01HW232Z4WX0000
337.6	13:16:25		XLON	38		F01I3132Z4WX0000
337.6	13:16:27		XLON	403		F01I4K32Z4WX0000
337.6	13:16:27		XLON	20		F01I4L32Z4WX0000
337.4	13:16:39		XLON	5		F01I4M32Z4WX0000
338.0	13:18:01		XLON	612		F01IC932Z4WX0000
337.9	13:18:01		XLON	573		F01IC832Z4WX0000
337.8	13:18:07		XLON	183		F01IEF32Z4WX0000
337.6	13:19:20		XLON	148		F01INO32Z4WX0000
337.6	13:19:20		XLON	169		F01INP32Z4WX0000
337.7	13:19:34		XLON	550		F01IPE32Z4WX0000
337.7	13:19:34		XLON	79		F01IPF32Z4WX0000
337.7	13:19:36		XLON	253		F01IPO32Z4WX0000
337.5	13:19:50		XLON	17		F01ITT32Z4WX0000
337.4	13:19:51		XLON	428		F01ITY32Z4WX0000
337.1	13:19:55		XLON	169		F01IWJ32Z4WX0000
337.3	13:20:00		XLON	347		F01IY432Z4WX0000
337.1	13:20:39		XLON	268		F01J7032Z4WX0000
337.1	13:20:39		XLON	201		F01J6D32Z4WX0000
337.2	13:20:51		XLON	66		F01J8232Z4WX0000
337.2	13:20:51		XLON	445		F01J8332Z4WX0000
337.4	13:21:51		XLON	243		F01JJ332Z4WX0000
337.5	13:21:52		XLON	453		F01JJ432Z4WX0000
337.2	13:21:54		XLON	418		F01JJA32Z4WX0000
337.1	13:22:31		XLON	239		F01JOS32Z4WX0000
337.1	13:22:31		XLON	244		F01JOV32Z4WX0000
337.1	13:22:31		XLON	12		F01JOT32Z4WX0000
337.3	13:22:38		XLON	326		F01JQE32Z4WX0000
337.2	13:22:38		XLON	232		F01JQD32Z4WX0000
337.2	13:23:54		XLON	168		F01K3732Z4WX0000
337.2	13:25:10		XLON	214		F01KPP32Z4WX0000
337.2	13:25:22		XLON	149		F01KQL32Z4WX0000
337.7	13:25:44		XLON	1306		F01LAQ32Z4WX0000
337.5	13:25:46		XLON	225		F01LAX32Z4WX0000
338.3	13:25:55		XLON	1465		F01LQ732Z4WX0000
338.3	13:25:55		XLON	706		F01LQ832Z4WX0000
338.5	13:26:30		XLON	977		F01MLO32Z4WX0000
338.5	13:26:30		XLON	791		F01MLP32Z4WX0000
338.5	13:26:30		XLON	409		F01MLN32Z4WX0000
338.5	13:26:31		XLON	661		F01MLX32Z4WX0000
338.5	13:26:31		XLON	102		F01MLW32Z4WX0000
338.5	13:26:33		XLON	406		F01MMY32Z4WX0000
339.9	13:26:45		XLON	472		F01MVK32Z4WX0000
339.9	13:26:45		XLON	977		F01MVM32Z4WX0000
339.9	13:26:45		XLON	979		F01MVL32Z4WX0000
339.9	13:26:47		XLON	977		F01MW032Z4WX0000
339.9	13:26:47		XLON	1577		F01MW232Z4WX0000
339.9	13:26:47		XLON	85		F01MUZ32Z4WX0000
339.9	13:26:47		XLON	979		F01MW132Z4WX0000
339.9	13:26:49		XLON	77		F01MZQ32Z4WX0000
340.9	13:27:25		XLON	979		F01O0N32Z4WX0000
340.9	13:27:25		XLON	979		F01O0L32Z4WX0000
340.9	13:27:25		XLON	568		F01O0K32Z4WX0000
340.9	13:27:25		XLON	449		F01O0M32Z4WX0000
340.9	13:27:27		XLON	481		F01O1032Z4WX0000
340.6	13:27:41		XLON	110		F01O8032Z4WX0000
340.4	13:28:15		XLON	213		F01OR332Z4WX0000
340.4	13:29:58		XLON	226		F01Q0V32Z4WX0000
340.3	13:30:08		XLON	230		F01QJ332Z4WX0000
340.3	13:30:09		XLON	183		F01QJA32Z4WX0000
340.1	13:30:09		XLON	226		F01QJB32Z4WX0000
338.8	13:30:34		XLON	48		F01QTN32Z4WX0000
338.8	13:30:56		XLON	406		F01RHW32Z4WX0000
339.2	13:30:59		XLON	171		F01RJ332Z4WX0000
338.3	13:31:13		XLON	106		F01RL532Z4WX0000
338.3	13:31:14		XLON	11		F01RM132Z4WX0000
338.3	13:31:14		XLON	593		F01RM032Z4WX0000
338.7	13:32:16		XLON	165		F01SXY32Z4WX0000
338.5	13:32:43		XLON	220		F01T4S32Z4WX0000
338.1	13:32:56		XLON	227		F01THC32Z4WX0000
338.0	13:32:58		XLON	635		F01TKW32Z4WX0000
339.1	13:33:05		XLON	1468		F01TTD32Z4WX0000
339.1	13:33:06		XLON	269		F01TTE32Z4WX0000
339.0	13:33:06		XLON	421		F01TTF32Z4WX0000
338.6	13:33:30		XLON	1		F01V3X32Z4WX0000
338.6	13:33:32		XLON	268		F01V5032Z4WX0000
340.3	13:35:43		XLON	62		F01U5432Z4WX0000
340.3	13:35:43		XLON	1399		F01U5332Z4WX0000
340.6	13:35:46		XLON	375		F01U6A32Z4WX0000
340.6	13:35:50		XLON	979		F01U8J32Z4WX0000
340.6	13:35:50		XLON	379		F01U8I32Z4WX0000
340.5	13:35:54		XLON	428		F01UA132Z4WX0000
340.4	13:35:54		XLON	1101		F01UA032Z4WX0000
340.0	13:35:59		XLON	274		F01UD932Z4WX0000
339.8	13:37:04		XLON	216		F01UWD32Z4WX0000
339.8	13:37:26		XLON	246		F01UZ832Z4WX0000
340.6	13:38:36		XLON	12		F01WMG32Z4WX0000
340.7	13:38:43		XLON	1342		F01WMM32Z4WX0000
340.5	13:38:59		XLON	330		F01WRH32Z4WX0000
340.5	13:38:59		XLON	601		F01WRG32Z4WX0000
340.4	13:39:47		XLON	203		F01YA132Z4WX0000
340.2	13:40:47		XLON	107		F01YMG32Z4WX0000
340.2	13:40:47		XLON	433		F01YMF32Z4WX0000
340.4	13:42:04		XLON	7		F01Z2632Z4WX0000
341.2	13:42:41		XLON	88		F01ZAG32Z4WX0000
341.2	13:42:57		XLON	6		F01ZGS32Z4WX0000
341.7	13:43:50		XLON	217		F01ZQ132Z4WX0000
341.7	13:43:51		XLON	370		F01ZQ232Z4WX0000
341.8	13:45:05		XLON	265		F0204532Z4WX0000
341.4	13:45:28		XLON	202		F0207C32Z4WX0000
341.3	13:46:03		XLON	408		F020DU32Z4WX0000
341.2	13:46:42		XLON	218		F020SJ32Z4WX0000
341.1	13:46:42		XLON	393		F020SK32Z4WX0000
341.1	13:46:46		XLON	631		F020SR32Z4WX0000
341.1	13:46:46		XLON	27		F020SS32Z4WX0000
340.8	13:47:13		XLON	30		F020TA32Z4WX0000
340.9	13:47:34		XLON	275		F020Y932Z4WX0000
340.7	13:47:57		XLON	225		F0211G32Z4WX0000
340.3	13:48:27		XLON	85		F0213X32Z4WX0000
340.1	13:49:13		XLON	98		F0218D32Z4WX0000
339.9	13:49:36		XLON	170		F021BX32Z4WX0000
339.5	13:50:04		XLON	148		F021IW32Z4WX0000
340.2	13:52:46		XLON	3		F022DN32Z4WX0000
340.2	13:53:02		XLON	99		F022ER32Z4WX0000
340.2	13:53:03		XLON	979		F022ET32Z4WX0000
340.2	13:53:03		XLON	452		F022ES32Z4WX0000
340.0	13:53:36		XLON	30		F022HA32Z4WX0000
340.2	13:54:49		XLON	473		F022WO32Z4WX0000
340.6	13:55:16		XLON	370		F0232F32Z4WX0000
341.3	13:56:07		XLON	291		F023Z732Z4WX0000
341.4	13:57:37		XLON	244		F024AP32Z4WX0000
341.4	13:58:03		XLON	207		F024CV32Z4WX0000
341.2	13:58:38		XLON	212		F024HX32Z4WX0000
341.3	14:00:01		XLON	355		F024RJ32Z4WX0000
341.3	14:00:01		XLON	147		F024RI32Z4WX0000
341.5	14:00:36		XLON	161		F024WO32Z4WX0000
341.3	14:00:54		XLON	621		F024Z332Z4WX0000
341.3	14:00:54		XLON	52		F024Z232Z4WX0000
341.1	14:01:00		XLON	237		F0251D32Z4WX0000
341.2	14:02:38		XLON	396		F025X532Z4WX0000
340.8	14:03:03		XLON	170		F0261232Z4WX0000
340.7	14:03:03		XLON	155		F0261132Z4WX0000
340.8	14:03:06		XLON	561		F0261332Z4WX0000
340.6	14:03:42		XLON	97		F0267I32Z4WX0000
340.6	14:03:43		XLON	229		F0268G32Z4WX0000
340.6	14:04:30		XLON	218		F026KY32Z4WX0000
340.6	14:04:32		XLON	327		F026LK32Z4WX0000
340.3	14:05:45		XLON	182		F0273W32Z4WX0000
340.3	14:06:05		XLON	30		F0277U32Z4WX0000
340.2	14:06:05		XLON	20		F0277V32Z4WX0000
340.3	14:06:07		XLON	342		F0278H32Z4WX0000
339.9	14:08:11		XLON	188		F0285E32Z4WX0000
339.9	14:08:40		XLON	231		F028BV32Z4WX0000
340.9	14:10:38		XLON	407		F0294632Z4WX0000
340.8	14:10:38		XLON	216		F0294532Z4WX0000
340.7	14:10:41		XLON	365		F0294P32Z4WX0000
340.5	14:11:17		XLON	388		F029DA32Z4WX0000
340.3	14:11:45		XLON	20		F029KS32Z4WX0000
340.3	14:11:45		XLON	17		F029KR32Z4WX0000
340.5	14:12:11		XLON	221		F029O832Z4WX0000
340.5	14:12:12		XLON	173		F029O932Z4WX0000
340.7	14:13:22		XLON	49		F02AAW32Z4WX0000
340.6	14:13:33		XLON	219		F02AEM32Z4WX0000
340.6	14:13:33		XLON	208		F02AEN32Z4WX0000
340.6	14:14:11		XLON	466		F02AI732Z4WX0000
341.0	14:15:22		XLON	26		F02AV432Z4WX0000
341.0	14:16:54		XLON	249		F02BAN32Z4WX0000
340.9	14:17:14		XLON	247		F02BBX32Z4WX0000
341.2	14:19:01		XLON	3		F02C2E32Z4WX0000
341.1	14:19:29		XLON	221		F02C3V32Z4WX0000
341.1	14:19:31		XLON	580		F02C5D32Z4WX0000
340.6	14:20:38		XLON	358		F02CM232Z4WX0000
340.2	14:21:49		XLON	67		F02D8732Z4WX0000
340.0	14:22:49		XLON	218		F02DIA32Z4WX0000
340.0	14:22:52		XLON	281		F02DN932Z4WX0000
340.3	14:23:31		XLON	180		F02DPY32Z4WX0000
340.3	14:24:15		XLON	225		F02DY132Z4WX0000
340.3	14:24:15		XLON	207		F02DY032Z4WX0000
340.3	14:25:00		XLON	2		F02E3Q32Z4WX0000
340.2	14:26:52		XLON	77		F02EEN32Z4WX0000
340.0	14:27:20		XLON	249		F02EJO32Z4WX0000
340.1	14:27:58		XLON	252		F02EVK32Z4WX0000
339.9	14:28:14		XLON	208		F02EWR32Z4WX0000
339.9	14:28:23		XLON	170		F02EYO32Z4WX0000
339.9	14:28:23		XLON	601		F02EYP32Z4WX0000
340.1	14:29:44		XLON	309		F02F8B32Z4WX0000
339.8	14:29:56		XLON	315		F02FA232Z4WX0000
339.8	14:29:56		XLON	32		F02FA132Z4WX0000
340.3	14:30:55		XLON	113		F02FS132Z4WX0000
340.3	14:30:55		XLON	269		F02FS232Z4WX0000
340.0	14:30:55		XLON	189		F02FS332Z4WX0000
339.8	14:31:02		XLON	308		F02FSC32Z4WX0000
340.0	14:31:19		XLON	575		F02G1F32Z4WX0000
339.7	14:31:37		XLON	187		F02G6I32Z4WX0000
339.8	14:32:05		XLON	239		F02GC732Z4WX0000
339.7	14:32:14		XLON	862		F02GDK32Z4WX0000
339.6	14:32:27		XLON	53		F02GJ032Z4WX0000
339.6	14:32:57		XLON	224		F02GT932Z4WX0000
340.3	14:33:11		XLON	118		F02H4I32Z4WX0000
340.3	14:33:11		XLON	343		F02H4H32Z4WX0000
340.4	14:34:06		XLON	163		F02HGS32Z4WX0000
340.2	14:34:23		XLON	269		F02HK232Z4WX0000
340.2	14:34:23		XLON	115		F02HK132Z4WX0000
340.1	14:34:34		XLON	26		F02HLA32Z4WX0000
340.1	14:34:48		XLON	162		F02HMC32Z4WX0000
340.2	14:35:05		XLON	314		F02HQP32Z4WX0000
340.1	14:35:33		XLON	23		F02HUG32Z4WX0000
339.4	14:35:33		XLON	599		F02HUK32Z4WX0000
339.4	14:35:33		XLON	1174		F02HUL32Z4WX0000
339.4	14:35:33		XLON	449		F02HUM32Z4WX0000
338.8	14:35:35		XLON	305		F02HUV32Z4WX0000
338.8	14:35:35		XLON	408		F02HUS32Z4WX0000
338.6	14:35:35		XLON	1110		F02HUZ32Z4WX0000
338.8	14:35:35		XLON	305		F02HUW32Z4WX0000
338.8	14:35:35		XLON	979		F02HUT32Z4WX0000
338.8	14:35:35		XLON	979		F02HUX32Z4WX0000
338.6	14:35:35		XLON	984		F02HUY32Z4WX0000
338.8	14:35:35		XLON	979		F02HUQ32Z4WX0000
338.8	14:35:35		XLON	305		F02HUR32Z4WX0000
338.8	14:35:35		XLON	413		F02HUP32Z4WX0000
338.8	14:35:35		XLON	366		F02HUU32Z4WX0000
338.4	14:35:36		XLON	979		F02HWL32Z4WX0000
338.4	14:35:36		XLON	9		F02HWK32Z4WX0000
338.2	14:35:37		XLON	305		F02HWM32Z4WX0000
338.2	14:35:37		XLON	188		F02HWN32Z4WX0000
338.1	14:35:38		XLON	664		F02HXJ32Z4WX0000
337.9	14:35:39		XLON	169		F02HXL32Z4WX0000
337.8	14:35:39		XLON	379		F02HXK32Z4WX0000
338.3	14:35:46		XLON	238		F02HYM32Z4WX0000
338.4	14:36:01		XLON	59		F02I4232Z4WX0000
338.4	14:36:02		XLON	279		F02I4332Z4WX0000
338.4	14:36:32		XLON	383		F02IAQ32Z4WX0000
337.8	14:36:38		XLON	239		F02ICP32Z4WX0000
337.6	14:36:49		XLON	239		F02IDM32Z4WX0000
338.2	14:36:51		XLON	285		F02IDV32Z4WX0000
338.2	14:36:51		XLON	192		F02IDT32Z4WX0000
338.1	14:36:57		XLON	200		F02IEL32Z4WX0000
338.1	14:36:57		XLON	449		F02IEK32Z4WX0000
337.8	14:37:02		XLON	61		F02II632Z4WX0000
337.8	14:37:03		XLON	393		F02IIE32Z4WX0000
337.5	14:37:10		XLON	220		F02ILG32Z4WX0000
337.3	14:37:13		XLON	5		F02IMC32Z4WX0000
337.3	14:37:28		XLON	113		F02IR432Z4WX0000
337.3	14:37:29		XLON	209		F02IRB32Z4WX0000
337.1	14:37:31		XLON	41		F02ITC32Z4WX0000
337.3	14:38:34		XLON	219		F02J8A32Z4WX0000
337.2	14:38:37		XLON	220		F02JAA32Z4WX0000
337.0	14:38:42		XLON	2		F02JDU32Z4WX0000
337.0	14:38:42		XLON	288		F02JDW32Z4WX0000
337.0	14:39:02		XLON	259		F02JVG32Z4WX0000
337.3	14:39:05		XLON	304		F02JU932Z4WX0000
337.4	14:39:37		XLON	78		F02KCK32Z4WX0000
338.0	14:40:11		XLON	60		F02KR132Z4WX0000
338.0	14:40:11		XLON	912		F02KR332Z4WX0000
338.0	14:40:11		XLON	170		F02KR232Z4WX0000
338.1	14:40:18		XLON	192		F02KS232Z4WX0000
337.7	14:40:24		XLON	53		F02KSG32Z4WX0000
337.7	14:40:30		XLON	9		F02KSK32Z4WX0000
337.5	14:41:43		XLON	208		F02L9132Z4WX0000
337.4	14:42:26		XLON	176		F02LQM32Z4WX0000
337.4	14:42:26		XLON	239		F02LQL32Z4WX0000
337.5	14:42:45		XLON	234		F02LSL32Z4WX0000
337.5	14:42:45		XLON	1394		F02LSM32Z4WX0000
337.5	14:42:45		XLON	154		F02LSJ32Z4WX0000
337.5	14:42:45		XLON	238		F02LSK32Z4WX0000
338.0	14:43:37		XLON	208		F02M0432Z4WX0000
338.2	14:44:11		XLON	223		F02MA632Z4WX0000
338.2	14:44:18		XLON	251		F02MAC32Z4WX0000
338.2	14:44:18		XLON	60		F02MAD32Z4WX0000
338.2	14:44:25		XLON	51		F02MCG32Z4WX0000
338.3	14:46:23		XLON	360		F02N3732Z4WX0000
338.3	14:46:23		XLON	421		F02N3832Z4WX0000
338.4	14:47:09		XLON	222		F02NHH32Z4WX0000
338.3	14:47:09		XLON	476		F02NHM32Z4WX0000
338.3	14:47:09		XLON	1468		F02NHL32Z4WX0000
338.3	14:47:09		XLON	419		F02NHO32Z4WX0000
338.3	14:47:09		XLON	357		F02NHN32Z4WX0000
338.3	14:47:09		XLON	149		F02NHP32Z4WX0000
338.1	14:47:10		XLON	819		F02NJ932Z4WX0000
338.1	14:47:10		XLON	441		F02NJ832Z4WX0000
338.1	14:47:18		XLON	623		F02NKZ32Z4WX0000
338.1	14:48:04		XLON	979		F02NTC32Z4WX0000
337.8	14:48:06		XLON	401		F02NTS32Z4WX0000
337.8	14:48:06		XLON	113		F02NTI32Z4WX0000
337.8	14:48:06		XLON	113		F02NTT32Z4WX0000
337.8	14:48:07		XLON	166		F02NVW32Z4WX0000
337.8	14:48:08		XLON	236		F02NU432Z4WX0000
337.8	14:48:15		XLON	426		F02O2332Z4WX0000
337.8	14:48:15		XLON	528		F02O2232Z4WX0000
337.7	14:48:19		XLON	162		F02O3S32Z4WX0000
337.6	14:48:41		XLON	152		F02OEX32Z4WX0000
337.5	14:48:53		XLON	31		F02OGV32Z4WX0000
337.4	14:49:13		XLON	467		F02OJO32Z4WX0000
337.4	14:49:13		XLON	52		F02OJP32Z4WX0000
337.1	14:49:21		XLON	107		F02OK732Z4WX0000
337.1	14:49:25		XLON	426		F02OKA32Z4WX0000
337.0	14:49:35		XLON	945		F02OMF32Z4WX0000
336.9	14:49:35		XLON	225		F02OMG32Z4WX0000
337.1	14:49:46		XLON	518		F02ONI32Z4WX0000
337.1	14:49:46		XLON	451		F02ONJ32Z4WX0000
337.1	14:49:46		XLON	78		F02ONH32Z4WX0000
337.2	14:49:52		XLON	629		F02P0232Z4WX0000
337.1	14:49:54		XLON	654		F02P0Q32Z4WX0000
336.8	14:49:56		XLON	202		F02P0W32Z4WX0000
336.8	14:50:11		XLON	407		F02P3Q32Z4WX0000
336.7	14:50:12		XLON	62		F02P3R32Z4WX0000
337.9	14:50:55		XLON	979		F02PLE32Z4WX0000
337.9	14:50:55		XLON	407		F02PLD32Z4WX0000
338.3	14:51:41		XLON	375		F02PWZ32Z4WX0000
338.0	14:51:45		XLON	226		F02PXG32Z4WX0000
338.3	14:51:48		XLON	6		F02PXO32Z4WX0000
338.3	14:51:48		XLON	253		F02PXP32Z4WX0000
337.8	14:51:51		XLON	207		F02PYX32Z4WX0000
338.3	14:52:27		XLON	319		F02QA432Z4WX0000
338.2	14:52:54		XLON	225		F02QF132Z4WX0000
338.3	14:53:02		XLON	5		F02QG532Z4WX0000
338.3	14:53:04		XLON	106		F02QGW32Z4WX0000
338.3	14:53:04		XLON	6		F02QGX32Z4WX0000
338.8	14:53:31		XLON	1049		F02QWB32Z4WX0000
338.9	14:54:34		XLON	517		F02R5732Z4WX0000
338.7	14:55:11		XLON	135		F02REP32Z4WX0000
338.6	14:55:35		XLON	63		F02RIM32Z4WX0000
338.5	14:55:47		XLON	338		F02RJV32Z4WX0000
338.8	14:56:16		XLON	210		F02RZP32Z4WX0000
338.8	14:56:16		XLON	378		F02RZQ32Z4WX0000
339.1	14:56:48		XLON	786		F02S6232Z4WX0000
339.0	14:56:48		XLON	717		F02S6332Z4WX0000
339.6	14:57:09		XLON	13		F02SBD32Z4WX0000
339.5	14:57:11		XLON	430		F02SBV32Z4WX0000
339.5	14:57:11		XLON	934		F02SBT32Z4WX0000
339.3	14:57:18		XLON	621		F02SD432Z4WX0000
339.3	14:57:18		XLON	6		F02SD332Z4WX0000
339.1	14:58:01		XLON	239		F02SJB32Z4WX0000
339.1	14:58:01		XLON	413		F02SJC32Z4WX0000
339.3	14:58:26		XLON	100		F02SSS32Z4WX0000
339.2	14:59:16		XLON	91		F02T1K32Z4WX0000
339.3	15:00:08		XLON	31		F02TL732Z4WX0000
339.3	15:00:08		XLON	27		F02TL832Z4WX0000
339.2	15:00:28		XLON	198		F02TNX32Z4WX0000
339.3	15:01:19		XLON	162		F02V0U32Z4WX0000
339.2	15:01:19		XLON	210		F02V0T32Z4WX0000
339.3	15:01:19		XLON	477		F02V0V32Z4WX0000
338.6	15:02:25		XLON	232		F02VMA32Z4WX0000
339.0	15:02:48		XLON	314		F02VS132Z4WX0000
338.9	15:02:48		XLON	198		F02VS232Z4WX0000
339.7	15:03:15		XLON	1026		F02U1132Z4WX0000
339.7	15:03:29		XLON	232		F02U6L32Z4WX0000
339.7	15:03:29		XLON	449		F02U6M32Z4WX0000
340.0	15:03:48		XLON	1782		F02UK732Z4WX0000
340.0	15:03:48		XLON	979		F02UK832Z4WX0000
340.0	15:03:48		XLON	1118		F02UK932Z4WX0000
339.9	15:03:49		XLON	66		F02UKC32Z4WX0000
339.9	15:03:49		XLON	13		F02UKB32Z4WX0000
339.9	15:03:49		XLON	6		F02UKA32Z4WX0000
339.9	15:03:49		XLON	28		F02UKD32Z4WX0000
339.8	15:03:50		XLON	1003		F02UKE32Z4WX0000
339.9	15:04:12		XLON	77		F02UQ332Z4WX0000
339.9	15:04:12		XLON	979		F02UQ432Z4WX0000
339.8	15:04:18		XLON	228		F02UR632Z4WX0000
339.8	15:04:18		XLON	514		F02UR832Z4WX0000
339.8	15:04:18		XLON	232		F02UR932Z4WX0000
339.7	15:04:20		XLON	255		F02USH32Z4WX0000
339.7	15:04:20		XLON	230		F02US932Z4WX0000
339.8	15:04:31		XLON	41		F02UUX32Z4WX0000
339.8	15:04:51		XLON	169		F02UZV32Z4WX0000
339.6	15:05:14		XLON	73		F02W2C32Z4WX0000
339.3	15:05:14		XLON	430		F02W3J32Z4WX0000
339.3	15:05:14		XLON	310		F02W3K32Z4WX0000
339.3	15:05:14		XLON	161		F02W3L32Z4WX0000
339.3	15:05:15		XLON	141		F02W4M32Z4WX0000
339.3	15:05:15		XLON	53		F02W4N32Z4WX0000
339.2	15:05:28		XLON	209		F02W5I32Z4WX0000
339.1	15:05:33		XLON	233		F02W5W32Z4WX0000
339.3	15:05:47		XLON	214		F02W7U32Z4WX0000
339.3	15:05:49		XLON	90		F02W7W32Z4WX0000
339.3	15:05:49		XLON	413		F02W7X32Z4WX0000
339.3	15:05:49		XLON	41		F02W7Y32Z4WX0000
339.0	15:06:02		XLON	167		F02WIO32Z4WX0000
339.0	15:06:03		XLON	544		F02WJK32Z4WX0000
339.5	15:06:51		XLON	380		F02WZL32Z4WX0000
339.8	15:07:35		XLON	90		F02X6L32Z4WX0000
339.8	15:07:35		XLON	239		F02X6M32Z4WX0000
339.5	15:07:40		XLON	241		F02X7Z32Z4WX0000
339.5	15:07:46		XLON	325		F02X9G32Z4WX0000
339.0	15:08:05		XLON	305		F02XJN32Z4WX0000
339.0	15:08:05		XLON	607		F02XJM32Z4WX0000
339.5	15:08:29		XLON	626		F02XOH32Z4WX0000
339.8	15:09:09		XLON	757		F02XWD32Z4WX0000
339.7	15:09:22		XLON	4		F02XY632Z4WX0000
339.7	15:09:22		XLON	408		F02XY532Z4WX0000
339.7	15:09:22		XLON	237		F02XY132Z4WX0000
339.9	15:10:04		XLON	186		F02YBX32Z4WX0000
340.3	15:10:27		XLON	240		F02YJA32Z4WX0000
340.2	15:10:27		XLON	205		F02YJC32Z4WX0000
340.2	15:10:27		XLON	438		F02YJB32Z4WX0000
340.9	15:11:14		XLON	979		F02YTG32Z4WX0000
340.9	15:11:14		XLON	29		F02YTH32Z4WX0000
341.2	15:12:08		XLON	322		F02Z4T32Z4WX0000
341.2	15:12:08		XLON	232		F02Z4V32Z4WX0000
341.0	15:12:27		XLON	6		F02Z9L32Z4WX0000
340.8	15:12:44		XLON	112		F02ZE432Z4WX0000
340.4	15:13:02		XLON	114		F02ZI432Z4WX0000
340.5	15:13:02		XLON	225		F02ZI532Z4WX0000
340.5	15:13:28		XLON	406		F02ZO432Z4WX0000
340.3	15:13:28		XLON	242		F02ZO332Z4WX0000
340.4	15:13:29		XLON	426		F02ZOW32Z4WX0000
340.4	15:13:56		XLON	21		F02ZT932Z4WX0000
340.6	15:14:20		XLON	148		F02ZWO32Z4WX0000
340.6	15:14:20		XLON	12		F02ZWN32Z4WX0000
341.2	15:15:24		XLON	197		F0303R32Z4WX0000
341.0	15:15:33		XLON	229		F0307G32Z4WX0000
340.6	15:15:35		XLON	146		F0309R32Z4WX0000
340.5	15:15:42		XLON	427		F030G632Z4WX0000
340.5	15:15:42		XLON	189		F030G732Z4WX0000
340.9	15:16:08		XLON	262		F030ND32Z4WX0000
340.9	15:16:08		XLON	1468		F030MQ32Z4WX0000
340.9	15:16:08		XLON	120		F030MR32Z4WX0000
340.7	15:16:29		XLON	192		F030Y332Z4WX0000
340.7	15:16:29		XLON	135		F030XW32Z4WX0000
340.5	15:16:38		XLON	979		F0316432Z4WX0000
340.5	15:16:38		XLON	9		F0316332Z4WX0000
340.5	15:16:55		XLON	185		F031DQ32Z4WX0000
340.6	15:17:32		XLON	36		F031MG32Z4WX0000
340.6	15:18:05		XLON	54		F031VV32Z4WX0000
341.4	15:20:00		XLON	979		F033LL32Z4WX0000
341.4	15:20:00		XLON	245		F033LJ32Z4WX0000
341.4	15:20:00		XLON	1199		F033LK32Z4WX0000
341.4	15:20:00		XLON	685		F033LT32Z4WX0000
341.3	15:20:25		XLON	241		F033QH32Z4WX0000
341.1	15:20:41		XLON	216		F033T532Z4WX0000
341.1	15:20:54		XLON	1248		F033TO32Z4WX0000
341.1	15:20:54		XLON	305		F033TQ32Z4WX0000
341.1	15:20:54		XLON	219		F033TN32Z4WX0000
341.1	15:20:54		XLON	305		F033TR32Z4WX0000
341.1	15:20:54		XLON	443		F033TP32Z4WX0000
341.1	15:20:54		XLON	979		F033TS32Z4WX0000
341.0	15:20:55		XLON	448		F033V532Z4WX0000
341.1	15:21:20		XLON	207		F0346G32Z4WX0000
341.1	15:21:21		XLON	383		F0347P32Z4WX0000
341.4	15:22:11		XLON	198		F034M532Z4WX0000
341.4	15:22:40		XLON	590		F034QD32Z4WX0000
341.3	15:22:45		XLON	212		F034SA32Z4WX0000
341.3	15:22:45		XLON	325		F034SB32Z4WX0000
341.2	15:23:07		XLON	370		F034Y532Z4WX0000
341.1	15:23:10		XLON	15		F034YF32Z4WX0000
341.1	15:23:25		XLON	545		F034YW32Z4WX0000
341.1	15:23:45		XLON	333		F0352J32Z4WX0000
340.9	15:23:50		XLON	243		F0354332Z4WX0000
340.7	15:24:00		XLON	672		F0358T32Z4WX0000
340.7	15:24:00		XLON	241		F0358P32Z4WX0000
340.5	15:24:19		XLON	31		F035HK32Z4WX0000
340.5	15:24:31		XLON	238		F035LL32Z4WX0000
340.5	15:24:31		XLON	166		F035LN32Z4WX0000
340.5	15:24:31		XLON	1043		F035LM32Z4WX0000
340.5	15:24:42		XLON	143		F035MC32Z4WX0000
340.3	15:24:53		XLON	95		F035NG32Z4WX0000
340.4	15:25:13		XLON	8		F035QN32Z4WX0000
340.4	15:25:13		XLON	463		F035QO32Z4WX0000
340.2	15:25:17		XLON	214		F035QY32Z4WX0000
340.2	15:25:19		XLON	168		F035QZ32Z4WX0000
340.8	15:25:59		XLON	210		F035VU32Z4WX0000
340.8	15:26:05		XLON	171		F035XI32Z4WX0000
341.0	15:26:38		XLON	273		F0362M32Z4WX0000
340.9	15:26:39		XLON	239		F0362N32Z4WX0000
340.5	15:26:45		XLON	213		F0364Y32Z4WX0000
340.3	15:27:03		XLON	87		F0367E32Z4WX0000
340.3	15:27:03		XLON	182		F0367F32Z4WX0000
340.0	15:27:07		XLON	76		F036DN32Z4WX0000
339.9	15:27:14		XLON	106		F036G832Z4WX0000
340.0	15:27:31		XLON	113		F036K732Z4WX0000
339.9	15:27:36		XLON	864		F036KY32Z4WX0000
339.7	15:27:51		XLON	212		F036N532Z4WX0000
339.6	15:27:52		XLON	435		F036NK32Z4WX0000
339.6	15:28:37		XLON	468		F036VW32Z4WX0000
339.6	15:28:37		XLON	24		F036VX32Z4WX0000
340.7	15:30:34		XLON	105		F037JB32Z4WX0000
340.7	15:30:37		XLON	1468		F037KV32Z4WX0000
341.3	15:31:54		XLON	1076		F037Z832Z4WX0000
341.3	15:31:54		XLON	239		F037Z332Z4WX0000
341.2	15:31:54		XLON	1027		F037Z732Z4WX0000
341.3	15:31:54		XLON	305		F037Z932Z4WX0000
341.3	15:31:54		XLON	120		F037ZA32Z4WX0000
341.3	15:31:55		XLON	30		F037ZE32Z4WX0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 3 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFXLKLFBBX

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12