Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Jul 2025 07:00

RNS Number : 7516R

Vodafone Group Plc

21 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

21 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	18 July 2025
Number of ordinary shares purchased:	10,792,500
Highest price paid per share (pence):	82.62
Lowest price paid per share (pence):	81.66
Volume weighted average price paid per share (pence):	82.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,092,189,343 of its ordinary shares in treasury and has 24,296,096,559 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 July 2025 Citi (as riskless principal) elected to purchase 10,792,500 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 18 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	82.11	10,792,500
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:30	XLON	4,800	82.12	xZKNnHPPwC3
16:27:55	XLON	6,590	82.12	xZKNnHPPxij
16:27:55	XLON	6,227	82.14	xZKNnHPPxiK
16:27:45	XLON	7,008	82.14	xZKNnHPPxtY
16:27:45	XLON	14,753	82.14	xZKNnHPPxqU
16:27:45	XLON	6,696	82.14	xZKNnHPPxta
16:27:45	XLON	5,979	82.14	xZKNnHPPxtE
16:27:45	XLON	9,881	82.14	xZKNnHPPxtM
16:26:56	XLON	25,442	82.16	xZKNnHPPxQc
16:26:50	XLON	1,728	82.18	xZKNnHPPuXA
16:26:50	XLON	7,139	82.18	xZKNnHPPuXC
16:26:45	XLON	4,768	82.18	xZKNnHPPuip
16:26:35	XLON	16,866	82.18	xZKNnHPPuor
16:26:21	XLON	7,772	82.18	xZKNnHPPu2a
16:26:21	XLON	18,178	82.18	xZKNnHPPu2c
16:26:21	XLON	8,884	82.18	xZKNnHPPu2k
16:26:21	XLON	5,964	82.18	xZKNnHPPu2m
16:26:21	XLON	19,299	82.18	xZKNnHPPu2o
16:26:21	XLON	8,362	82.18	xZKNnHPPu2w
16:26:21	XLON	6,255	82.18	xZKNnHPPu2y
16:26:21	XLON	19,299	82.18	xZKNnHPPu2@
16:26:21	XLON	14,140	82.18	xZKNnHPPu20
16:26:21	XLON	4,038	82.18	xZKNnHPPu2J
16:26:21	XLON	19,299	82.18	xZKNnHPPu2N
16:26:21	XLON	6,060	82.18	xZKNnHPPu2L
16:26:21	XLON	7,794	82.18	xZKNnHPPuDX
16:26:21	XLON	6,142	82.18	xZKNnHPPuDZ
16:26:21	XLON	19,299	82.18	xZKNnHPPuDb
16:26:21	XLON	4,106	82.18	xZKNnHPPuDk
16:26:21	XLON	21,076	82.16	xZKNnHPPuDs
16:25:14	XLON	9,258	82.18	xZKNnHPPvRJ
16:23:09	XLON	16,481	82.14	xZKNnHPPasR
16:22:47	XLON	1,511	82.16	xZKNnHPPaEI
16:22:47	XLON	18,178	82.16	xZKNnHPPaEK
16:22:47	XLON	7,242	82.16	xZKNnHPPaEO
16:22:38	XLON	18,716	82.18	xZKNnHPPaMj
16:22:38	XLON	6,958	82.18	xZKNnHPPaMl
16:22:38	XLON	19,299	82.18	xZKNnHPPaMn
16:22:38	XLON	24,543	82.18	xZKNnHPPaM3
16:22:38	XLON	7,072	82.18	xZKNnHPPaM5
16:22:38	XLON	19,299	82.18	xZKNnHPPaM7
16:22:38	XLON	18,201	82.18	xZKNnHPPaMI
16:22:38	XLON	6,919	82.18	xZKNnHPPaMK
16:22:38	XLON	9,695	82.18	xZKNnHPPaHi
16:22:38	XLON	18,178	82.18	xZKNnHPPaHk
16:22:38	XLON	19,299	82.18	xZKNnHPPaHm
16:22:38	XLON	3,841	82.18	xZKNnHPPaHy
16:22:38	XLON	19,299	82.18	xZKNnHPPaH1
16:19:33	XLON	3,365	82.12	xZKNnHPPWlg
16:19:33	XLON	6,006	82.12	xZKNnHPPWli
16:19:33	XLON	19,299	82.12	xZKNnHPPWlk
16:19:20	XLON	1,157	82.10	xZKNnHPPWyg
16:19:20	XLON	5,404	82.10	xZKNnHPPWyv
16:19:20	XLON	3,319	82.10	xZKNnHPPWy2
16:19:15	XLON	1,000	82.10	xZKNnHPPWux
16:19:15	XLON	5,000	82.10	xZKNnHPPWuz
16:19:15	XLON	7,000	82.10	xZKNnHPPWu$
16:19:15	XLON	4,757	82.10	xZKNnHPPWu1
16:19:00	XLON	21,076	82.10	xZKNnHPPWLd
16:17:46	XLON	5,830	82.04	xZKNnHPPXGh
16:17:35	XLON	6,475	82.04	xZKNnHPPkd@
16:17:35	XLON	18,178	82.04	xZKNnHPPkd0
16:17:35	XLON	19,299	82.04	xZKNnHPPkd2
16:17:35	XLON	4,553	82.04	xZKNnHPPkdy
16:16:36	XLON	7,560	82.04	xZKNnHPPkSF
16:16:36	XLON	19,299	82.04	xZKNnHPPkSH
16:16:36	XLON	4,844	82.04	xZKNnHPPkSL
16:15:57	XLON	32,365	82.04	xZKNnHPPl0H
16:14:52	XLON	14,899	82.02	xZKNnHPPiN7
16:14:40	XLON	27,210	82.04	xZKNnHPPiSd
16:14:32	XLON	11,639	82.06	xZKNnHPPjXp
16:13:41	XLON	21,596	82.08	xZKNnHPPjKs
16:13:41	XLON	4,918	82.08	xZKNnHPPjKu
16:13:07	XLON	26,831	82.08	xZKNnHPPggf
16:13:03	XLON	1,400	82.08	xZKNnHPPgo7
16:13:03	XLON	7,833	82.08	xZKNnHPPgo9
16:13:03	XLON	103	82.10	xZKNnHPPgoB
16:13:03	XLON	15,435	82.10	xZKNnHPPgoD
16:13:03	XLON	14,565	82.10	xZKNnHPPgoF
16:12:30	XLON	33,222	82.12	xZKNnHPPgTl
16:11:14	XLON	20,489	82.14	xZKNnHPPeZW
16:10:42	XLON	5,205	82.18	xZKNnHPPeAW
16:10:42	XLON	22,754	82.16	xZKNnHPPeBU
16:10:09	XLON	9,252	82.18	xZKNnHPPfrv
16:10:08	XLON	24,548	82.20	xZKNnHPPfq$
16:10:08	XLON	52,775	82.20	xZKNnHPPfq5
16:10:08	XLON	690	82.20	xZKNnHPPfq7
16:10:08	XLON	692	82.20	xZKNnHPPfqD
16:10:05	XLON	170	82.20	xZKNnHPPfo4
16:10:05	XLON	5,888	82.20	xZKNnHPPfoR
16:10:04	XLON	24,053	82.20	xZKNnHPPfvE
16:09:57	XLON	652	82.20	xZKNnHPPf6C
16:09:57	XLON	19,299	82.20	xZKNnHPPf6E
16:09:57	XLON	4,049	82.20	xZKNnHPPf6K
16:09:47	XLON	9,182	82.20	xZKNnHPPfD9
16:08:51	XLON	5,176	82.20	xZKNnHPPM6U
16:05:55	XLON	21,798	82.20	xZKNnHPPLdb
16:05:27	XLON	22,123	82.22	xZKNnHPPL$h
16:05:27	XLON	18,810	82.22	xZKNnHPPL$j
16:05:22	XLON	430	82.24	xZKNnHPPL@C
16:05:21	XLON	5,934	82.24	xZKNnHPPLvj
16:05:21	XLON	2,889	82.24	xZKNnHPPLvl
16:05:21	XLON	12,313	82.24	xZKNnHPPLvC
16:05:14	XLON	4,391	82.20	xZKNnHPPL7x
16:04:48	XLON	4,258	82.20	xZKNnHPPLRr
16:04:48	XLON	1,945	82.20	xZKNnHPPLRL
16:04:48	XLON	1,646	82.20	xZKNnHPPLRN
16:04:48	XLON	13,683	82.20	xZKNnHPPLRT
16:03:51	XLON	4,615	82.20	xZKNnHPPIGk
16:03:51	XLON	15,435	82.20	xZKNnHPPIGm
16:03:51	XLON	716	82.20	xZKNnHPPIGo
16:03:51	XLON	4,458	82.20	xZKNnHPPIGu
16:03:51	XLON	76,105	82.20	xZKNnHPPIG@
16:02:02	XLON	4,000	82.12	xZKNnHPPG2x
16:02:02	XLON	21,076	82.12	xZKNnHPPG25
16:00:52	XLON	2,448	82.12	xZKNnHPPH@m
16:00:52	XLON	6,411	82.12	xZKNnHPPH@o
16:00:45	XLON	6,283	82.12	xZKNnHPPHxo
16:00:45	XLON	10	82.12	xZKNnHPPHxt
16:00:45	XLON	857	82.12	xZKNnHPPHxx
16:00:45	XLON	10,566	82.12	xZKNnHPPHx@
16:00:45	XLON	30	82.12	xZKNnHPPHx0
16:00:45	XLON	9,005	82.12	xZKNnHPPHx7
16:00:45	XLON	1,037	82.12	xZKNnHPPHx9
15:58:38	XLON	8,947	82.10	xZKNnHPPVvs
15:58:38	XLON	8,250	82.10	xZKNnHPPVv7
15:58:38	XLON	35,809	82.10	xZKNnHPPVuc
15:58:25	XLON	4,439	82.12	xZKNnHPPVFR
15:58:25	XLON	15,435	82.12	xZKNnHPPVEa
15:58:25	XLON	5,000	82.12	xZKNnHPPVEc
15:58:25	XLON	5,489	82.12	xZKNnHPPVEY
15:57:36	XLON	2,929	82.12	xZKNnHPPSfq
15:57:36	XLON	8,869	82.12	xZKNnHPPSfs
15:57:36	XLON	13,392	82.12	xZKNnHPPSfy
15:57:36	XLON	3,907	82.12	xZKNnHPPSfD
15:57:36	XLON	5,267	82.12	xZKNnHPPSfF
15:56:57	XLON	8,239	82.12	xZKNnHPPSBM
15:56:57	XLON	15,435	82.12	xZKNnHPPSBO
15:56:51	XLON	4,359	82.12	xZKNnHPPSM7
15:56:51	XLON	15,435	82.12	xZKNnHPPSM9
15:56:51	XLON	5,061	82.12	xZKNnHPPSMB
15:56:51	XLON	5,460	82.12	xZKNnHPPSMD
15:56:28	XLON	21,076	82.12	xZKNnHPPTYV
15:55:03	XLON	12,423	82.12	xZKNnHPPQqw
15:55:03	XLON	5,903	82.12	xZKNnHPPQq1
15:53:56	XLON	26,910	82.08	xZKNnHPPRe5
15:53:00	XLON	2,715	82.10	xZKNnHPPRVi
15:53:00	XLON	6,514	82.10	xZKNnHPPRVk
15:53:00	XLON	15,435	82.10	xZKNnHPPRVm
15:53:00	XLON	4,679	82.10	xZKNnHPPRV2
15:53:00	XLON	6,442	82.10	xZKNnHPPRV4
15:53:00	XLON	15,435	82.10	xZKNnHPPRV6
15:52:01	XLON	5,797	82.10	xZKNnHPPOBn
15:52:01	XLON	6,270	82.10	xZKNnHPPOBu
15:52:01	XLON	2,625	82.10	xZKNnHPPOB7
15:52:01	XLON	15,698	82.10	xZKNnHPPOBD
15:52:01	XLON	726	82.10	xZKNnHPPOKM
15:51:24	XLON	8,953	82.10	xZKNnHPPPh@
15:51:23	XLON	54,516	82.10	xZKNnHPPPr$
15:51:23	XLON	18,094	82.10	xZKNnHPPPrO
15:49:04	XLON	13,647	82.04	xZKNnHPP7j7
15:49:04	XLON	15,435	82.04	xZKNnHPP7j9
15:49:04	XLON	9,001	82.04	xZKNnHPP7jB
15:49:04	XLON	6,413	82.04	xZKNnHPP7jD
15:49:04	XLON	5,015	82.04	xZKNnHPP7jF
15:48:05	XLON	6,324	82.04	xZKNnHPP7U$
15:48:05	XLON	9,743	82.04	xZKNnHPP7Uz
15:47:50	XLON	18	82.04	xZKNnHPP4ib
15:47:50	XLON	35	82.04	xZKNnHPP4id
15:47:50	XLON	4,817	82.04	xZKNnHPP4iX
15:47:50	XLON	131	82.04	xZKNnHPP4iZ
15:47:46	XLON	3,601	82.04	xZKNnHPP4kB
15:47:46	XLON	12	82.04	xZKNnHPP4kC
15:47:46	XLON	2	82.04	xZKNnHPP4kE
15:47:46	XLON	6,982	82.04	xZKNnHPP4kP
15:47:46	XLON	10,447	82.04	xZKNnHPP4kR
15:47:46	XLON	220	82.04	xZKNnHPP4kT
15:47:46	XLON	12,904	82.04	xZKNnHPP4fg
15:46:48	XLON	22,439	82.02	xZKNnHPP5YI
15:46:14	XLON	11,035	82.04	xZKNnHPP53H
15:46:14	XLON	5,755	82.04	xZKNnHPP53J
15:46:14	XLON	3,031	82.04	xZKNnHPP53V
15:46:14	XLON	1,609	82.04	xZKNnHPP52X
15:46:14	XLON	4,020	82.04	xZKNnHPP52e
15:46:12	XLON	27,613	82.04	xZKNnHPP5DR
15:45:58	XLON	11,238	82.04	xZKNnHPP5Pz
15:45:08	XLON	3,591	82.04	xZKNnHPP2BR
15:45:08	XLON	65,439	82.04	xZKNnHPP2AX
15:45:08	XLON	5,978	82.04	xZKNnHPP2Lb
15:44:55	XLON	8,093	82.04	xZKNnHPP3dr
15:44:55	XLON	2,320	82.04	xZKNnHPP3c@
15:44:55	XLON	6,139	82.04	xZKNnHPP3cy
15:44:09	XLON	29,661	82.04	xZKNnHPP38a
15:43:56	XLON	4,653	82.04	xZKNnHPP0df
15:43:56	XLON	9,105	82.04	xZKNnHPP0dh
15:43:56	XLON	228	82.04	xZKNnHPP0dj
15:43:56	XLON	1,817	82.04	xZKNnHPP0dl
15:43:56	XLON	15,435	82.04	xZKNnHPP0dn
15:43:28	XLON	19,344	82.04	xZKNnHPP0ux
15:42:22	XLON	1,732	82.04	xZKNnHPP1zj
15:42:22	XLON	5,241	82.06	xZKNnHPP1zx
15:42:22	XLON	3,926	82.06	xZKNnHPP1zz
15:42:16	XLON	1,801	82.06	xZKNnHPP1vq
15:42:16	XLON	9,273	82.06	xZKNnHPP1vs
15:42:16	XLON	3,628	82.06	xZKNnHPP1vu
15:42:03	XLON	4,491	82.06	xZKNnHPP19t
15:41:10	XLON	7,009	82.06	xZKNnHPPEuA
15:41:00	XLON	8,913	82.06	xZKNnHPPEEO
15:41:00	XLON	5,458	82.06	xZKNnHPPEEV
15:40:49	XLON	4,537	82.06	xZKNnHPPEGo
15:40:29	XLON	5,646	82.06	xZKNnHPPFhp
15:37:36	XLON	3,724	82.06	xZKNnHPPDVO
15:37:28	XLON	1,542	82.06	xZKNnHPPAWq
15:37:18	XLON	12,557	82.06	xZKNnHPPAgj
15:37:18	XLON	11,655	82.08	xZKNnHPPAgl
15:37:18	XLON	7,299	82.08	xZKNnHPPAgn
15:36:53	XLON	20,141	82.10	xZKNnHPPA0m
15:36:22	XLON	1,523	82.12	xZKNnHPPBYW
15:36:22	XLON	31,398	82.12	xZKNnHPPBZU
15:35:43	XLON	28,907	82.14	xZKNnHPPB9A
15:35:10	XLON	17,507	82.16	xZKNnHPP8fe
15:35:10	XLON	12,904	82.16	xZKNnHPP8fg
15:34:59	XLON	5,933	82.16	xZKNnHPP86o
15:34:33	XLON	4,598	82.16	xZKNnHPP9aF
15:34:33	XLON	3,827	82.16	xZKNnHPP9aN
15:34:33	XLON	5,829	82.16	xZKNnHPP9aP
15:34:33	XLON	3,754	82.16	xZKNnHPP9aR
15:33:44	XLON	2,551	82.16	xZKNnHPP9Ni
15:33:44	XLON	4,026	82.16	xZKNnHPP9Nk
15:33:35	XLON	4,684	82.16	xZKNnHPP9OW
15:33:34	XLON	12,302	82.16	xZKNnHPP9R1
15:33:05	XLON	29,628	82.16	xZKNnHPQs$u
15:32:14	XLON	8,905	82.18	xZKNnHPQtoW
15:32:14	XLON	34,534	82.18	xZKNnHPQtod
15:30:41	XLON	32,909	82.20	xZKNnHPQrdY
15:30:23	XLON	958	82.22	xZKNnHPQrn$
15:30:23	XLON	6,141	82.22	xZKNnHPQrn1
15:28:56	XLON	20,042	82.22	xZKNnHPQoNB
15:28:56	XLON	23,291	82.22	xZKNnHPQoNH
15:28:12	XLON	7,574	82.24	xZKNnHPQpoj
15:28:12	XLON	5,899	82.24	xZKNnHPQpol
15:28:12	XLON	1,445	82.24	xZKNnHPQpon
15:27:33	XLON	29,691	82.24	xZKNnHPQmXk
15:27:07	XLON	35,920	82.28	xZKNnHPQmvT
15:27:07	XLON	21,076	82.26	xZKNnHPQmuZ
15:26:32	XLON	4,599	82.28	xZKNnHPQnki
15:26:32	XLON	10,996	82.28	xZKNnHPQnk4
15:25:12	XLON	2,977	82.28	xZKNnHPQ@8u
15:25:12	XLON	5,460	82.28	xZKNnHPQ@8w
15:25:12	XLON	4,148	82.28	xZKNnHPQ@8y
15:25:12	XLON	8,949	82.28	xZKNnHPQ@8@
15:25:12	XLON	1,068	82.28	xZKNnHPQ@80
15:25:12	XLON	7,122	82.28	xZKNnHPQ@8F
15:25:12	XLON	5,592	82.28	xZKNnHPQ@8H
15:25:12	XLON	12,342	82.28	xZKNnHPQ@8J
15:25:12	XLON	22,397	82.26	xZKNnHPQ@8M
15:25:12	XLON	2,912	82.28	xZKNnHPQ@Bc
15:25:12	XLON	5,247	82.28	xZKNnHPQ@Be
15:25:12	XLON	12,342	82.28	xZKNnHPQ@Bg
15:25:12	XLON	7,900	82.28	xZKNnHPQ@Bt
15:25:12	XLON	12,342	82.28	xZKNnHPQ@Bv
15:25:12	XLON	5,673	82.28	xZKNnHPQ@Bx
15:25:12	XLON	13,058	82.28	xZKNnHPQ@B3
15:24:57	XLON	509	82.28	xZKNnHPQ$js
15:24:57	XLON	4,660	82.28	xZKNnHPQ$ju
15:21:45	XLON	1,032	82.22	xZKNnHPQw8A
15:21:45	XLON	6,092	82.22	xZKNnHPQw8C
15:21:45	XLON	11,489	82.22	xZKNnHPQw8I
15:21:45	XLON	5,297	82.22	xZKNnHPQw8K
15:21:45	XLON	1,320	82.22	xZKNnHPQw8M
15:21:45	XLON	3,204	82.22	xZKNnHPQwBa
15:21:45	XLON	5,333	82.22	xZKNnHPQwBc
15:21:45	XLON	2,868	82.22	xZKNnHPQwBe
15:21:45	XLON	7,666	82.22	xZKNnHPQwBg
15:21:45	XLON	4,676	82.22	xZKNnHPQwBq
15:21:45	XLON	2,868	82.22	xZKNnHPQwBs
15:21:45	XLON	6,068	82.22	xZKNnHPQwBu
15:21:45	XLON	5,902	82.22	xZKNnHPQwBB
15:21:45	XLON	826	82.22	xZKNnHPQwB7
15:21:45	XLON	2,868	82.22	xZKNnHPQwB9
15:21:45	XLON	9,997	82.22	xZKNnHPQwAX
15:21:45	XLON	2,868	82.22	xZKNnHPQwAZ
15:21:45	XLON	5,097	82.22	xZKNnHPQwAb
15:21:45	XLON	5,591	82.22	xZKNnHPQwAj
15:21:45	XLON	5,475	82.22	xZKNnHPQwAl
15:20:22	XLON	31,403	82.20	xZKNnHPQugR
15:19:25	XLON	21,076	82.18	xZKNnHPQv$a
15:16:24	XLON	6,399	82.14	xZKNnHPQaLg
15:16:00	XLON	15,027	82.14	xZKNnHPQbrb
15:16:00	XLON	28,197	82.16	xZKNnHPQbrL
15:15:50	XLON	1,890	82.20	xZKNnHPQbvO
15:15:50	XLON	8,944	82.20	xZKNnHPQbvQ
15:15:50	XLON	4,171	82.20	xZKNnHPQbvS
15:15:50	XLON	6,344	82.20	xZKNnHPQbvU
15:15:50	XLON	2,856	82.20	xZKNnHPQbuh
15:15:50	XLON	12,342	82.20	xZKNnHPQbuj
15:15:50	XLON	21,076	82.18	xZKNnHPQbus
15:14:44	XLON	6,855	82.18	xZKNnHPQYFF
15:14:44	XLON	226	82.18	xZKNnHPQYFN
15:14:44	XLON	4,407	82.18	xZKNnHPQYFR
15:14:44	XLON	19,594	82.18	xZKNnHPQYFV
15:13:09	XLON	11,556	82.14	xZKNnHPQWoB
15:12:00	XLON	5,507	82.12	xZKNnHPQX7F
15:11:35	XLON	3,216	82.14	xZKNnHPQXUW
15:11:35	XLON	12,805	82.14	xZKNnHPQXVU
15:11:35	XLON	36,493	82.16	xZKNnHPQXUc
15:11:34	XLON	3,658	82.18	xZKNnHPQXPN
15:11:34	XLON	2,598	82.18	xZKNnHPQXPV
15:11:34	XLON	5,465	82.18	xZKNnHPQXOZ
15:11:34	XLON	12,342	82.18	xZKNnHPQXOX
15:11:34	XLON	925	82.18	xZKNnHPQXOg
15:11:34	XLON	5,093	82.18	xZKNnHPQXOi
15:11:34	XLON	6,032	82.18	xZKNnHPQXOk
15:11:34	XLON	6,310	82.18	xZKNnHPQXOy
15:10:57	XLON	8,190	82.18	xZKNnHPQk5$
15:10:57	XLON	5,442	82.18	xZKNnHPQk51
15:10:57	XLON	3,784	82.18	xZKNnHPQk53
15:10:57	XLON	4,641	82.18	xZKNnHPQk5z
15:10:34	XLON	21,076	82.18	xZKNnHPQkOL
15:09:40	XLON	398	82.18	xZKNnHPQlKB
15:09:38	XLON	5,951	82.18	xZKNnHPQlNv
15:08:40	XLON	28,006	82.18	xZKNnHPQiNX
15:08:40	XLON	5,060	82.18	xZKNnHPQiNZ
15:08:19	XLON	963	82.20	xZKNnHPQjhL
15:08:19	XLON	7,461	82.18	xZKNnHPQjhN
15:08:19	XLON	21,076	82.18	xZKNnHPQjhQ
15:08:09	XLON	4,361	82.20	xZKNnHPQjzF
15:08:09	XLON	7,900	82.20	xZKNnHPQjzH
15:08:09	XLON	12,342	82.20	xZKNnHPQjzJ
15:08:09	XLON	21,076	82.20	xZKNnHPQjyY
15:07:24	XLON	5,974	82.18	xZKNnHPQgev
15:07:24	XLON	9,704	82.18	xZKNnHPQge0
15:06:17	XLON	2,057	82.16	xZKNnHPQhvv
15:06:17	XLON	5,235	82.16	xZKNnHPQhvx
15:06:17	XLON	15,787	82.16	xZKNnHPQhv1
15:06:17	XLON	3,657	82.16	xZKNnHPQhv3
15:06:17	XLON	5,313	82.16	xZKNnHPQhv5
15:06:17	XLON	36,861	82.16	xZKNnHPQhvC
15:04:49	XLON	5,660	82.06	xZKNnHPQfby
15:04:11	XLON	8,190	82.06	xZKNnHPQf6Z
15:04:11	XLON	7,727	82.06	xZKNnHPQf7V
15:04:11	XLON	5,355	82.06	xZKNnHPQf6X
15:04:11	XLON	3,981	82.06	xZKNnHPQf6f
15:04:11	XLON	6,668	82.06	xZKNnHPQf6o
15:04:11	XLON	5,244	82.06	xZKNnHPQf6q
15:04:11	XLON	6,911	82.06	xZKNnHPQf6s
15:04:11	XLON	1,398	82.06	xZKNnHPQf6u
15:04:11	XLON	6,342	82.06	xZKNnHPQf6y
15:02:29	XLON	20,455	82.00	xZKNnHPQN@l
15:01:37	XLON	11,767	82.00	xZKNnHPQKfu
15:01:05	XLON	17,575	82.00	xZKNnHPQKBl
15:00:32	XLON	11,666	82.02	xZKNnHPQLhd
15:00:17	XLON	12,802	82.04	xZKNnHPQLyR
15:00:00	XLON	1,145	82.04	xZKNnHPQIZZ
14:59:52	XLON	23,313	82.04	xZKNnHPQIsC
14:59:52	XLON	13,727	82.04	xZKNnHPQIsR
14:58:56	XLON	32,305	82.06	xZKNnHPQJjG
14:58:55	XLON	5,870	82.08	xZKNnHPQJl@
14:58:55	XLON	6,109	82.08	xZKNnHPQJly
14:58:55	XLON	17,119	82.08	xZKNnHPQJlE
14:58:55	XLON	5,596	82.08	xZKNnHPQJlG
14:58:01	XLON	3,889	82.08	xZKNnHPQGdc
14:58:00	XLON	5,127	82.08	xZKNnHPQGc1
14:58:00	XLON	19,432	82.08	xZKNnHPQGXG
14:58:00	XLON	5,831	82.08	xZKNnHPQGXK
14:58:00	XLON	19,458	82.08	xZKNnHPQGXQ
14:58:00	XLON	5,423	82.08	xZKNnHPQGXU
14:58:00	XLON	19,224	82.08	xZKNnHPQGWa
14:58:00	XLON	5,728	82.08	xZKNnHPQGWc
14:58:00	XLON	19,099	82.08	xZKNnHPQGWu
14:58:00	XLON	5,260	82.08	xZKNnHPQGWw
14:58:00	XLON	5,894	82.08	xZKNnHPQGWF
14:57:59	XLON	19,399	82.08	xZKNnHPQGZi
14:57:59	XLON	5,566	82.08	xZKNnHPQGZk
14:57:59	XLON	18,725	82.08	xZKNnHPQGZq
14:57:59	XLON	5,535	82.08	xZKNnHPQGZs
14:57:59	XLON	16,053	82.08	xZKNnHPQGZ5
14:57:59	XLON	5,890	82.08	xZKNnHPQGZ7
14:57:59	XLON	6,128	82.08	xZKNnHPQGZ9
14:55:45	XLON	21,076	82.06	xZKNnHPQUeD
14:53:03	XLON	3,233	82.00	xZKNnHPQTjN
14:52:01	XLON	20,905	81.98	xZKNnHPQQoI
14:51:55	XLON	27,498	82.00	xZKNnHPQQxV
14:51:35	XLON	5,923	82.02	xZKNnHPQQHW
14:51:33	XLON	2,435	82.04	xZKNnHPQQSR
14:51:33	XLON	12,342	82.04	xZKNnHPQQST
14:51:33	XLON	2,868	82.04	xZKNnHPQQSV
14:51:33	XLON	723	82.04	xZKNnHPQQVb
14:51:33	XLON	2,868	82.04	xZKNnHPQQVd
14:51:33	XLON	17,690	82.04	xZKNnHPQQVj
14:51:33	XLON	1,359	82.04	xZKNnHPQQVp
14:51:33	XLON	5,103	82.04	xZKNnHPQQVr
14:51:33	XLON	3,074	82.04	xZKNnHPQQVx
14:51:33	XLON	8,190	82.04	xZKNnHPQQVz
14:51:33	XLON	2,868	82.04	xZKNnHPQQV$
14:51:33	XLON	5,051	82.04	xZKNnHPQQV1
14:51:33	XLON	1,997	82.04	xZKNnHPQQVA
14:51:33	XLON	4,850	82.04	xZKNnHPQQVC
14:51:33	XLON	2,868	82.04	xZKNnHPQQVK
14:51:33	XLON	1,029	82.04	xZKNnHPQQVI
14:51:33	XLON	4,903	82.04	xZKNnHPQQVS
14:51:33	XLON	6,146	82.04	xZKNnHPQQVU
14:51:33	XLON	691	82.04	xZKNnHPQQVQ
14:51:33	XLON	2,044	82.04	xZKNnHPQQUa
14:51:33	XLON	5,103	82.04	xZKNnHPQQUc
14:51:32	XLON	1,978	82.04	xZKNnHPQQUi
14:51:32	XLON	5,393	82.04	xZKNnHPQQUk
14:51:32	XLON	5,453	82.04	xZKNnHPQQUx
14:51:32	XLON	5,504	82.04	xZKNnHPQQU1
14:51:32	XLON	452	82.04	xZKNnHPQQUI
14:51:32	XLON	16,808	82.04	xZKNnHPQQUK
14:51:26	XLON	1,432	82.02	xZKNnHPQRdM
14:51:26	XLON	3,787	82.02	xZKNnHPQRca
14:51:26	XLON	3,645	82.02	xZKNnHPQRcc
14:51:26	XLON	8,190	82.02	xZKNnHPQRce
14:51:26	XLON	2,549	82.02	xZKNnHPQRcY
14:50:40	XLON	5,000	82.02	xZKNnHPQRIa
14:50:40	XLON	4,743	82.02	xZKNnHPQRIY
14:50:40	XLON	21,076	82.02	xZKNnHPQRIg
14:48:56	XLON	20,014	82.00	xZKNnHPQ6kw
14:47:30	XLON	9,252	81.98	xZKNnHPQ7Nm
14:47:30	XLON	6,545	82.00	xZKNnHPQ7No
14:47:30	XLON	21,076	82.00	xZKNnHPQ7N2
14:46:35	XLON	23,620	82.02	xZKNnHPQ480
14:46:20	XLON	20,138	82.02	xZKNnHPQ4R7
14:44:23	XLON	11,496	82.00	xZKNnHPQ3bW
14:44:23	XLON	7,947	82.00	xZKNnHPQ3bY
14:44:23	XLON	35,827	82.00	xZKNnHPQ2QU
14:44:23	XLON	12,439	82.02	xZKNnHPQ3bv
14:44:23	XLON	5,085	82.02	xZKNnHPQ3bz
14:44:23	XLON	3,293	82.02	xZKNnHPQ3bx
14:44:23	XLON	11,910	82.02	xZKNnHPQ3b8
14:44:23	XLON	4,918	82.02	xZKNnHPQ3bA
14:44:23	XLON	5,031	82.02	xZKNnHPQ3bC
14:44:23	XLON	13,253	82.02	xZKNnHPQ3bM
14:44:23	XLON	5,504	82.02	xZKNnHPQ3bO
14:44:23	XLON	2,870	82.02	xZKNnHPQ3aa
14:44:23	XLON	5,460	82.02	xZKNnHPQ3ac
14:44:23	XLON	1,000	82.02	xZKNnHPQ3ae
14:43:43	XLON	1,305	82.02	xZKNnHPQ3Ck
14:43:43	XLON	6,337	82.02	xZKNnHPQ3Co
14:43:43	XLON	9,900	82.02	xZKNnHPQ3Cq
14:43:43	XLON	8,396	82.02	xZKNnHPQ3C$
14:42:13	XLON	4,576	81.98	xZKNnHPQ1gq
14:42:12	XLON	5,416	81.98	xZKNnHPQ1qX
14:41:59	XLON	10,101	81.98	xZKNnHPQ14m
14:41:59	XLON	23,735	81.98	xZKNnHPQ14o
14:41:13	XLON	5,083	82.00	xZKNnHPQEnd
14:41:13	XLON	5,020	82.00	xZKNnHPQEnj
14:41:13	XLON	5,590	82.00	xZKNnHPQEnz
14:41:13	XLON	1,794	82.00	xZKNnHPQEnA
14:41:13	XLON	5,183	82.00	xZKNnHPQEnC
14:40:28	XLON	5,006	82.00	xZKNnHPQFrS
14:40:28	XLON	3,620	82.00	xZKNnHPQFrU
14:40:04	XLON	14,484	81.98	xZKNnHPQFGF
14:40:04	XLON	35,911	82.00	xZKNnHPQFGH
14:39:23	XLON	1,360	82.02	xZKNnHPQC3K
14:39:23	XLON	7,413	82.02	xZKNnHPQC3M
14:39:22	XLON	3,231	82.02	xZKNnHPQCDG
14:39:22	XLON	477	82.02	xZKNnHPQCDI
14:39:22	XLON	3,591	82.02	xZKNnHPQCCI
14:39:22	XLON	257,404	82.02	xZKNnHPQCCO
14:39:22	XLON	442	82.02	xZKNnHPQCFf
14:39:22	XLON	9,871	82.02	xZKNnHPQCFh
14:39:22	XLON	21,076	82.02	xZKNnHPQCFn
14:36:56	XLON	21,076	81.98	xZKNnHPQBrJ
14:36:09	XLON	1,757	81.96	xZKNnHPQ8a4
14:36:09	XLON	5,334	81.96	xZKNnHPQ8a6
14:36:09	XLON	1,221	81.96	xZKNnHPQ8aI
14:36:09	XLON	3,929	81.96	xZKNnHPQ8aK
14:36:09	XLON	4,909	81.96	xZKNnHPQ8aM
14:36:09	XLON	4,841	81.96	xZKNnHPQ8d@
14:36:09	XLON	3,957	81.96	xZKNnHPQ8d0
14:36:09	XLON	3,957	81.96	xZKNnHPQ8d2
14:36:09	XLON	3,494	81.96	xZKNnHPQ8dw
14:36:09	XLON	8,944	81.96	xZKNnHPQ8dy
14:36:09	XLON	700	81.94	xZKNnHPQ8dF
14:36:09	XLON	7,170	81.96	xZKNnHPQ8dH
14:36:09	XLON	13,906	81.96	xZKNnHPQ8dJ
14:35:12	XLON	5,700	81.98	xZKNnHPQ9Zk
14:35:11	XLON	21,076	81.98	xZKNnHPQ9jt
14:32:27	XLON	517	81.84	xZKNnHPRqqh
14:32:27	XLON	2,774	81.84	xZKNnHPRqqj
14:32:27	XLON	3,998	81.84	xZKNnHPRqqk
14:32:27	XLON	9,871	81.84	xZKNnHPRqqm
14:32:27	XLON	9,252	81.82	xZKNnHPRqqz
14:32:27	XLON	21,076	81.84	xZKNnHPRqq$
14:31:29	XLON	24,094	81.86	xZKNnHPRrDN
14:31:07	XLON	11,603	81.88	xZKNnHPRoWv
14:31:07	XLON	26,430	81.90	xZKNnHPRoWQ
14:30:58	XLON	19,774	81.90	xZKNnHPRopq
14:30:58	XLON	5,053	81.90	xZKNnHPRops
14:30:58	XLON	5,441	81.90	xZKNnHPRopu
14:30:58	XLON	4,071	81.90	xZKNnHPRopw
14:30:58	XLON	26,492	81.90	xZKNnHPRop7
14:30:00	XLON	4,008	81.84	xZKNnHPRp2p
14:30:00	XLON	24,681	81.86	xZKNnHPRpDl
14:28:00	XLON	3,629	81.84	xZKNnHPR@kX
14:28:00	XLON	15,260	81.84	xZKNnHPR@lV
14:28:00	XLON	29,637	81.84	xZKNnHPR@kf
14:25:40	XLON	14,675	81.82	xZKNnHPRyxX
14:25:40	XLON	33,428	81.84	xZKNnHPRyxZ
14:22:36	XLON	9,984	81.80	xZKNnHPRxoV
14:21:27	XLON	327	81.82	xZKNnHPRuuh
14:21:26	XLON	1,272	81.84	xZKNnHPRuus
14:21:26	XLON	5,131	81.84	xZKNnHPRuuu
14:21:26	XLON	6,802	81.86	xZKNnHPRuu1
14:21:16	XLON	15,496	81.88	xZKNnHPRu2K
14:21:16	XLON	21,705	81.90	xZKNnHPRuDX
14:20:00	XLON	30,691	81.92	xZKNnHPRvMZ
14:19:30	XLON	3,152	81.92	xZKNnHPRceo
14:19:30	XLON	4,984	81.92	xZKNnHPRceq
14:19:30	XLON	9,200	81.92	xZKNnHPRces
14:19:30	XLON	6,546	81.92	xZKNnHPRcey
14:19:30	XLON	14,530	81.92	xZKNnHPRce@
14:17:31	XLON	8,591	81.92	xZKNnHPRdOO
14:14:06	XLON	29,929	81.86	xZKNnHPRZaD
14:14:05	XLON	690	81.88	xZKNnHPRZaT
14:14:05	XLON	23,372	81.88	xZKNnHPRZaV
14:12:42	XLON	3,605	81.90	xZKNnHPRWqZ
14:12:03	XLON	6,272	81.86	xZKNnHPRWSb
14:11:35	XLON	8,470	81.86	xZKNnHPRXns
14:11:35	XLON	411	81.86	xZKNnHPRXnu
14:11:35	XLON	10,057	81.86	xZKNnHPRXnw
14:11:35	XLON	1,605	81.86	xZKNnHPRXny
14:11:35	XLON	45,598	81.88	xZKNnHPRXn5
14:11:28	XLON	1,854	81.86	xZKNnHPRXxN
14:11:28	XLON	19,595	81.88	xZKNnHPRXxR
14:09:20	XLON	5,935	81.82	xZKNnHPRl0v
14:02:00	XLON	6,781	81.72	xZKNnHPRfPQ
14:02:00	XLON	13,657	81.74	xZKNnHPRfPS
14:01:55	XLON	31,110	81.76	xZKNnHPRMdM
13:59:16	XLON	15,160	81.76	xZKNnHPRKtZ
13:57:35	XLON	8,255	81.78	xZKNnHPRLVG
13:56:01	XLON	8,389	81.84	xZKNnHPRJvY
13:56:01	XLON	4,106	81.82	xZKNnHPRJva
13:56:01	XLON	10,836	81.82	xZKNnHPRJve
13:56:01	XLON	2,146	81.82	xZKNnHPRJvg
13:56:01	XLON	29,573	81.84	xZKNnHPRJvn
13:53:06	XLON	14,168	81.86	xZKNnHPRHNr
13:53:06	XLON	1,747	81.86	xZKNnHPRHNt
13:53:06	XLON	14	81.86	xZKNnHPRHMd
13:53:06	XLON	77	81.86	xZKNnHPRHMf
13:53:06	XLON	500	81.86	xZKNnHPRHMh
13:52:20	XLON	521	81.86	xZKNnHPRU4c
13:52:20	XLON	2,583	81.86	xZKNnHPRU4e
13:52:20	XLON	25,985	81.88	xZKNnHPRU4t
13:50:16	XLON	29,513	81.90	xZKNnHPRSgb
13:50:15	XLON	8,614	81.92	xZKNnHPRSgu
13:50:15	XLON	3,642	81.92	xZKNnHPRSgw
13:46:58	XLON	15,444	81.88	xZKNnHPRQIO
13:45:01	XLON	14,063	81.88	xZKNnHPRO$s
13:44:57	XLON	428	81.88	xZKNnHPROxg
13:44:50	XLON	23,539	81.90	xZKNnHPRO1j
13:42:17	XLON	18,451	81.92	xZKNnHPR6DR
13:42:17	XLON	935	81.92	xZKNnHPR6DT
13:40:27	XLON	9,182	81.88	xZKNnHPR4gu
13:39:10	XLON	7,676	81.98	xZKNnHPR5i@
13:39:05	XLON	7,906	82.00	xZKNnHPR5qi
13:37:53	XLON	7,035	81.96	xZKNnHPR2ix
13:37:27	XLON	7,868	81.98	xZKNnHPR2vu
13:37:17	XLON	5,946	82.00	xZKNnHPR27f
13:37:17	XLON	3,070	82.00	xZKNnHPR27h
13:37:17	XLON	20,537	82.02	xZKNnHPR27i
13:36:27	XLON	33,588	82.04	xZKNnHPR3f3
13:35:54	XLON	11,903	82.04	xZKNnHPR30$
13:35:31	XLON	20,343	82.04	xZKNnHPR3Vq
13:28:57	XLON	11,097	81.92	xZKNnHPRDzX
13:28:57	XLON	9,985	81.94	xZKNnHPRDzZ
13:25:53	XLON	24,466	81.92	xZKNnHPRB1F
13:24:21	XLON	34,173	81.90	xZKNnHPR86T
13:23:06	XLON	4,019	81.90	xZKNnHPR9nW
13:23:06	XLON	7,082	81.90	xZKNnHPR9nY
13:23:06	XLON	3,162	81.90	xZKNnHPR9sU
13:23:06	XLON	20,653	81.90	xZKNnHPR9ni
13:20:41	XLON	5,450	81.90	xZKNnHPKtcH
13:20:19	XLON	2,876	81.90	xZKNnHPKtna
13:17:57	XLON	18,311	81.90	xZKNnHPKric
13:17:57	XLON	13,029	81.90	xZKNnHPKrie
13:16:39	XLON	4,656	81.90	xZKNnHPKoYE
13:16:39	XLON	2,012	81.90	xZKNnHPKoYM
13:16:39	XLON	521	81.90	xZKNnHPKoYO
13:11:19	XLON	6,164	81.80	xZKNnHPKnNY
13:11:02	XLON	7,440	81.82	xZKNnHPKnOJ
13:11:02	XLON	5,678	81.82	xZKNnHPKnOL
13:11:02	XLON	29,880	81.84	xZKNnHPKnON
13:08:30	XLON	29,102	81.82	xZKNnHPK$09
13:04:54	XLON	28,364	81.80	xZKNnHPKwhC
13:01:01	XLON	4,057	81.76	xZKNnHPKuO7
13:01:01	XLON	1,846	81.78	xZKNnHPKuO9
13:01:01	XLON	4,880	81.78	xZKNnHPKuOB
13:01:01	XLON	15,322	81.80	xZKNnHPKuOD
13:01:00	XLON	22,279	81.82	xZKNnHPKuRD
13:01:00	XLON	7,183	81.82	xZKNnHPKuRF
12:58:43	XLON	223	81.82	xZKNnHPKcmS
12:58:36	XLON	6,724	81.84	xZKNnHPKc@B
12:54:54	XLON	7,196	81.84	xZKNnHPKaHB
12:54:54	XLON	5,810	81.84	xZKNnHPKaHJ
12:54:33	XLON	7,292	81.86	xZKNnHPKblZ
12:52:56	XLON	4,371	81.84	xZKNnHPKYsY
12:52:56	XLON	4,371	81.86	xZKNnHPKYsh
12:52:56	XLON	6,214	81.88	xZKNnHPKYsj
12:51:12	XLON	4,377	81.84	xZKNnHPKZpl
12:51:12	XLON	7,256	81.86	xZKNnHPKZp$
12:51:12	XLON	6,978	81.88	xZKNnHPKZp2
12:51:12	XLON	7,388	81.88	xZKNnHPKZp4
12:51:04	XLON	1,516	81.88	xZKNnHPKZxf
12:50:04	XLON	9,362	81.88	xZKNnHPKWYk
12:48:13	XLON	16,669	81.90	xZKNnHPKXlm
12:47:46	XLON	25,298	81.92	xZKNnHPKXur
12:44:42	XLON	6,910	81.92	xZKNnHPKlwt
12:42:30	XLON	9,516	81.92	xZKNnHPKiRO
12:42:30	XLON	13,520	81.94	xZKNnHPKiRU
12:39:36	XLON	6,050	81.86	xZKNnHPKgJQ
12:39:36	XLON	2,551	81.86	xZKNnHPKgJS
12:39:36	XLON	8,206	81.86	xZKNnHPKgIY
12:39:03	XLON	11,757	81.88	xZKNnHPKhrQ
12:39:03	XLON	5,006	81.88	xZKNnHPKhrS
12:39:03	XLON	26,648	81.90	xZKNnHPKhqH
12:36:37	XLON	27,415	81.90	xZKNnHPKe1H
12:34:31	XLON	1,000	81.90	xZKNnHPKfS3
12:32:00	XLON	1,180	81.90	xZKNnHPKN0a
12:32:00	XLON	8,000	81.90	xZKNnHPKN0c
12:32:00	XLON	732	81.88	xZKNnHPKN0j
12:32:00	XLON	5,226	81.88	xZKNnHPKN0l
12:32:00	XLON	13,574	81.90	xZKNnHPKN0n
12:31:02	XLON	15,895	81.92	xZKNnHPKKko
12:30:09	XLON	5,744	81.94	xZKNnHPKKEZ
12:29:30	XLON	5,601	81.96	xZKNnHPKLWB
12:29:30	XLON	2,730	81.96	xZKNnHPKLWD
12:29:30	XLON	2,730	81.96	xZKNnHPKLWF
12:29:30	XLON	16,280	81.94	xZKNnHPKLWI
12:29:25	XLON	1,422	81.96	xZKNnHPKLYM
12:29:25	XLON	2,169	81.96	xZKNnHPKLYO
12:29:25	XLON	2,485	81.96	xZKNnHPKLjf
12:29:25	XLON	2,730	81.96	xZKNnHPKLjh
12:29:25	XLON	16,212	81.96	xZKNnHPKLju
12:26:20	XLON	4,548	81.96	xZKNnHPKIL4
12:26:20	XLON	2,730	81.96	xZKNnHPKIL6
12:26:20	XLON	5,206	81.96	xZKNnHPKIL8
12:26:20	XLON	3,960	81.96	xZKNnHPKILM
12:26:20	XLON	2,730	81.96	xZKNnHPKILO
12:26:20	XLON	4,778	81.96	xZKNnHPKILQ
12:26:20	XLON	7,720	81.96	xZKNnHPKIKa
12:26:20	XLON	2,730	81.96	xZKNnHPKIKc
12:26:20	XLON	5,293	81.96	xZKNnHPKIKe
12:26:20	XLON	2,730	81.96	xZKNnHPKIK$
12:26:20	XLON	4,568	81.96	xZKNnHPKIK1
12:26:20	XLON	6,916	81.96	xZKNnHPKIKx
12:26:20	XLON	3,850	81.96	xZKNnHPKIKz
12:26:20	XLON	4,580	81.96	xZKNnHPKIKG
12:26:20	XLON	3,982	81.96	xZKNnHPKIKK
12:26:20	XLON	4,732	81.96	xZKNnHPKIKM
12:26:20	XLON	3,816	81.96	xZKNnHPKIKO
12:26:20	XLON	6,239	81.96	xZKNnHPKIKQ
12:26:20	XLON	2,730	81.96	xZKNnHPKIKS
12:26:20	XLON	7,500	81.96	xZKNnHPKIKU
12:26:20	XLON	16,213	81.94	xZKNnHPKINf
12:23:35	XLON	2,730	81.94	xZKNnHPKGsI
12:23:35	XLON	16,191	81.94	xZKNnHPKGsR
12:13:10	XLON	5,246	81.86	xZKNnHPKQ4d
12:12:03	XLON	5,981	81.84	xZKNnHPKRvw
12:12:03	XLON	11,676	81.84	xZKNnHPKRv3
12:12:02	XLON	26,598	81.86	xZKNnHPKRux
12:10:46	XLON	3,015	81.88	xZKNnHPKOsh
12:10:46	XLON	11,349	81.88	xZKNnHPKOsj
12:10:46	XLON	3,812	81.88	xZKNnHPKOsl
12:10:46	XLON	5,371	81.88	xZKNnHPKOsn
12:08:51	XLON	10,592	81.88	xZKNnHPKPEy
12:08:46	XLON	5,460	81.90	xZKNnHPKPBy
12:06:01	XLON	26,120	81.86	xZKNnHPK7V@
12:06:01	XLON	2,072	81.86	xZKNnHPK7V0
12:05:51	XLON	1,386	81.88	xZKNnHPK4aO
12:05:51	XLON	5,265	81.88	xZKNnHPK4aQ
12:05:30	XLON	3,053	81.88	xZKNnHPK4sD
12:05:30	XLON	2,730	81.88	xZKNnHPK4sF
12:05:30	XLON	2,999	81.88	xZKNnHPK4sH
12:05:30	XLON	5,179	81.88	xZKNnHPK4sJ
12:05:30	XLON	2,983	81.88	xZKNnHPK4sR
12:05:30	XLON	3,901	81.88	xZKNnHPK4sS
12:05:30	XLON	4,561	81.88	xZKNnHPK4sU
12:05:30	XLON	2,022	81.88	xZKNnHPK4nW
12:05:30	XLON	2,894	81.88	xZKNnHPK4nh
12:05:30	XLON	2,730	81.88	xZKNnHPK4nj
12:04:45	XLON	7,033	81.88	xZKNnHPK4Rn
12:04:40	XLON	5,043	81.88	xZKNnHPK5bP
11:58:54	XLON	13,755	81.78	xZKNnHPK1BB
11:58:52	XLON	5,000	81.78	xZKNnHPK1Ar
11:58:52	XLON	18,755	81.80	xZKNnHPK1Ay
11:55:07	XLON	1,817	81.76	xZKNnHPKCf3
11:55:07	XLON	7,896	81.76	xZKNnHPKCf5
11:55:07	XLON	22,551	81.76	xZKNnHPKCfE
11:54:22	XLON	12,809	81.78	xZKNnHPKC9K
11:54:22	XLON	4,895	81.78	xZKNnHPKC9M
11:54:22	XLON	3,888	81.78	xZKNnHPKC9O
11:54:22	XLON	2,849	81.78	xZKNnHPKC9Q
11:54:22	XLON	10,200	81.78	xZKNnHPKC9S
11:54:22	XLON	7,896	81.78	xZKNnHPKC9U
11:54:22	XLON	15,142	81.78	xZKNnHPKC8d
11:52:50	XLON	2,485	81.76	xZKNnHPKDxh
11:52:50	XLON	2,730	81.76	xZKNnHPKDxj
11:49:50	XLON	213	81.70	xZKNnHPKBrW
11:48:09	XLON	3,659	81.70	xZKNnHPK8u$
11:48:09	XLON	1,639	81.70	xZKNnHPK8u0
11:48:09	XLON	12,256	81.70	xZKNnHPK8ux
11:48:09	XLON	4,639	81.70	xZKNnHPK8uz
11:45:44	XLON	22,214	81.70	xZKNnHPLsZe
11:42:51	XLON	3,914	81.66	xZKNnHPLtI$
11:42:51	XLON	2,864	81.66	xZKNnHPLtIz
11:41:16	XLON	2,399	81.68	xZKNnHPLqN@
11:41:16	XLON	4,634	81.68	xZKNnHPLqN0
11:41:11	XLON	10,018	81.70	xZKNnHPLqJc
11:41:11	XLON	10,528	81.72	xZKNnHPLqJi
11:40:17	XLON	10,170	81.74	xZKNnHPLrmw
11:37:33	XLON	124	81.76	xZKNnHPLoVo
11:37:32	XLON	1,749	81.76	xZKNnHPLoUw
11:37:31	XLON	4,570	81.78	xZKNnHPLoU6
11:37:31	XLON	6,499	81.80	xZKNnHPLoU8
11:36:11	XLON	3,765	81.76	xZKNnHPLp8$
11:36:11	XLON	3,640	81.82	xZKNnHPLp85
11:36:11	XLON	6,033	81.84	xZKNnHPLp87
11:36:11	XLON	13,743	81.86	xZKNnHPLp89
11:35:47	XLON	836	81.88	xZKNnHPLpPM
11:35:47	XLON	13,164	81.88	xZKNnHPLpPO
11:33:06	XLON	7,370	81.84	xZKNnHPLnDh
11:32:50	XLON	10,453	81.86	xZKNnHPLnJT
11:32:13	XLON	9,234	81.88	xZKNnHPL@gL
11:32:13	XLON	21,036	81.90	xZKNnHPL@gT
11:29:48	XLON	15,938	81.92	xZKNnHPL$KZ
11:28:56	XLON	6,026	81.96	xZKNnHPLynD
11:28:56	XLON	22,335	81.94	xZKNnHPLynI
11:26:06	XLON	5,797	81.96	xZKNnHPLwy1
11:25:03	XLON	5,955	81.96	xZKNnHPLxkj
11:24:20	XLON	5,943	81.96	xZKNnHPLxFo
11:24:20	XLON	2,812	81.98	xZKNnHPLxFv
11:24:20	XLON	7,393	81.98	xZKNnHPLxFx
11:22:42	XLON	5,454	81.98	xZKNnHPLuQx
11:22:42	XLON	3,485	81.98	xZKNnHPLuQz
11:22:22	XLON	5,000	81.98	xZKNnHPLvfP
11:22:22	XLON	17,811	82.00	xZKNnHPLveX
11:19:08	XLON	6,296	81.98	xZKNnHPLd33
11:19:08	XLON	473	81.98	xZKNnHPLd35
11:19:00	XLON	5,823	82.00	xZKNnHPLdLm
11:19:00	XLON	15,953	82.00	xZKNnHPLdKX
11:17:54	XLON	18,328	82.02	xZKNnHPLa5l
11:16:24	XLON	8,555	82.04	xZKNnHPLbu0
11:15:56	XLON	15,877	82.04	xZKNnHPLbMF
11:14:49	XLON	7,576	82.06	xZKNnHPLY2y
11:13:43	XLON	19	82.08	xZKNnHPLZv7
11:13:43	XLON	4,142	82.08	xZKNnHPLZv9
11:13:42	XLON	4,161	82.10	xZKNnHPLZui
11:12:24	XLON	21,624	82.18	xZKNnHPLWxx
11:12:23	XLON	24,641	82.20	xZKNnHPLWxL
11:11:46	XLON	4,727	82.22	xZKNnHPLWPI
11:11:46	XLON	4,507	82.22	xZKNnHPLWPK
11:11:46	XLON	3,591	82.22	xZKNnHPLWPQ
11:11:46	XLON	2,229	82.22	xZKNnHPLWOk
11:10:29	XLON	14,322	82.18	xZKNnHPLki@
11:10:22	XLON	4,468	82.18	xZKNnHPLkfn
11:06:39	XLON	995	82.18	xZKNnHPLjCc
11:06:39	XLON	4,305	82.18	xZKNnHPLjCe
11:06:31	XLON	6,110	82.18	xZKNnHPLjJe
11:06:12	XLON	9,662	82.20	xZKNnHPLgWh
11:05:52	XLON	22,008	82.22	xZKNnHPLgoL
11:05:52	XLON	4,144	82.24	xZKNnHPLg$h
11:05:52	XLON	2,580	82.24	xZKNnHPLg$j
11:05:52	XLON	2,611	82.24	xZKNnHPLg$u
11:05:52	XLON	7,600	82.24	xZKNnHPLg$w
11:04:57	XLON	6,965	82.24	xZKNnHPLhgo
11:04:57	XLON	4,893	82.24	xZKNnHPLhgq
11:04:56	XLON	4,804	82.24	xZKNnHPLhgM
11:04:56	XLON	4,732	82.24	xZKNnHPLhri
11:04:56	XLON	16	82.24	xZKNnHPLhrk
11:04:56	XLON	4,645	82.24	xZKNnHPLhrF
11:04:56	XLON	1,044	82.24	xZKNnHPLhqW
11:04:56	XLON	5,315	82.24	xZKNnHPLhrU
11:04:56	XLON	4,928	82.24	xZKNnHPLhqj
11:04:56	XLON	4,327	82.24	xZKNnHPLhql
11:04:56	XLON	10,176	82.24	xZKNnHPLhqs
11:04:55	XLON	6,973	82.24	xZKNnHPLhqD
11:04:55	XLON	4,943	82.24	xZKNnHPLhqF
11:04:55	XLON	1,659	82.24	xZKNnHPLhqH
11:04:55	XLON	6,080	82.24	xZKNnHPLhqN
11:04:55	XLON	5,056	82.24	xZKNnHPLhqP
11:04:55	XLON	2,868	82.24	xZKNnHPLhqR
11:04:55	XLON	2,868	82.24	xZKNnHPLhtb
11:04:55	XLON	6,796	82.24	xZKNnHPLhtX
11:04:55	XLON	4,505	82.24	xZKNnHPLhtZ
11:04:55	XLON	6,951	82.24	xZKNnHPLhth
11:04:55	XLON	5,228	82.24	xZKNnHPLhtj
11:04:55	XLON	4,424	82.24	xZKNnHPLhtp
11:04:55	XLON	5,340	82.24	xZKNnHPLhtv
11:04:55	XLON	49	82.24	xZKNnHPLht0
11:04:55	XLON	6,665	82.24	xZKNnHPLht2
11:04:55	XLON	5,133	82.24	xZKNnHPLht4
11:04:55	XLON	461	82.24	xZKNnHPLhtL
11:04:55	XLON	5,078	82.24	xZKNnHPLhtN
11:04:55	XLON	2,892	82.24	xZKNnHPLhtP
11:04:54	XLON	8,462	82.24	xZKNnHPLhnj
11:04:54	XLON	4,640	82.24	xZKNnHPLhnl
11:04:54	XLON	2,881	82.24	xZKNnHPLhnn
11:04:54	XLON	6,638	82.24	xZKNnHPLhnp
11:04:54	XLON	1,714	82.24	xZKNnHPLhnr
11:04:35	XLON	1,297	82.24	xZKNnHPLh6J
11:04:35	XLON	6,261	82.24	xZKNnHPLh6V
11:04:35	XLON	2,852	82.24	xZKNnHPLh1X
11:03:03	XLON	14,065	82.24	xZKNnHPLeMR
11:02:52	XLON	3,320	82.24	xZKNnHPLeO5
11:02:52	XLON	11,145	82.24	xZKNnHPLeO7
11:01:16	XLON	1,968	82.24	xZKNnHPLMeb
11:01:16	XLON	6,366	82.24	xZKNnHPLMed
11:01:16	XLON	3,944	82.24	xZKNnHPLMef
11:01:16	XLON	1,817	82.24	xZKNnHPLMeh
11:01:16	XLON	1,056	82.22	xZKNnHPLMem
11:01:13	XLON	9,913	82.24	xZKNnHPLMh9
11:00:46	XLON	5,198	82.24	xZKNnHPLM0s
11:00:46	XLON	8,421	82.24	xZKNnHPLM0u
11:00:16	XLON	3,573	82.24	xZKNnHPLNkr
11:00:16	XLON	5,084	82.24	xZKNnHPLNkt
11:00:16	XLON	7,842	82.24	xZKNnHPLNk$
11:00:16	XLON	4,529	82.24	xZKNnHPLNk1
11:00:16	XLON	3,180	82.24	xZKNnHPLNkz
11:00:16	XLON	5,501	82.24	xZKNnHPLNkV
11:00:16	XLON	12,283	82.24	xZKNnHPLNfb
11:00:16	XLON	2,171	82.24	xZKNnHPLNfd
10:58:52	XLON	5,111	82.26	xZKNnHPLLdT
10:58:43	XLON	5,157	82.26	xZKNnHPLLe9
10:58:38	XLON	5,190	82.26	xZKNnHPLLtt
10:58:38	XLON	5,338	82.26	xZKNnHPLLty
10:58:36	XLON	5,178	82.26	xZKNnHPLLnl
10:58:30	XLON	5,342	82.26	xZKNnHPLL4h
10:58:29	XLON	4,961	82.26	xZKNnHPLL7H
10:58:29	XLON	5,304	82.26	xZKNnHPLL7R
10:58:26	XLON	4,393	82.26	xZKNnHPLL3b
10:58:25	XLON	4,712	82.26	xZKNnHPLL32
10:58:25	XLON	5,220	82.26	xZKNnHPLL2W
10:58:25	XLON	60	82.26	xZKNnHPLL2Y
10:58:25	XLON	4,883	82.26	xZKNnHPLL2e
10:58:24	XLON	4,665	82.26	xZKNnHPLL2y
10:58:23	XLON	6,675	82.26	xZKNnHPLLD5
10:58:23	XLON	1,185	82.26	xZKNnHPLLDD
10:58:23	XLON	5,270	82.26	xZKNnHPLLDF
10:58:23	XLON	5,122	82.26	xZKNnHPLLCb
10:58:23	XLON	55	82.26	xZKNnHPLLCd
10:58:23	XLON	1,503	82.26	xZKNnHPLLCZ
10:58:23	XLON	4,787	82.26	xZKNnHPLLCj
10:58:23	XLON	3,415	82.26	xZKNnHPLLC$
10:58:23	XLON	4,444	82.26	xZKNnHPLLC1
10:58:23	XLON	667	82.26	xZKNnHPLLC3
10:58:23	XLON	4,888	82.26	xZKNnHPLLCB
10:58:22	XLON	6,617	82.26	xZKNnHPLLFY
10:58:22	XLON	4,458	82.26	xZKNnHPLLFy
10:58:22	XLON	1,545	82.26	xZKNnHPLLFw
10:58:21	XLON	208	82.26	xZKNnHPLLEk
10:58:21	XLON	3,415	82.26	xZKNnHPLLEm
10:58:21	XLON	5,197	82.26	xZKNnHPLLEo
10:58:21	XLON	1,514	82.26	xZKNnHPLLEw
10:58:21	XLON	5,304	82.26	xZKNnHPLLEy
10:58:21	XLON	5,075	82.26	xZKNnHPLLEG
10:58:21	XLON	5,557	82.26	xZKNnHPLLEO
10:58:21	XLON	17,454	82.26	xZKNnHPLLEQ
10:58:21	XLON	41,309	82.26	xZKNnHPLLES
10:58:21	XLON	879	82.26	xZKNnHPLLEU
10:58:21	XLON	4,106	82.26	xZKNnHPLL9a
10:58:21	XLON	1,456	82.26	xZKNnHPLL9i
10:58:21	XLON	4,803	82.26	xZKNnHPLL9k
10:58:21	XLON	5,283	82.26	xZKNnHPLL9t
10:58:21	XLON	5,256	82.26	xZKNnHPLL9y
10:58:21	XLON	8,793	82.26	xZKNnHPLL99
10:57:44	XLON	14,842	82.24	xZKNnHPLIm1
10:55:58	XLON	5,540	82.24	xZKNnHPLGzD
10:54:40	XLON	4,433	82.24	xZKNnHPLHBA
10:53:49	XLON	5,502	82.24	xZKNnHPLUCT
10:52:08	XLON	12,601	82.24	xZKNnHPLSwQ
10:52:08	XLON	4,383	82.24	xZKNnHPLS5y
10:52:08	XLON	6,245	82.24	xZKNnHPLS5@
10:52:08	XLON	2,565	82.24	xZKNnHPLS50
10:50:33	XLON	3,805	82.20	xZKNnHPLQ64
10:50:33	XLON	3,805	82.20	xZKNnHPLQ6C
10:50:33	XLON	10,733	82.20	xZKNnHPLQ6E
10:44:58	XLON	4,000	82.14	xZKNnHPL4o4
10:44:58	XLON	4,347	82.14	xZKNnHPL4o6
10:43:51	XLON	802	82.16	xZKNnHPL5kd
10:43:51	XLON	11,233	82.16	xZKNnHPL5kf
10:43:51	XLON	2,573	82.16	xZKNnHPL5kh
10:43:51	XLON	3,387	82.14	xZKNnHPL5kk
10:43:51	XLON	10,560	82.14	xZKNnHPL5km
10:42:05	XLON	6,933	82.16	xZKNnHPL20U
10:42:05	XLON	15,051	82.16	xZKNnHPL23h
10:39:08	XLON	19,128	82.16	xZKNnHPL0Iv
10:39:07	XLON	20,327	82.18	xZKNnHPL0TE
10:36:41	XLON	10,858	82.18	xZKNnHPLFWb
10:35:42	XLON	9,440	82.20	xZKNnHPLFU6
10:35:24	XLON	21,505	82.22	xZKNnHPLCgv
10:33:08	XLON	10,278	82.22	xZKNnHPLAtj
10:33:03	XLON	17,401	82.22	xZKNnHPLAvp
10:33:03	XLON	5,883	82.22	xZKNnHPLAvr
10:32:46	XLON	4,844	82.24	xZKNnHPLAEv
10:32:46	XLON	2,500	82.24	xZKNnHPLAEx
10:32:46	XLON	4,360	82.24	xZKNnHPLAEz
10:32:46	XLON	2,868	82.24	xZKNnHPLAE$
10:32:46	XLON	12,301	82.24	xZKNnHPLAE7
10:32:46	XLON	3,293	82.24	xZKNnHPLAE9
10:32:46	XLON	4,315	82.24	xZKNnHPLAEB
10:32:46	XLON	6,073	82.24	xZKNnHPLAEP
10:32:46	XLON	4,941	82.24	xZKNnHPLAER
10:32:46	XLON	4,874	82.24	xZKNnHPLA9Z
10:32:46	XLON	4,923	82.24	xZKNnHPLA9b
10:32:46	XLON	2,708	82.24	xZKNnHPLA9l
10:32:46	XLON	2,992	82.24	xZKNnHPLA9n
10:32:07	XLON	4,883	82.24	xZKNnHPLBrh
10:32:07	XLON	2,985	82.24	xZKNnHPLBrj
10:32:03	XLON	4,330	82.24	xZKNnHPLBzV
10:32:03	XLON	3,962	82.24	xZKNnHPLByk
10:32:03	XLON	2,905	82.24	xZKNnHPLBym
10:29:18	XLON	2,714	82.24	xZKNnHPL9F1
10:29:18	XLON	10,984	82.24	xZKNnHPL9F3
10:26:32	XLON	4,351	82.24	xZKNnHPMtCQ
10:26:09	XLON	4,662	82.24	xZKNnHPMtIg
10:26:09	XLON	4,405	82.24	xZKNnHPMtIm
10:26:09	XLON	5,103	82.24	xZKNnHPMtIs
10:26:09	XLON	5,029	82.24	xZKNnHPMtI0
10:26:09	XLON	102	82.24	xZKNnHPMtI9
10:26:09	XLON	10,714	82.24	xZKNnHPMtII
10:23:23	XLON	13,695	82.20	xZKNnHPMrUQ
10:22:40	XLON	4,405	82.24	xZKNnHPMo@T
10:22:40	XLON	2,506	82.24	xZKNnHPMo@V
10:22:40	XLON	14,996	82.24	xZKNnHPMovX
10:22:40	XLON	2,776	82.24	xZKNnHPMovZ
10:22:40	XLON	3,546	82.24	xZKNnHPMov8
10:22:40	XLON	4,180	82.24	xZKNnHPMovA
10:22:40	XLON	9,249	82.22	xZKNnHPMovH
10:22:40	XLON	4,447	82.22	xZKNnHPMovJ
10:21:47	XLON	14,038	82.24	xZKNnHPMpfI
10:20:58	XLON	6,375	82.24	xZKNnHPMpVT
10:20:58	XLON	8,300	82.24	xZKNnHPMpVV
10:20:58	XLON	9,950	82.24	xZKNnHPMpUa
10:20:58	XLON	3,748	82.24	xZKNnHPMpUc
10:20:00	XLON	4,460	82.22	xZKNnHPMmLG
10:20:00	XLON	6,429	82.22	xZKNnHPMmLI
10:20:00	XLON	9,400	82.22	xZKNnHPMmLK
10:20:00	XLON	13,724	82.22	xZKNnHPMmLR
10:19:15	XLON	4,571	82.22	xZKNnHPMntv
10:19:15	XLON	4,415	82.22	xZKNnHPMnt$
10:19:15	XLON	4,603	82.22	xZKNnHPMnt5
10:19:15	XLON	4,911	82.22	xZKNnHPMntC
10:17:55	XLON	21,164	82.18	xZKNnHPM@el
10:17:45	XLON	12,011	82.20	xZKNnHPM@ng
10:17:43	XLON	10,853	82.20	xZKNnHPM@pj
10:17:20	XLON	11,033	82.20	xZKNnHPM@F3
10:16:33	XLON	8,904	82.22	xZKNnHPM$nF
10:16:26	XLON	15,589	82.22	xZKNnHPM$@e
10:16:24	XLON	3,373	82.26	xZKNnHPM$x$
10:16:24	XLON	422	82.26	xZKNnHPM$xr
10:16:24	XLON	4,194	82.26	xZKNnHPM$xt
10:16:24	XLON	3,762	82.26	xZKNnHPM$xv
10:16:24	XLON	20,008	82.26	xZKNnHPM$xx
10:16:24	XLON	5,116	82.26	xZKNnHPM$xz
10:16:19	XLON	10,195	82.24	xZKNnHPM$7S
10:16:19	XLON	3,705	82.24	xZKNnHPM$7U
10:15:43	XLON	11,048	82.22	xZKNnHPMyb0
10:15:43	XLON	7,411	82.22	xZKNnHPMybA
10:15:09	XLON	10,613	82.22	xZKNnHPMyA1
10:15:09	XLON	15,379	82.22	xZKNnHPMyA3
10:15:09	XLON	4,629	82.22	xZKNnHPMyAI
10:08:50	XLON	10,414	82.16	xZKNnHPMvzn
10:08:50	XLON	4,857	82.16	xZKNnHPMvzp
10:07:55	XLON	1,770	82.16	xZKNnHPMvPA
10:07:55	XLON	5,019	82.16	xZKNnHPMvPC
10:07:55	XLON	1,765	82.16	xZKNnHPMvPN
10:07:55	XLON	2,730	82.16	xZKNnHPMvPP
10:07:51	XLON	5,032	82.16	xZKNnHPMcaa
10:06:52	XLON	4,841	82.16	xZKNnHPMc2D
10:06:39	XLON	4,330	82.16	xZKNnHPMcA8
10:06:39	XLON	5,051	82.16	xZKNnHPMcLl
10:06:39	XLON	4,819	82.16	xZKNnHPMcL9
10:06:38	XLON	4,798	82.16	xZKNnHPMcLR
10:06:38	XLON	4,620	82.16	xZKNnHPMcKW
10:06:38	XLON	4,470	82.16	xZKNnHPMcKj
10:06:38	XLON	4,935	82.16	xZKNnHPMcKE
10:06:38	XLON	4,503	82.16	xZKNnHPMcN4
10:06:38	XLON	572	82.16	xZKNnHPMcNQ
10:06:38	XLON	5,115	82.16	xZKNnHPMcNS
10:01:36	XLON	12,367	82.08	xZKNnHPMYi@
10:00:55	XLON	21,581	82.10	xZKNnHPMYEX
10:00:21	XLON	306	82.06	xZKNnHPMZjg
10:00:21	XLON	4,324	82.06	xZKNnHPMZji
10:00:21	XLON	7,738	82.06	xZKNnHPMZjB
10:00:21	XLON	7,622	82.06	xZKNnHPMZjH
09:59:36	XLON	68	82.00	xZKNnHPMZJS
09:59:36	XLON	13,529	82.00	xZKNnHPMZIb
09:55:37	XLON	11,974	82.02	xZKNnHPMkxU
09:54:49	XLON	17,903	82.04	xZKNnHPMlan
09:54:24	XLON	7,144	82.08	xZKNnHPMlgL
09:54:24	XLON	4,733	82.08	xZKNnHPMlgN
09:54:24	XLON	4,192	82.08	xZKNnHPMlgP
09:54:24	XLON	2,868	82.08	xZKNnHPMlgR
09:54:24	XLON	8,613	82.08	xZKNnHPMlgT
09:54:24	XLON	6,279	82.08	xZKNnHPMlgV
09:54:24	XLON	2,585	82.08	xZKNnHPMlra
09:54:24	XLON	2,500	82.08	xZKNnHPMlrY
09:54:24	XLON	9,300	82.06	xZKNnHPMlry
09:54:24	XLON	1,741	82.06	xZKNnHPMlru
09:54:24	XLON	3,200	82.06	xZKNnHPMlr3
09:54:24	XLON	10,320	82.06	xZKNnHPMlr5
09:54:05	XLON	1,852	82.08	xZKNnHPMlvc
09:54:05	XLON	11,634	82.08	xZKNnHPMlvg
09:52:15	XLON	7,986	82.08	xZKNnHPMi6c
09:51:39	XLON	26,725	82.08	xZKNnHPMiOr
09:47:09	XLON	6,290	82.04	xZKNnHPMen@
09:47:09	XLON	4,388	82.04	xZKNnHPMen0
09:45:26	XLON	7,767	82.06	xZKNnHPMf3J
09:45:19	XLON	17,694	82.08	xZKNnHPMfFV
09:43:55	XLON	6,267	82.08	xZKNnHPMM7C
09:43:55	XLON	14,278	82.10	xZKNnHPMM7E
09:42:16	XLON	11,973	82.10	xZKNnHPMN23
09:42:02	XLON	15,402	82.12	xZKNnHPMNNI
09:40:39	XLON	19,221	82.14	xZKNnHPMK8R
09:39:57	XLON	10,200	82.16	xZKNnHPMLrM
09:38:12	XLON	185	82.12	xZKNnHPMI1J
09:37:53	XLON	3,658	82.12	xZKNnHPMIH4
09:36:07	XLON	1,485	82.18	xZKNnHPMGX7
09:36:06	XLON	7,372	82.20	xZKNnHPMGWs
09:35:58	XLON	10,123	82.20	xZKNnHPMGfx
09:35:56	XLON	16,536	82.22	xZKNnHPMGfV
09:33:05	XLON	14,995	82.24	xZKNnHPMHQW
09:33:05	XLON	2,970	82.24	xZKNnHPMHQY
09:33:05	XLON	16,344	82.26	xZKNnHPMHQv
09:29:56	XLON	8,202	82.26	xZKNnHPMSs9
09:29:55	XLON	8,202	82.28	xZKNnHPMSne
09:29:28	XLON	6,892	82.30	xZKNnHPMSBe
09:29:28	XLON	6,703	82.32	xZKNnHPMSBn
09:29:24	XLON	1,750	82.32	xZKNnHPMSHb
09:29:24	XLON	1,161	82.32	xZKNnHPMSHZ
09:29:24	XLON	3,250	82.32	xZKNnHPMSHd
09:29:21	XLON	12,190	82.34	xZKNnHPMSJu
09:29:21	XLON	3,979	82.34	xZKNnHPMSJw
09:29:21	XLON	511	82.34	xZKNnHPMSJ6
09:27:57	XLON	8,300	82.34	xZKNnHPMTJf
09:27:09	XLON	17,170	82.34	xZKNnHPMQoI
09:25:45	XLON	8,820	82.34	xZKNnHPMRtj
09:25:34	XLON	18,571	82.34	xZKNnHPMR@I
09:25:34	XLON	1,827	82.34	xZKNnHPMR@K
09:25:34	XLON	5,548	82.36	xZKNnHPMR@P
09:24:44	XLON	13,062	82.26	xZKNnHPMRVR
09:22:44	XLON	4,012	82.26	xZKNnHPMP42
09:22:44	XLON	11,838	82.26	xZKNnHPMP44
09:22:14	XLON	6,336	82.28	xZKNnHPMPT0
09:21:49	XLON	67	82.28	xZKNnHPM6f2
09:21:49	XLON	15,832	82.28	xZKNnHPM6f4
09:21:38	XLON	13,041	82.30	xZKNnHPM6sr
09:20:35	XLON	8,342	82.32	xZKNnHPM7bX
09:20:35	XLON	832	82.32	xZKNnHPM7bZ
09:20:35	XLON	13,037	82.34	xZKNnHPM7bn
09:20:20	XLON	1,458	82.36	xZKNnHPM7fv
09:20:20	XLON	2,868	82.36	xZKNnHPM7fx
09:20:20	XLON	711	82.34	xZKNnHPM7f@
09:20:20	XLON	4,873	82.36	xZKNnHPM7f3
09:20:20	XLON	8,164	82.36	xZKNnHPM7f5
09:18:50	XLON	13,023	82.32	xZKNnHPM4lp
09:16:11	XLON	5,589	82.30	xZKNnHPM2Wn
09:16:11	XLON	3,060	82.30	xZKNnHPM2Wr
09:16:11	XLON	8,296	82.30	xZKNnHPM2Wu
09:16:11	XLON	18,898	82.32	xZKNnHPM2Wz
09:14:20	XLON	9,199	82.32	xZKNnHPM3nS
09:14:20	XLON	13,071	82.34	xZKNnHPM3nU
09:12:20	XLON	1,592	82.38	xZKNnHPM0Ux
09:12:19	XLON	18,124	82.40	xZKNnHPM0Pp
09:12:16	XLON	18,124	82.42	xZKNnHPM0Oy
09:11:30	XLON	8,886	82.40	xZKNnHPM12V
09:11:30	XLON	7,575	82.42	xZKNnHPM1DX
09:11:30	XLON	11,031	82.42	xZKNnHPM1De
09:11:30	XLON	2,160	82.42	xZKNnHPM1Dg
09:10:05	XLON	3,122	82.44	xZKNnHPMEIw
09:10:05	XLON	4,180	82.44	xZKNnHPMEIy
09:10:05	XLON	2,368	82.44	xZKNnHPMEI@
09:10:05	XLON	4,437	82.42	xZKNnHPMEI0
09:10:05	XLON	8,700	82.42	xZKNnHPMEI2
09:10:05	XLON	9,135	82.42	xZKNnHPMEI7
09:10:05	XLON	1,797	82.44	xZKNnHPMEIP
09:10:05	XLON	4,323	82.44	xZKNnHPMEIR
09:10:05	XLON	6,889	82.44	xZKNnHPMEIT
09:10:05	XLON	12,979	82.44	xZKNnHPMETb
09:07:46	XLON	342	82.40	xZKNnHPMC5v
09:05:42	XLON	459	82.36	xZKNnHPMAdi
09:05:42	XLON	7,197	82.38	xZKNnHPMAdq
09:05:41	XLON	12,890	82.38	xZKNnHPMAdA
09:02:40	XLON	6,690	82.36	xZKNnHPM8sH
09:02:40	XLON	410	82.36	xZKNnHPM8sJ
09:00:55	XLON	4,180	82.32	xZKNnHPM9NY
09:00:49	XLON	4,660	82.34	xZKNnHPM9Vg
09:00:49	XLON	637	82.34	xZKNnHPM9Vi
09:00:49	XLON	7,954	82.36	xZKNnHPM9Vu
08:59:22	XLON	4,330	82.34	xZKNnHPNtru
08:59:21	XLON	5,375	82.36	xZKNnHPNtrS
08:59:21	XLON	7,639	82.38	xZKNnHPNtrU
08:58:10	XLON	4,324	82.36	xZKNnHPNqpI
08:58:10	XLON	6,145	82.38	xZKNnHPNqpK
08:57:50	XLON	8,110	82.40	xZKNnHPNq2b
08:57:40	XLON	12,692	82.42	xZKNnHPNq8E
08:57:18	XLON	1,619	82.42	xZKNnHPNrbf
08:57:18	XLON	21,527	82.44	xZKNnHPNrbr
08:57:18	XLON	277	82.44	xZKNnHPNrbt
08:57:17	XLON	1,474	82.44	xZKNnHPNrag
08:57:17	XLON	410	82.44	xZKNnHPNral
08:57:17	XLON	22,424	82.46	xZKNnHPNrao
08:54:40	XLON	15,518	82.34	xZKNnHPNpe3
08:53:28	XLON	7,757	82.32	xZKNnHPNmzZ
08:53:28	XLON	5,000	82.32	xZKNnHPNmzb
08:53:06	XLON	520	82.32	xZKNnHPNm2Y
08:53:06	XLON	861	82.36	xZKNnHPNm2h
08:53:06	XLON	2,730	82.36	xZKNnHPNm2j
08:53:06	XLON	12,750	82.34	xZKNnHPNm2p
08:51:16	XLON	7,962	82.36	xZKNnHPN@kC
08:51:16	XLON	4,770	82.36	xZKNnHPN@kE
08:48:35	XLON	4,033	82.32	xZKNnHPNyed
08:48:35	XLON	4,750	82.32	xZKNnHPNyef
08:48:30	XLON	736	82.32	xZKNnHPNyt@
08:48:30	XLON	6,759	82.34	xZKNnHPNytI
08:48:07	XLON	14,728	82.30	xZKNnHPNy2n
08:46:41	XLON	313	82.30	xZKNnHPNzQd
08:45:18	XLON	4,476	82.28	xZKNnHPNwUp
08:44:59	XLON	15,097	82.32	xZKNnHPNxf5
08:44:59	XLON	1,051	82.32	xZKNnHPNxf6
08:44:59	XLON	331	82.32	xZKNnHPNxfB
08:44:59	XLON	16,479	82.34	xZKNnHPNxfJ
08:44:31	XLON	6,783	82.36	xZKNnHPNxCR
08:44:31	XLON	971	82.36	xZKNnHPNxCT
08:44:30	XLON	456	82.36	xZKNnHPNxEv
08:44:30	XLON	887	82.36	xZKNnHPNxEy
08:44:30	XLON	7,153	82.38	xZKNnHPNxE@
08:44:30	XLON	12,483	82.38	xZKNnHPNxEB
08:41:56	XLON	461	82.36	xZKNnHPNvBV
08:41:56	XLON	6,247	82.38	xZKNnHPNvAd
08:41:56	XLON	982	82.38	xZKNnHPNvAf
08:41:48	XLON	1,312	82.38	xZKNnHPNvIs
08:41:48	XLON	350	82.38	xZKNnHPNvI1
08:41:48	XLON	20,071	82.40	xZKNnHPNvI3
08:41:17	XLON	807	82.40	xZKNnHPNcro
08:41:17	XLON	12,633	82.42	xZKNnHPNcr$
08:40:55	XLON	451	82.42	xZKNnHPNcwq
08:39:18	XLON	1,442	82.40	xZKNnHPNdH1
08:39:18	XLON	17,763	82.42	xZKNnHPNdH9
08:38:54	XLON	3,449	82.46	xZKNnHPNakB
08:38:54	XLON	4,151	82.46	xZKNnHPNakD
08:38:54	XLON	6,140	82.46	xZKNnHPNakF
08:38:54	XLON	1,473	82.46	xZKNnHPNakL
08:38:54	XLON	4,346	82.46	xZKNnHPNakN
08:38:45	XLON	3,025	82.42	xZKNnHPNany
08:38:45	XLON	1,000	82.42	xZKNnHPNan@
08:38:45	XLON	2,730	82.42	xZKNnHPNan0
08:38:45	XLON	4,039	82.42	xZKNnHPNan2
08:38:45	XLON	3,974	82.42	xZKNnHPNan4
08:38:45	XLON	8,255	82.40	xZKNnHPNanD
08:38:45	XLON	654	82.40	xZKNnHPNanF
08:38:45	XLON	2,716	82.42	xZKNnHPNanG
08:38:45	XLON	4,089	82.42	xZKNnHPNanI
08:38:45	XLON	2,868	82.42	xZKNnHPNanK
08:38:45	XLON	2,730	82.42	xZKNnHPNanM
08:38:45	XLON	10,000	82.42	xZKNnHPNama
08:38:45	XLON	2,678	82.42	xZKNnHPNamY
08:37:58	XLON	390	82.42	xZKNnHPNbiX
08:33:33	XLON	496	82.26	xZKNnHPNWXN
08:33:33	XLON	4,983	82.28	xZKNnHPNWXT
08:32:49	XLON	7,248	82.26	xZKNnHPNW6x
08:32:49	XLON	10,656	82.28	xZKNnHPNW6y
08:31:56	XLON	3,524	82.28	xZKNnHPNXj8
08:31:56	XLON	383	82.28	xZKNnHPNXiX
08:31:56	XLON	1,899	82.30	xZKNnHPNXiZ
08:31:56	XLON	4,113	82.30	xZKNnHPNXib
08:31:56	XLON	462	82.30	xZKNnHPNXid
08:31:56	XLON	5,402	82.32	xZKNnHPNXie
08:30:09	XLON	932	82.30	xZKNnHPNk@L
08:30:03	XLON	5,196	82.32	xZKNnHPNk7W
08:30:00	XLON	2,562	82.32	xZKNnHPNk2w
08:30:00	XLON	7,241	82.34	xZKNnHPNk2C
08:30:00	XLON	6,588	82.36	xZKNnHPNk2G
08:30:00	XLON	10,555	82.36	xZKNnHPNk2I
08:29:32	XLON	707	82.36	xZKNnHPNkOF
08:29:32	XLON	7,739	82.38	xZKNnHPNkOG
08:29:32	XLON	1,092	82.38	xZKNnHPNkOI
08:29:32	XLON	12,548	82.40	xZKNnHPNkOS
08:27:49	XLON	2,126	82.38	xZKNnHPNih1
08:27:49	XLON	3,879	82.38	xZKNnHPNih9
08:27:49	XLON	16,645	82.40	xZKNnHPNihQ
08:27:49	XLON	1,280	82.40	xZKNnHPNihS
08:27:49	XLON	4,304	82.44	xZKNnHPNigb
08:27:49	XLON	115	82.44	xZKNnHPNigX
08:27:49	XLON	406	82.40	xZKNnHPNigZ
08:27:10	XLON	409	82.40	xZKNnHPNi1K
08:27:10	XLON	1,735	82.40	xZKNnHPNi0X
08:25:49	XLON	1,510	82.30	xZKNnHPNjrl
08:25:49	XLON	6,774	82.32	xZKNnHPNjrq
08:25:49	XLON	641	82.32	xZKNnHPNjrs
08:25:49	XLON	16,893	82.34	xZKNnHPNjrx
08:25:31	XLON	16,679	82.36	xZKNnHPNjuS
08:23:03	XLON	8,673	82.42	xZKNnHPNgL5
08:22:49	XLON	7,105	82.44	xZKNnHPNgIS
08:22:36	XLON	346	82.44	xZKNnHPNgUV
08:22:36	XLON	5,415	82.44	xZKNnHPNgPZ
08:22:06	XLON	7,045	82.46	xZKNnHPNhfB
08:22:06	XLON	934	82.46	xZKNnHPNhfD
08:22:06	XLON	16,414	82.48	xZKNnHPNhfE
08:21:05	XLON	17,808	82.50	xZKNnHPNhMu
08:19:43	XLON	5,949	82.40	xZKNnHPNeIG
08:19:31	XLON	7,222	82.40	xZKNnHPNfaX
08:18:04	XLON	2,521	82.40	xZKNnHPNfMd
08:18:02	XLON	2,979	82.42	xZKNnHPNfHg
08:18:02	XLON	2,309	82.42	xZKNnHPNfHi
08:18:02	XLON	4,436	82.42	xZKNnHPNfHr
08:18:02	XLON	448	82.42	xZKNnHPNfHt
08:18:02	XLON	9,351	82.44	xZKNnHPNfH7
08:17:31	XLON	657	82.42	xZKNnHPNMW6
08:17:31	XLON	4,480	82.44	xZKNnHPNMWI
08:17:31	XLON	1,733	82.44	xZKNnHPNMWK
08:17:29	XLON	6,213	82.46	xZKNnHPNMYf
08:16:10	XLON	3,236	82.52	xZKNnHPNMUI
08:16:10	XLON	9,193	82.54	xZKNnHPNMUQ
08:16:10	XLON	558	82.54	xZKNnHPNMUV
08:16:10	XLON	10,244	82.56	xZKNnHPNMPa
08:15:31	XLON	428	82.56	xZKNnHPNNs6
08:15:31	XLON	7,367	82.58	xZKNnHPNNsL
08:15:10	XLON	6,776	82.56	xZKNnHPNN7T
08:15:10	XLON	1,195	82.56	xZKNnHPNN7V
08:15:10	XLON	18,159	82.58	xZKNnHPNN6W
08:14:17	XLON	17,993	82.60	xZKNnHPNKWg
08:12:32	XLON	4,800	82.48	xZKNnHPNLXQ
08:12:32	XLON	6,824	82.50	xZKNnHPNLXS
08:12:06	XLON	7,343	82.52	xZKNnHPNLsA
08:12:06	XLON	16,285	82.54	xZKNnHPNLnX
08:11:42	XLON	16,728	82.56	xZKNnHPNLFH
08:09:30	XLON	6,236	82.52	xZKNnHPNJjJ
08:09:30	XLON	5,719	82.54	xZKNnHPNJjL
08:09:29	XLON	1,992	82.56	xZKNnHPNJlg
08:09:29	XLON	4,296	82.56	xZKNnHPNJli
08:09:29	XLON	2,962	82.58	xZKNnHPNJlk
08:09:29	XLON	1,930	82.58	xZKNnHPNJlm
08:08:44	XLON	1,713	82.36	xZKNnHPNJ3M
08:08:44	XLON	1,017	82.36	xZKNnHPNJ3R
08:08:44	XLON	5,704	82.38	xZKNnHPNJ2f
08:08:44	XLON	8,106	82.40	xZKNnHPNJ2h
08:08:04	XLON	14,058	82.32	xZKNnHPNGj2
08:07:45	XLON	323	82.32	xZKNnHPNGyj
08:07:45	XLON	5,070	82.34	xZKNnHPNGyl
08:07:30	XLON	354	82.32	xZKNnHPNG3I
08:07:18	XLON	703	82.32	xZKNnHPNG8G
08:06:33	XLON	4,775	82.40	xZKNnHPNHpT
08:06:33	XLON	4,773	82.42	xZKNnHPNHoa
08:06:10	XLON	396	82.42	xZKNnHPNHNr
08:06:10	XLON	6,206	82.44	xZKNnHPNHNx
08:05:51	XLON	5,497	82.50	xZKNnHPNUd0
08:05:51	XLON	21	82.50	xZKNnHPNUd2
08:05:51	XLON	7,842	82.52	xZKNnHPNUd4
08:05:36	XLON	1,996	82.46	xZKNnHPNUhJ
08:05:36	XLON	408	82.46	xZKNnHPNUhL
08:05:36	XLON	2,951	82.46	xZKNnHPNUhN
08:05:36	XLON	7,609	82.48	xZKNnHPNUhP
08:05:00	XLON	5,909	82.46	xZKNnHPNUNt
08:04:51	XLON	5,978	82.48	xZKNnHPNUJb
08:04:20	XLON	700	82.48	xZKNnHPNVqh
08:04:20	XLON	1,300	82.48	xZKNnHPNVqj
08:04:20	XLON	6,365	82.50	xZKNnHPNVql
08:04:12	XLON	6,154	82.52	xZKNnHPNVzA
08:04:12	XLON	1,720	82.52	xZKNnHPNVzC
08:04:10	XLON	17,218	82.54	xZKNnHPNV@i
08:04:01	XLON	12,474	82.56	xZKNnHPNV36
08:04:01	XLON	7,012	82.58	xZKNnHPNV3H
08:02:39	XLON	456	82.52	xZKNnHPNS2v
08:02:39	XLON	6,761	82.54	xZKNnHPNS21
08:02:39	XLON	15,811	82.56	xZKNnHPNS23
08:02:38	XLON	6,247	82.62	xZKNnHPNSD2
08:02:38	XLON	3,169	82.62	xZKNnHPNSD4
08:02:38	XLON	811	82.62	xZKNnHPNSD6
08:02:27	XLON	7,130	82.60	xZKNnHPNSKk
08:02:21	XLON	1,483	82.52	xZKNnHPNSIo
08:02:21	XLON	12,042	82.54	xZKNnHPNSIt
08:01:49	XLON	12,219	82.52	xZKNnHPNT5A
08:01:23	XLON	8,513	82.52	xZKNnHPNTI3

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFAAEISEDW

Related Shares:

FTSE 100 Latest

Value9,690.46

Change-10.91