1st Feb 2019 17:17
1 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1693.0231 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,119,020 ordinary shares in treasury, and has 1,965,241,292 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,096,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 February 2019 |
Number of ordinary shares purchased: | 174,000 |
Volume weighted average price paid per share (p): | 1693.0231 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
01-Feb-2019 | 16:28:01 | 160 | 1699.50 | XLON | 1527569 |
01-Feb-2019 | 16:28:01 | 334 | 1699.50 | XLON | 1527567 |
01-Feb-2019 | 16:28:01 | 400 | 1699.50 | XLON | 1527565 |
01-Feb-2019 | 16:28:01 | 1,009 | 1699.50 | XLON | 1527563 |
01-Feb-2019 | 16:26:44 | 671 | 1700.00 | XLON | 1525010 |
01-Feb-2019 | 16:26:44 | 793 | 1700.00 | XLON | 1525006 |
01-Feb-2019 | 16:25:43 | 1,190 | 1699.00 | XLON | 1523170 |
01-Feb-2019 | 16:25:03 | 500 | 1699.50 | XLON | 1521769 |
01-Feb-2019 | 16:25:03 | 500 | 1699.50 | XLON | 1521767 |
01-Feb-2019 | 16:22:10 | 1,148 | 1698.00 | XLON | 1515954 |
01-Feb-2019 | 16:22:10 | 76 | 1698.00 | XLON | 1515952 |
01-Feb-2019 | 16:21:28 | 1,186 | 1698.50 | XLON | 1514581 |
01-Feb-2019 | 16:18:08 | 84 | 1697.50 | XLON | 1507641 |
01-Feb-2019 | 16:18:08 | 364 | 1697.50 | XLON | 1507643 |
01-Feb-2019 | 16:18:08 | 406 | 1697.50 | XLON | 1507639 |
01-Feb-2019 | 16:18:08 | 500 | 1697.50 | XLON | 1507637 |
01-Feb-2019 | 16:15:50 | 1,405 | 1697.50 | XLON | 1503122 |
01-Feb-2019 | 16:15:30 | 604 | 1698.00 | XLON | 1502415 |
01-Feb-2019 | 16:15:30 | 850 | 1698.00 | XLON | 1502413 |
01-Feb-2019 | 16:13:07 | 14 | 1696.50 | XLON | 1498157 |
01-Feb-2019 | 16:13:07 | 1,289 | 1696.50 | XLON | 1498155 |
01-Feb-2019 | 16:10:27 | 1,439 | 1694.50 | XLON | 1493471 |
01-Feb-2019 | 16:07:46 | 1,568 | 1694.50 | XLON | 1489034 |
01-Feb-2019 | 16:06:45 | 375 | 1695.00 | XLON | 1487350 |
01-Feb-2019 | 16:06:45 | 489 | 1695.00 | XLON | 1487348 |
01-Feb-2019 | 16:06:45 | 500 | 1695.00 | XLON | 1487352 |
01-Feb-2019 | 16:06:45 | 51 | 1695.00 | XLON | 1487354 |
01-Feb-2019 | 16:01:21 | 643 | 1694.00 | XLON | 1478460 |
01-Feb-2019 | 16:01:21 | 644 | 1694.00 | XLON | 1478458 |
01-Feb-2019 | 16:00:00 | 1,042 | 1694.00 | XLON | 1475722 |
01-Feb-2019 | 16:00:00 | 156 | 1694.00 | XLON | 1475719 |
01-Feb-2019 | 15:57:55 | 1,313 | 1694.00 | XLON | 1471749 |
01-Feb-2019 | 15:53:59 | 193 | 1694.00 | XLON | 1465238 |
01-Feb-2019 | 15:53:59 | 1,264 | 1694.00 | XLON | 1465227 |
01-Feb-2019 | 15:52:39 | 1,432 | 1694.50 | XLON | 1463042 |
01-Feb-2019 | 15:49:55 | 2 | 1695.00 | XLON | 1458771 |
01-Feb-2019 | 15:49:55 | 1,466 | 1695.00 | XLON | 1458767 |
01-Feb-2019 | 15:46:44 | 1,398 | 1695.00 | XLON | 1453470 |
01-Feb-2019 | 15:44:25 | 135 | 1695.50 | XLON | 1449919 |
01-Feb-2019 | 15:44:25 | 500 | 1695.50 | XLON | 1449917 |
01-Feb-2019 | 15:44:25 | 943 | 1695.50 | XLON | 1449912 |
01-Feb-2019 | 15:44:25 | 433 | 1695.50 | XLON | 1449910 |
01-Feb-2019 | 15:38:06 | 1,433 | 1693.50 | XLON | 1439173 |
01-Feb-2019 | 15:38:06 | 1,442 | 1694.00 | XLON | 1439170 |
01-Feb-2019 | 15:37:41 | 1,259 | 1694.50 | XLON | 1438516 |
01-Feb-2019 | 15:35:04 | 463 | 1693.00 | XLON | 1434384 |
01-Feb-2019 | 15:35:04 | 500 | 1693.00 | XLON | 1434382 |
01-Feb-2019 | 15:35:04 | 500 | 1693.00 | XLON | 1434380 |
01-Feb-2019 | 15:35:04 | 516 | 1693.00 | XLON | 1434378 |
01-Feb-2019 | 15:35:04 | 745 | 1693.00 | XLON | 1434376 |
01-Feb-2019 | 15:35:04 | 75 | 1693.00 | XLON | 1434374 |
01-Feb-2019 | 15:30:28 | 1,227 | 1694.50 | XLON | 1427018 |
01-Feb-2019 | 15:26:58 | 1,417 | 1696.00 | XLON | 1421528 |
01-Feb-2019 | 15:25:17 | 1,199 | 1698.00 | XLON | 1418284 |
01-Feb-2019 | 15:23:48 | 1,353 | 1698.50 | XLON | 1415601 |
01-Feb-2019 | 15:20:58 | 713 | 1698.00 | XLON | 1411455 |
01-Feb-2019 | 15:20:58 | 475 | 1698.00 | XLON | 1411453 |
01-Feb-2019 | 15:20:58 | 15 | 1698.00 | XLON | 1411451 |
01-Feb-2019 | 15:18:21 | 425 | 1696.00 | XLON | 1404568 |
01-Feb-2019 | 15:18:21 | 831 | 1696.00 | XLON | 1404566 |
01-Feb-2019 | 15:18:08 | 1,356 | 1696.50 | XLON | 1404238 |
01-Feb-2019 | 15:13:02 | 1,182 | 1693.50 | XLON | 1395963 |
01-Feb-2019 | 15:11:03 | 1,271 | 1695.50 | XLON | 1393260 |
01-Feb-2019 | 15:10:41 | 1,416 | 1696.00 | XLON | 1392796 |
01-Feb-2019 | 15:08:18 | 1,335 | 1694.50 | XLON | 1388777 |
01-Feb-2019 | 15:01:27 | 1,266 | 1689.50 | XLON | 1377121 |
01-Feb-2019 | 15:01:27 | 203 | 1689.50 | XLON | 1377125 |
01-Feb-2019 | 14:58:57 | 466 | 1689.00 | XLON | 1367900 |
01-Feb-2019 | 14:58:57 | 713 | 1689.00 | XLON | 1367898 |
01-Feb-2019 | 14:58:57 | 111 | 1689.00 | XLON | 1367902 |
01-Feb-2019 | 14:56:32 | 737 | 1689.50 | XLON | 1363945 |
01-Feb-2019 | 14:56:32 | 625 | 1689.50 | XLON | 1363943 |
01-Feb-2019 | 14:53:21 | 1,295 | 1690.50 | XLON | 1358867 |
01-Feb-2019 | 14:50:37 | 728 | 1692.50 | XLON | 1354641 |
01-Feb-2019 | 14:50:37 | 583 | 1692.50 | XLON | 1354639 |
01-Feb-2019 | 14:49:06 | 1,254 | 1694.00 | XLON | 1351377 |
01-Feb-2019 | 14:47:22 | 11 | 1694.50 | XLON | 1348357 |
01-Feb-2019 | 14:47:22 | 239 | 1694.50 | XLON | 1348353 |
01-Feb-2019 | 14:47:22 | 79 | 1694.50 | XLON | 1348347 |
01-Feb-2019 | 14:47:22 | 226 | 1694.50 | XLON | 1348351 |
01-Feb-2019 | 14:47:22 | 675 | 1694.50 | XLON | 1348349 |
01-Feb-2019 | 14:46:11 | 300 | 1695.00 | XLON | 1346197 |
01-Feb-2019 | 14:46:11 | 853 | 1695.00 | XLON | 1346195 |
01-Feb-2019 | 14:46:11 | 156 | 1695.00 | XLON | 1346193 |
01-Feb-2019 | 14:41:43 | 1,238 | 1695.00 | XLON | 1338781 |
01-Feb-2019 | 14:37:29 | 1,408 | 1693.50 | XLON | 1332023 |
01-Feb-2019 | 14:35:30 | 311 | 1695.00 | XLON | 1328832 |
01-Feb-2019 | 14:35:30 | 1,000 | 1695.00 | XLON | 1328830 |
01-Feb-2019 | 14:32:31 | 1,452 | 1695.50 | XLON | 1323766 |
01-Feb-2019 | 14:29:47 | 1,468 | 1697.00 | XLON | 1314196 |
01-Feb-2019 | 14:29:23 | 1,275 | 1697.50 | XLON | 1313737 |
01-Feb-2019 | 14:23:42 | 1,215 | 1697.00 | XLON | 1308672 |
01-Feb-2019 | 14:19:13 | 1,185 | 1697.00 | XLON | 1304872 |
01-Feb-2019 | 14:16:15 | 1,058 | 1697.50 | XLON | 1301678 |
01-Feb-2019 | 14:16:15 | 202 | 1697.50 | XLON | 1301676 |
01-Feb-2019 | 14:11:37 | 1,309 | 1697.50 | XLON | 1297089 |
01-Feb-2019 | 14:08:58 | 1,386 | 1697.00 | XLON | 1294766 |
01-Feb-2019 | 14:01:55 | 1,246 | 1696.50 | XLON | 1288465 |
01-Feb-2019 | 14:00:50 | 29 | 1696.50 | XLON | 1287482 |
01-Feb-2019 | 14:00:50 | 1,188 | 1696.50 | XLON | 1287480 |
01-Feb-2019 | 13:50:31 | 762 | 1695.50 | XLON | 1279676 |
01-Feb-2019 | 13:50:31 | 638 | 1695.50 | XLON | 1279674 |
01-Feb-2019 | 13:47:41 | 1,016 | 1694.50 | XLON | 1277333 |
01-Feb-2019 | 13:47:41 | 189 | 1694.50 | XLON | 1277331 |
01-Feb-2019 | 13:43:49 | 1,210 | 1697.00 | XLON | 1274185 |
01-Feb-2019 | 13:43:10 | 1,454 | 1697.00 | XLON | 1273542 |
01-Feb-2019 | 13:40:41 | 555 | 1695.50 | XLON | 1271268 |
01-Feb-2019 | 13:37:38 | 1,280 | 1695.00 | XLON | 1268950 |
01-Feb-2019 | 13:33:36 | 479 | 1692.50 | XLON | 1264536 |
01-Feb-2019 | 13:33:36 | 711 | 1692.50 | XLON | 1264534 |
01-Feb-2019 | 13:28:03 | 1,364 | 1690.50 | XLON | 1258422 |
01-Feb-2019 | 13:19:53 | 245 | 1689.00 | XLON | 1252359 |
01-Feb-2019 | 13:19:53 | 934 | 1689.00 | XLON | 1252357 |
01-Feb-2019 | 13:19:53 | 242 | 1689.00 | XLON | 1252355 |
01-Feb-2019 | 13:15:43 | 1,438 | 1690.00 | XLON | 1249112 |
01-Feb-2019 | 13:07:28 | 1,089 | 1690.50 | XLON | 1243095 |
01-Feb-2019 | 13:07:28 | 334 | 1690.50 | XLON | 1243093 |
01-Feb-2019 | 13:02:23 | 1,326 | 1689.00 | XLON | 1239507 |
01-Feb-2019 | 12:55:33 | 746 | 1689.00 | XLON | 1234501 |
01-Feb-2019 | 12:55:33 | 696 | 1689.00 | XLON | 1234499 |
01-Feb-2019 | 12:51:56 | 1,199 | 1688.50 | XLON | 1232070 |
01-Feb-2019 | 12:41:58 | 1,256 | 1689.50 | XLON | 1225648 |
01-Feb-2019 | 12:32:18 | 1,322 | 1688.00 | XLON | 1219464 |
01-Feb-2019 | 12:32:18 | 7 | 1688.00 | XLON | 1219462 |
01-Feb-2019 | 12:29:54 | 1,256 | 1688.00 | XLON | 1217834 |
01-Feb-2019 | 12:20:14 | 1,225 | 1687.00 | XLON | 1211798 |
01-Feb-2019 | 12:14:59 | 1,262 | 1687.00 | XLON | 1207647 |
01-Feb-2019 | 12:06:31 | 1,459 | 1688.00 | XLON | 1202381 |
01-Feb-2019 | 12:02:01 | 1,254 | 1686.50 | XLON | 1198108 |
01-Feb-2019 | 11:58:55 | 1,195 | 1687.50 | XLON | 1196372 |
01-Feb-2019 | 11:53:45 | 133 | 1689.50 | XLON | 1192060 |
01-Feb-2019 | 11:53:45 | 600 | 1689.50 | XLON | 1192058 |
01-Feb-2019 | 11:53:45 | 630 | 1689.50 | XLON | 1192056 |
01-Feb-2019 | 11:48:09 | 542 | 1691.00 | XLON | 1187958 |
01-Feb-2019 | 11:48:09 | 813 | 1691.00 | XLON | 1187956 |
01-Feb-2019 | 11:43:19 | 431 | 1691.50 | XLON | 1184398 |
01-Feb-2019 | 11:43:19 | 860 | 1691.50 | XLON | 1184396 |
01-Feb-2019 | 11:39:12 | 692 | 1692.00 | XLON | 1181362 |
01-Feb-2019 | 11:39:12 | 485 | 1692.00 | XLON | 1181360 |
01-Feb-2019 | 11:33:16 | 351 | 1693.50 | XLON | 1176056 |
01-Feb-2019 | 11:33:16 | 850 | 1693.50 | XLON | 1176054 |
01-Feb-2019 | 11:27:51 | 1,459 | 1693.50 | XLON | 1172122 |
01-Feb-2019 | 11:19:02 | 389 | 1692.00 | XLON | 1165785 |
01-Feb-2019 | 11:19:02 | 953 | 1692.00 | XLON | 1165787 |
01-Feb-2019 | 11:14:39 | 1,362 | 1692.00 | XLON | 1162603 |
01-Feb-2019 | 11:11:05 | 588 | 1693.00 | XLON | 1160007 |
01-Feb-2019 | 11:11:05 | 735 | 1693.00 | XLON | 1160005 |
01-Feb-2019 | 11:05:09 | 431 | 1692.00 | XLON | 1154907 |
01-Feb-2019 | 11:05:09 | 1,011 | 1692.00 | XLON | 1154905 |
01-Feb-2019 | 10:56:56 | 1,283 | 1691.50 | XLON | 1148942 |
01-Feb-2019 | 10:55:40 | 1,268 | 1691.50 | XLON | 1147925 |
01-Feb-2019 | 10:54:27 | 976 | 1692.00 | XLON | 1146853 |
01-Feb-2019 | 10:54:07 | 396 | 1692.00 | XLON | 1146652 |
01-Feb-2019 | 10:48:13 | 1,330 | 1691.00 | XLON | 1140645 |
01-Feb-2019 | 10:42:03 | 1,050 | 1689.50 | XLON | 1135359 |
01-Feb-2019 | 10:42:03 | 248 | 1689.50 | XLON | 1135357 |
01-Feb-2019 | 10:36:04 | 1,448 | 1691.50 | XLON | 1129630 |
01-Feb-2019 | 10:31:43 | 1,192 | 1691.50 | XLON | 1126179 |
01-Feb-2019 | 10:31:43 | 115 | 1691.50 | XLON | 1126177 |
01-Feb-2019 | 10:27:34 | 1,233 | 1691.50 | XLON | 1121967 |
01-Feb-2019 | 10:19:57 | 1,456 | 1692.50 | XLON | 1115938 |
01-Feb-2019 | 10:16:42 | 1,295 | 1693.50 | XLON | 1113553 |
01-Feb-2019 | 10:06:56 | 130 | 1692.00 | XLON | 1104756 |
01-Feb-2019 | 10:06:56 | 1,094 | 1692.00 | XLON | 1104754 |
01-Feb-2019 | 10:05:26 | 252 | 1692.50 | XLON | 1103473 |
01-Feb-2019 | 10:05:26 | 1,000 | 1692.50 | XLON | 1103471 |
01-Feb-2019 | 10:02:39 | 1,212 | 1693.00 | XLON | 1101169 |
01-Feb-2019 | 09:56:41 | 1,398 | 1692.00 | XLON | 1093414 |
01-Feb-2019 | 09:52:18 | 592 | 1691.00 | XLON | 1086145 |
01-Feb-2019 | 09:52:18 | 668 | 1691.00 | XLON | 1086143 |
01-Feb-2019 | 09:44:32 | 1,411 | 1687.00 | XLON | 1072084 |
01-Feb-2019 | 09:40:35 | 1,241 | 1686.00 | XLON | 1064824 |
01-Feb-2019 | 09:34:12 | 1,200 | 1688.50 | XLON | 1051109 |
01-Feb-2019 | 09:30:23 | 243 | 1689.00 | XLON | 1043209 |
01-Feb-2019 | 09:30:23 | 951 | 1689.00 | XLON | 1043207 |
01-Feb-2019 | 09:22:58 | 1,289 | 1689.00 | XLON | 1031690 |
01-Feb-2019 | 09:20:38 | 1,281 | 1690.00 | XLON | 1027377 |
01-Feb-2019 | 09:20:32 | 1,381 | 1690.50 | XLON | 1027244 |
01-Feb-2019 | 09:13:29 | 1,195 | 1688.00 | XLON | 1015850 |
01-Feb-2019 | 09:11:10 | 1,314 | 1689.50 | XLON | 1012001 |
01-Feb-2019 | 09:09:59 | 1,028 | 1690.00 | XLON | 1008826 |
01-Feb-2019 | 09:09:59 | 411 | 1690.00 | XLON | 1008824 |
01-Feb-2019 | 09:02:54 | 942 | 1686.00 | XLON | 995749 |
01-Feb-2019 | 09:02:54 | 482 | 1686.00 | XLON | 995752 |
01-Feb-2019 | 08:57:53 | 1,252 | 1685.50 | XLON | 985900 |
01-Feb-2019 | 08:54:20 | 771 | 1687.00 | XLON | 980078 |
01-Feb-2019 | 08:54:20 | 597 | 1687.00 | XLON | 980076 |
01-Feb-2019 | 08:48:33 | 1,198 | 1688.50 | XLON | 970580 |
01-Feb-2019 | 08:48:33 | 238 | 1688.50 | XLON | 970578 |
01-Feb-2019 | 08:43:26 | 1,324 | 1687.50 | XLON | 960824 |
01-Feb-2019 | 08:38:46 | 1,187 | 1688.00 | XLON | 952300 |
01-Feb-2019 | 08:35:05 | 131 | 1689.00 | XLON | 944709 |
01-Feb-2019 | 08:35:05 | 1,054 | 1689.00 | XLON | 944707 |
01-Feb-2019 | 08:30:09 | 1,349 | 1692.50 | XLON | 934860 |
01-Feb-2019 | 08:25:48 | 1,209 | 1693.00 | XLON | 926942 |
01-Feb-2019 | 08:23:09 | 1,202 | 1692.50 | XLON | 922038 |
01-Feb-2019 | 08:19:25 | 1,180 | 1692.50 | XLON | 914662 |
01-Feb-2019 | 08:17:34 | 1,190 | 1694.50 | XLON | 910680 |
01-Feb-2019 | 08:13:42 | 1,264 | 1696.50 | XLON | 903562 |
01-Feb-2019 | 08:10:40 | 445 | 1697.50 | XLON | 898120 |
01-Feb-2019 | 08:10:40 | 773 | 1697.50 | XLON | 898118 |
01-Feb-2019 | 08:08:30 | 50 | 1698.00 | XLON | 890921 |
01-Feb-2019 | 08:08:30 | 1,234 | 1698.00 | XLON | 890919 |
01-Feb-2019 | 08:04:43 | 411 | 1695.50 | XLON | 883120 |
01-Feb-2019 | 08:04:43 | 930 | 1695.50 | XLON | 883118 |
01-Feb-2019 | 08:01:06 | 72 | 1698.00 | XLON | 876150 |
01-Feb-2019 | 08:01:06 | 800 | 1698.00 | XLON | 876148 |
01-Feb-2019 | 08:01:06 | 569 | 1698.00 | XLON | 876146 |
Related Shares:
Relx