17th Jun 2019 17:11
17 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 17 June 2019 |
Number of ordinary shares purchased | 150,043 |
Average price paid (p) | 126.2266 |
Highest price paid (p) | 126.8000 |
Lowest price paid (p) | 125.2000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 9,138,989 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 566,960,971.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 17 June 2019 is 566,960,971. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/06/2019 | 08:43:28 | 593 | 125.2 | LSE | 00083718291TRLO1 |
17/06/2019 | 08:43:28 | 602 | 125.2 | LSE | 00083718292TRLO1 |
17/06/2019 | 08:49:05 | 307 | 125.3 | LSE | 00083718976TRLO1 |
17/06/2019 | 08:49:05 | 372 | 125.3 | LSE | 00083718977TRLO1 |
17/06/2019 | 08:49:05 | 591 | 125.3 | LSE | 00083718978TRLO1 |
17/06/2019 | 09:03:40 | 767 | 125.5 | LSE | 00083720407TRLO1 |
17/06/2019 | 09:03:40 | 686 | 125.4 | LSE | 00083720409TRLO1 |
17/06/2019 | 09:03:40 | 749 | 125.5 | LSE | 00083720408TRLO1 |
17/06/2019 | 09:03:40 | 716 | 125.4 | LSE | 00083720410TRLO1 |
17/06/2019 | 09:03:42 | 745 | 125.3 | LSE | 00083720414TRLO1 |
17/06/2019 | 09:03:42 | 679 | 125.3 | LSE | 00083720415TRLO1 |
17/06/2019 | 09:03:42 | 712 | 125.3 | LSE | 00083720416TRLO1 |
17/06/2019 | 09:17:35 | 671 | 125.7 | LSE | 00083721706TRLO1 |
17/06/2019 | 09:17:35 | 218 | 125.7 | LSE | 00083721707TRLO1 |
17/06/2019 | 09:17:35 | 454 | 125.7 | LSE | 00083721708TRLO1 |
17/06/2019 | 09:17:35 | 574 | 125.7 | LSE | 00083721709TRLO1 |
17/06/2019 | 09:27:38 | 296 | 126.1 | LSE | 00083722368TRLO1 |
17/06/2019 | 09:27:38 | 232 | 126.1 | LSE | 00083722369TRLO1 |
17/06/2019 | 09:27:38 | 762 | 126.1 | LSE | 00083722370TRLO1 |
17/06/2019 | 09:27:39 | 39 | 126.1 | LSE | 00083722371TRLO1 |
17/06/2019 | 09:33:34 | 595 | 126.2 | LSE | 00083722670TRLO1 |
17/06/2019 | 09:33:34 | 570 | 126.2 | LSE | 00083722671TRLO1 |
17/06/2019 | 09:35:14 | 556 | 126.2 | LSE | 00083722769TRLO1 |
17/06/2019 | 09:35:14 | 151 | 126.2 | LSE | 00083722770TRLO1 |
17/06/2019 | 09:35:14 | 783 | 126.1 | LSE | 00083722773TRLO1 |
17/06/2019 | 09:35:14 | 15 | 126.2 | LSE | 00083722771TRLO1 |
17/06/2019 | 09:35:14 | 574 | 126.2 | LSE | 00083722772TRLO1 |
17/06/2019 | 09:35:14 | 644 | 126.1 | LSE | 00083722774TRLO1 |
17/06/2019 | 09:38:23 | 696 | 126.2 | LSE | 00083723056TRLO1 |
17/06/2019 | 09:38:23 | 716 | 126.2 | LSE | 00083723057TRLO1 |
17/06/2019 | 09:44:14 | 586 | 126.1 | LSE | 00083723357TRLO1 |
17/06/2019 | 09:44:14 | 619 | 126.1 | LSE | 00083723356TRLO1 |
17/06/2019 | 09:44:15 | 166 | 126.0 | LSE | 00083723359TRLO1 |
17/06/2019 | 09:54:17 | 644 | 126.2 | LSE | 00083724229TRLO1 |
17/06/2019 | 09:54:17 | 741 | 126.1 | LSE | 00083724231TRLO1 |
17/06/2019 | 09:54:17 | 556 | 126.2 | LSE | 00083724227TRLO1 |
17/06/2019 | 09:54:17 | 213 | 126.2 | LSE | 00083724228TRLO1 |
17/06/2019 | 09:54:17 | 533 | 126.1 | LSE | 00083724232TRLO1 |
17/06/2019 | 09:54:17 | 24 | 126.1 | LSE | 00083724233TRLO1 |
17/06/2019 | 10:01:40 | 801 | 126.4 | LSE | 00083724849TRLO1 |
17/06/2019 | 10:10:03 | 359 | 126.4 | LSE | 00083725594TRLO1 |
17/06/2019 | 10:16:23 | 832 | 126.4 | LSE | 00083726065TRLO1 |
17/06/2019 | 10:16:23 | 422 | 126.4 | LSE | 00083726064TRLO1 |
17/06/2019 | 10:33:09 | 760 | 126.8 | LSE | 00083727425TRLO1 |
17/06/2019 | 10:33:09 | 635 | 126.8 | LSE | 00083727426TRLO1 |
17/06/2019 | 10:36:48 | 556 | 126.8 | LSE | 00083727670TRLO1 |
17/06/2019 | 10:36:48 | 110 | 126.8 | LSE | 00083727671TRLO1 |
17/06/2019 | 10:36:48 | 660 | 126.7 | LSE | 00083727673TRLO1 |
17/06/2019 | 10:36:48 | 683 | 126.8 | LSE | 00083727672TRLO1 |
17/06/2019 | 10:36:48 | 662 | 126.7 | LSE | 00083727674TRLO1 |
17/06/2019 | 10:42:48 | 679 | 126.6 | LSE | 00083728008TRLO1 |
17/06/2019 | 10:42:48 | 641 | 126.6 | LSE | 00083728009TRLO1 |
17/06/2019 | 10:53:38 | 669 | 126.7 | LSE | 00083728545TRLO1 |
17/06/2019 | 10:53:38 | 512 | 126.7 | LSE | 00083728546TRLO1 |
17/06/2019 | 10:53:38 | 193 | 126.7 | LSE | 00083728547TRLO1 |
17/06/2019 | 10:54:41 | 698 | 126.7 | LSE | 00083728587TRLO1 |
17/06/2019 | 10:54:41 | 739 | 126.7 | LSE | 00083728588TRLO1 |
17/06/2019 | 10:55:28 | 555 | 126.6 | LSE | 00083728611TRLO1 |
17/06/2019 | 10:55:28 | 1 | 126.6 | LSE | 00083728612TRLO1 |
17/06/2019 | 10:55:28 | 756 | 126.6 | LSE | 00083728613TRLO1 |
17/06/2019 | 10:56:20 | 556 | 126.4 | LSE | 00083728678TRLO1 |
17/06/2019 | 10:56:20 | 31 | 126.4 | LSE | 00083728679TRLO1 |
17/06/2019 | 10:56:20 | 614 | 126.4 | LSE | 00083728680TRLO1 |
17/06/2019 | 11:02:30 | 484 | 126.3 | LSE | 00083729010TRLO1 |
17/06/2019 | 11:02:30 | 209 | 126.3 | LSE | 00083729011TRLO1 |
17/06/2019 | 11:02:30 | 598 | 126.2 | LSE | 00083729012TRLO1 |
17/06/2019 | 11:02:30 | 189 | 126.3 | LSE | 00083729008TRLO1 |
17/06/2019 | 11:02:30 | 516 | 126.3 | LSE | 00083729009TRLO1 |
17/06/2019 | 11:02:30 | 616 | 126.2 | LSE | 00083729013TRLO1 |
17/06/2019 | 11:04:01 | 779 | 126.1 | LSE | 00083729074TRLO1 |
17/06/2019 | 11:04:01 | 379 | 126.1 | LSE | 00083729072TRLO1 |
17/06/2019 | 11:04:01 | 195 | 126.1 | LSE | 00083729073TRLO1 |
17/06/2019 | 11:13:18 | 288 | 126.0 | LSE | 00083729517TRLO1 |
17/06/2019 | 11:13:50 | 130 | 126.0 | LSE | 00083729545TRLO1 |
17/06/2019 | 11:15:21 | 716 | 126.3 | LSE | 00083729642TRLO1 |
17/06/2019 | 11:15:21 | 774 | 126.3 | LSE | 00083729643TRLO1 |
17/06/2019 | 11:15:21 | 13 | 126.3 | LSE | 00083729644TRLO1 |
17/06/2019 | 11:15:39 | 777 | 126.2 | LSE | 00083729657TRLO1 |
17/06/2019 | 11:15:39 | 685 | 126.2 | LSE | 00083729658TRLO1 |
17/06/2019 | 11:32:37 | 361 | 126.2 | LSE | 00083730521TRLO1 |
17/06/2019 | 11:32:37 | 264 | 126.2 | LSE | 00083730522TRLO1 |
17/06/2019 | 11:32:37 | 704 | 126.2 | LSE | 00083730523TRLO1 |
17/06/2019 | 11:55:58 | 603 | 126.2 | LSE | 00083731427TRLO1 |
17/06/2019 | 11:55:58 | 112 | 126.2 | LSE | 00083731425TRLO1 |
17/06/2019 | 11:55:58 | 471 | 126.2 | LSE | 00083731426TRLO1 |
17/06/2019 | 11:57:05 | 614 | 126.1 | LSE | 00083731455TRLO1 |
17/06/2019 | 11:57:05 | 625 | 126.1 | LSE | 00083731454TRLO1 |
17/06/2019 | 12:17:38 | 322 | 126.0 | LSE | 00083732417TRLO1 |
17/06/2019 | 12:17:38 | 313 | 126.0 | LSE | 00083732418TRLO1 |
17/06/2019 | 12:17:38 | 668 | 126.0 | LSE | 00083732419TRLO1 |
17/06/2019 | 12:17:38 | 668 | 126.0 | LSE | 00083732420TRLO1 |
17/06/2019 | 12:24:56 | 646 | 125.8 | LSE | 00083732771TRLO1 |
17/06/2019 | 12:24:56 | 694 | 125.8 | LSE | 00083732772TRLO1 |
17/06/2019 | 12:24:56 | 52 | 125.8 | LSE | 00083732773TRLO1 |
17/06/2019 | 12:24:56 | 746 | 125.8 | LSE | 00083732774TRLO1 |
17/06/2019 | 12:43:28 | 625 | 125.7 | LSE | 00083733544TRLO1 |
17/06/2019 | 12:43:28 | 768 | 125.7 | LSE | 00083733545TRLO1 |
17/06/2019 | 12:43:28 | 729 | 125.7 | LSE | 00083733546TRLO1 |
17/06/2019 | 12:43:28 | 635 | 125.7 | LSE | 00083733547TRLO1 |
17/06/2019 | 12:48:51 | 723 | 125.6 | LSE | 00083733765TRLO1 |
17/06/2019 | 12:48:51 | 708 | 125.5 | LSE | 00083733770TRLO1 |
17/06/2019 | 12:48:51 | 565 | 125.6 | LSE | 00083733766TRLO1 |
17/06/2019 | 12:48:51 | 649 | 125.5 | LSE | 00083733771TRLO1 |
17/06/2019 | 12:48:51 | 312 | 125.6 | LSE | 00083733767TRLO1 |
17/06/2019 | 12:48:51 | 433 | 125.6 | LSE | 00083733768TRLO1 |
17/06/2019 | 12:48:51 | 398 | 125.5 | LSE | 00083733772TRLO1 |
17/06/2019 | 12:48:51 | 260 | 125.5 | LSE | 00083733773TRLO1 |
17/06/2019 | 12:48:51 | 708 | 125.6 | LSE | 00083733769TRLO1 |
17/06/2019 | 12:57:53 | 624 | 125.5 | LSE | 00083734052TRLO1 |
17/06/2019 | 12:57:53 | 785 | 125.5 | LSE | 00083734051TRLO1 |
17/06/2019 | 12:57:53 | 680 | 125.5 | LSE | 00083734054TRLO1 |
17/06/2019 | 12:57:53 | 795 | 125.5 | LSE | 00083734053TRLO1 |
17/06/2019 | 12:58:33 | 768 | 125.4 | LSE | 00083734087TRLO1 |
17/06/2019 | 12:58:33 | 331 | 125.4 | LSE | 00083734088TRLO1 |
17/06/2019 | 12:58:33 | 408 | 125.4 | LSE | 00083734089TRLO1 |
17/06/2019 | 12:58:33 | 621 | 125.4 | LSE | 00083734090TRLO1 |
17/06/2019 | 12:58:33 | 730 | 125.4 | LSE | 00083734091TRLO1 |
17/06/2019 | 12:59:27 | 701 | 125.3 | LSE | 00083734119TRLO1 |
17/06/2019 | 12:59:27 | 581 | 125.3 | LSE | 00083734120TRLO1 |
17/06/2019 | 12:59:27 | 780 | 125.3 | LSE | 00083734121TRLO1 |
17/06/2019 | 12:59:27 | 339 | 125.3 | LSE | 00083734122TRLO1 |
17/06/2019 | 12:59:27 | 415 | 125.3 | LSE | 00083734123TRLO1 |
17/06/2019 | 13:35:55 | 380 | 126.2 | LSE | 00083735421TRLO1 |
17/06/2019 | 13:35:55 | 244 | 126.2 | LSE | 00083735422TRLO1 |
17/06/2019 | 13:35:55 | 641 | 126.2 | LSE | 00083735423TRLO1 |
17/06/2019 | 13:35:55 | 559 | 126.2 | LSE | 00083735424TRLO1 |
17/06/2019 | 13:36:57 | 88 | 126.1 | LSE | 00083735489TRLO1 |
17/06/2019 | 13:36:57 | 600 | 126.1 | LSE | 00083735490TRLO1 |
17/06/2019 | 13:36:57 | 688 | 126.1 | LSE | 00083735491TRLO1 |
17/06/2019 | 13:36:57 | 697 | 126.1 | LSE | 00083735492TRLO1 |
17/06/2019 | 13:41:15 | 6 | 126.2 | LSE | 00083735681TRLO1 |
17/06/2019 | 13:41:15 | 131 | 126.2 | LSE | 00083735682TRLO1 |
17/06/2019 | 13:41:15 | 531 | 126.2 | LSE | 00083735683TRLO1 |
17/06/2019 | 13:41:15 | 601 | 126.2 | LSE | 00083735684TRLO1 |
17/06/2019 | 13:41:15 | 784 | 126.2 | LSE | 00083735685TRLO1 |
17/06/2019 | 13:57:40 | 539 | 126.2 | LSE | 00083736954TRLO1 |
17/06/2019 | 13:57:40 | 646 | 126.2 | LSE | 00083736955TRLO1 |
17/06/2019 | 13:57:40 | 552 | 126.2 | LSE | 00083736956TRLO1 |
17/06/2019 | 14:07:29 | 657 | 126.2 | LSE | 00083737575TRLO1 |
17/06/2019 | 14:07:29 | 577 | 126.2 | LSE | 00083737576TRLO1 |
17/06/2019 | 14:07:29 | 673 | 126.2 | LSE | 00083737577TRLO1 |
17/06/2019 | 14:20:25 | 5 | 126.2 | LSE | 00083738219TRLO1 |
17/06/2019 | 14:20:25 | 632 | 126.2 | LSE | 00083738220TRLO1 |
17/06/2019 | 14:20:25 | 650 | 126.2 | LSE | 00083738221TRLO1 |
17/06/2019 | 14:20:25 | 642 | 126.2 | LSE | 00083738222TRLO1 |
17/06/2019 | 14:31:07 | 42 | 126.4 | LSE | 00083739272TRLO1 |
17/06/2019 | 14:31:07 | 10 | 126.4 | LSE | 00083739273TRLO1 |
17/06/2019 | 14:31:55 | 3 | 126.4 | LSE | 00083739385TRLO1 |
17/06/2019 | 14:31:55 | 648 | 126.4 | LSE | 00083739386TRLO1 |
17/06/2019 | 14:31:55 | 514 | 126.4 | LSE | 00083739387TRLO1 |
17/06/2019 | 14:31:55 | 129 | 126.4 | LSE | 00083739388TRLO1 |
17/06/2019 | 14:31:55 | 606 | 126.4 | LSE | 00083739389TRLO1 |
17/06/2019 | 14:32:07 | 688 | 126.3 | LSE | 00083739412TRLO1 |
17/06/2019 | 14:32:07 | 729 | 126.3 | LSE | 00083739413TRLO1 |
17/06/2019 | 14:32:07 | 246 | 126.3 | LSE | 00083739414TRLO1 |
17/06/2019 | 14:32:07 | 560 | 126.3 | LSE | 00083739415TRLO1 |
17/06/2019 | 14:35:57 | 475 | 126.5 | LSE | 00083739679TRLO1 |
17/06/2019 | 14:35:57 | 217 | 126.5 | LSE | 00083739680TRLO1 |
17/06/2019 | 14:35:57 | 666 | 126.5 | LSE | 00083739681TRLO1 |
17/06/2019 | 14:35:57 | 639 | 126.5 | LSE | 00083739682TRLO1 |
17/06/2019 | 14:38:22 | 119 | 126.4 | LSE | 00083739860TRLO1 |
17/06/2019 | 14:44:43 | 558 | 126.5 | LSE | 00083740267TRLO1 |
17/06/2019 | 14:44:43 | 165 | 126.5 | LSE | 00083740268TRLO1 |
17/06/2019 | 14:44:43 | 732 | 126.5 | LSE | 00083740269TRLO1 |
17/06/2019 | 14:44:43 | 657 | 126.5 | LSE | 00083740270TRLO1 |
17/06/2019 | 14:45:37 | 661 | 126.4 | LSE | 00083740333TRLO1 |
17/06/2019 | 14:45:37 | 361 | 126.4 | LSE | 00083740334TRLO1 |
17/06/2019 | 14:47:10 | 749 | 126.4 | LSE | 00083740458TRLO1 |
17/06/2019 | 14:47:10 | 329 | 126.4 | LSE | 00083740456TRLO1 |
17/06/2019 | 14:47:10 | 698 | 126.4 | LSE | 00083740457TRLO1 |
17/06/2019 | 14:51:29 | 569 | 126.3 | LSE | 00083740826TRLO1 |
17/06/2019 | 14:51:29 | 776 | 126.3 | LSE | 00083740827TRLO1 |
17/06/2019 | 14:51:29 | 693 | 126.3 | LSE | 00083740828TRLO1 |
17/06/2019 | 14:52:19 | 691 | 126.2 | LSE | 00083740941TRLO1 |
17/06/2019 | 14:52:19 | 631 | 126.2 | LSE | 00083740942TRLO1 |
17/06/2019 | 14:52:19 | 623 | 126.2 | LSE | 00083740943TRLO1 |
17/06/2019 | 15:10:24 | 617 | 126.7 | LSE | 00083742848TRLO1 |
17/06/2019 | 15:10:24 | 534 | 126.7 | LSE | 00083742847TRLO1 |
17/06/2019 | 15:10:24 | 249 | 126.7 | LSE | 00083742849TRLO1 |
17/06/2019 | 15:10:24 | 519 | 126.7 | LSE | 00083742850TRLO1 |
17/06/2019 | 15:26:37 | 699 | 126.8 | LSE | 00083747478TRLO1 |
17/06/2019 | 15:26:37 | 746 | 126.8 | LSE | 00083747479TRLO1 |
17/06/2019 | 15:26:37 | 717 | 126.8 | LSE | 00083747480TRLO1 |
17/06/2019 | 15:26:37 | 636 | 126.8 | LSE | 00083747481TRLO1 |
17/06/2019 | 15:31:37 | 614 | 126.8 | LSE | 00083750792TRLO1 |
17/06/2019 | 15:31:37 | 649 | 126.7 | LSE | 00083750797TRLO1 |
17/06/2019 | 15:31:37 | 542 | 126.8 | LSE | 00083750793TRLO1 |
17/06/2019 | 15:31:37 | 672 | 126.7 | LSE | 00083750798TRLO1 |
17/06/2019 | 15:31:37 | 244 | 126.8 | LSE | 00083750794TRLO1 |
17/06/2019 | 15:31:37 | 393 | 126.8 | LSE | 00083750795TRLO1 |
17/06/2019 | 15:31:37 | 737 | 126.7 | LSE | 00083750799TRLO1 |
17/06/2019 | 15:31:37 | 738 | 126.8 | LSE | 00083750796TRLO1 |
17/06/2019 | 15:31:37 | 727 | 126.7 | LSE | 00083750800TRLO1 |
17/06/2019 | 15:42:02 | 196 | 126.8 | LSE | 00083752751TRLO1 |
17/06/2019 | 15:42:02 | 362 | 126.8 | LSE | 00083752752TRLO1 |
17/06/2019 | 15:42:02 | 653 | 126.8 | LSE | 00083752748TRLO1 |
17/06/2019 | 15:42:02 | 578 | 126.8 | LSE | 00083752749TRLO1 |
17/06/2019 | 15:42:02 | 641 | 126.8 | LSE | 00083752750TRLO1 |
17/06/2019 | 15:42:49 | 7 | 126.7 | LSE | 00083752843TRLO1 |
17/06/2019 | 15:42:49 | 633 | 126.7 | LSE | 00083752844TRLO1 |
17/06/2019 | 15:42:49 | 615 | 126.7 | LSE | 00083752845TRLO1 |
17/06/2019 | 15:42:49 | 713 | 126.7 | LSE | 00083752846TRLO1 |
17/06/2019 | 15:42:49 | 664 | 126.7 | LSE | 00083752847TRLO1 |
17/06/2019 | 15:48:06 | 669 | 126.6 | LSE | 00083753608TRLO1 |
17/06/2019 | 15:48:06 | 723 | 126.5 | LSE | 00083753612TRLO1 |
17/06/2019 | 15:48:06 | 575 | 126.6 | LSE | 00083753606TRLO1 |
17/06/2019 | 15:48:06 | 83 | 126.6 | LSE | 00083753607TRLO1 |
17/06/2019 | 15:48:06 | 695 | 126.6 | LSE | 00083753609TRLO1 |
17/06/2019 | 15:48:06 | 621 | 126.5 | LSE | 00083753611TRLO1 |
17/06/2019 | 15:48:06 | 766 | 126.6 | LSE | 00083753610TRLO1 |
17/06/2019 | 15:51:16 | 148 | 126.4 | LSE | 00083754085TRLO1 |
17/06/2019 | 15:51:16 | 517 | 126.4 | LSE | 00083754086TRLO1 |
17/06/2019 | 15:51:16 | 671 | 126.3 | LSE | 00083754088TRLO1 |
17/06/2019 | 15:51:16 | 774 | 126.4 | LSE | 00083754083TRLO1 |
17/06/2019 | 15:51:16 | 602 | 126.3 | LSE | 00083754089TRLO1 |
17/06/2019 | 15:51:16 | 584 | 126.4 | LSE | 00083754084TRLO1 |
17/06/2019 | 15:51:16 | 217 | 126.3 | LSE | 00083754090TRLO1 |
17/06/2019 | 15:51:16 | 445 | 126.3 | LSE | 00083754091TRLO1 |
17/06/2019 | 15:51:16 | 633 | 126.4 | LSE | 00083754087TRLO1 |
17/06/2019 | 15:54:59 | 393 | 126.3 | LSE | 00083754513TRLO1 |
17/06/2019 | 15:54:59 | 681 | 126.3 | LSE | 00083754514TRLO1 |
17/06/2019 | 15:54:59 | 197 | 126.3 | LSE | 00083754515TRLO1 |
17/06/2019 | 15:58:13 | 757 | 126.5 | LSE | 00083755188TRLO1 |
17/06/2019 | 15:59:13 | 639 | 126.4 | LSE | 00083755384TRLO1 |
17/06/2019 | 15:59:13 | 464 | 126.4 | LSE | 00083755382TRLO1 |
17/06/2019 | 15:59:13 | 641 | 126.4 | LSE | 00083755383TRLO1 |
17/06/2019 | 15:59:13 | 71 | 126.4 | LSE | 00083755385TRLO1 |
17/06/2019 | 15:59:16 | 714 | 126.4 | LSE | 00083755387TRLO1 |
17/06/2019 | 15:59:16 | 597 | 126.4 | LSE | 00083755386TRLO1 |
17/06/2019 | 16:04:08 | 694 | 126.6 | LSE | 00083756131TRLO1 |
17/06/2019 | 16:04:34 | 379 | 126.5 | LSE | 00083756228TRLO1 |
17/06/2019 | 16:04:34 | 647 | 126.5 | LSE | 00083756230TRLO1 |
17/06/2019 | 16:04:34 | 689 | 126.5 | LSE | 00083756231TRLO1 |
17/06/2019 | 16:04:34 | 685 | 126.5 | LSE | 00083756227TRLO1 |
17/06/2019 | 16:04:34 | 713 | 126.5 | LSE | 00083756229TRLO1 |
17/06/2019 | 16:04:58 | 336 | 126.4 | LSE | 00083756283TRLO1 |
17/06/2019 | 16:04:58 | 290 | 126.4 | LSE | 00083756284TRLO1 |
17/06/2019 | 16:04:58 | 658 | 126.4 | LSE | 00083756285TRLO1 |
17/06/2019 | 16:04:58 | 32 | 126.4 | LSE | 00083756281TRLO1 |
17/06/2019 | 16:04:58 | 632 | 126.4 | LSE | 00083756282TRLO1 |
17/06/2019 | 16:04:58 | 618 | 126.4 | LSE | 00083756286TRLO1 |
17/06/2019 | 16:07:13 | 656 | 126.5 | LSE | 00083756620TRLO1 |
17/06/2019 | 16:07:13 | 353 | 126.5 | LSE | 00083756616TRLO1 |
17/06/2019 | 16:07:13 | 557 | 126.5 | LSE | 00083756619TRLO1 |
17/06/2019 | 16:07:13 | 750 | 126.5 | LSE | 00083756617TRLO1 |
17/06/2019 | 16:07:13 | 747 | 126.5 | LSE | 00083756618TRLO1 |
17/06/2019 | 16:10:13 | 378 | 126.4 | LSE | 00083757057TRLO1 |
17/06/2019 | 16:10:13 | 355 | 126.4 | LSE | 00083757060TRLO1 |
17/06/2019 | 16:10:13 | 628 | 126.4 | LSE | 00083757061TRLO1 |
17/06/2019 | 16:10:13 | 77 | 126.4 | LSE | 00083757062TRLO1 |
17/06/2019 | 16:10:13 | 716 | 126.4 | LSE | 00083757058TRLO1 |
17/06/2019 | 16:10:13 | 565 | 126.4 | LSE | 00083757059TRLO1 |
17/06/2019 | 16:13:19 | 381 | 126.5 | LSE | 00083757484TRLO1 |
17/06/2019 | 16:13:19 | 577 | 126.5 | LSE | 00083757486TRLO1 |
17/06/2019 | 16:13:19 | 698 | 126.5 | LSE | 00083757489TRLO1 |
17/06/2019 | 16:13:19 | 690 | 126.5 | LSE | 00083757485TRLO1 |
17/06/2019 | 16:13:19 | 378 | 126.5 | LSE | 00083757487TRLO1 |
17/06/2019 | 16:13:19 | 376 | 126.5 | LSE | 00083757488TRLO1 |
17/06/2019 | 16:13:30 | 382 | 126.4 | LSE | 00083757505TRLO1 |
17/06/2019 | 16:13:30 | 625 | 126.4 | LSE | 00083757508TRLO1 |
17/06/2019 | 16:13:30 | 679 | 126.4 | LSE | 00083757510TRLO1 |
17/06/2019 | 16:13:30 | 418 | 126.4 | LSE | 00083757506TRLO1 |
17/06/2019 | 16:13:30 | 244 | 126.4 | LSE | 00083757507TRLO1 |
17/06/2019 | 16:13:30 | 678 | 126.4 | LSE | 00083757509TRLO1 |
17/06/2019 | 16:14:57 | 391 | 126.3 | LSE | 00083757743TRLO1 |
17/06/2019 | 16:14:57 | 466 | 126.3 | LSE | 00083757744TRLO1 |
17/06/2019 | 16:14:57 | 47 | 126.3 | LSE | 00083757745TRLO1 |
17/06/2019 | 16:14:57 | 744 | 126.3 | LSE | 00083757746TRLO1 |
17/06/2019 | 16:14:57 | 464 | 126.3 | LSE | 00083757741TRLO1 |
17/06/2019 | 16:14:57 | 632 | 126.3 | LSE | 00083757742TRLO1 |
17/06/2019 | 16:15:14 | 12 | 126.2 | LSE | 00083757830TRLO1 |
17/06/2019 | 16:19:15 | 645 | 126.2 | LSE | 00083758538TRLO1 |
17/06/2019 | 16:19:15 | 729 | 126.2 | LSE | 00083758539TRLO1 |
17/06/2019 | 16:19:15 | 743 | 126.3 | LSE | 00083758537TRLO1 |
17/06/2019 | 16:19:15 | 588 | 126.2 | LSE | 00083758542TRLO1 |
17/06/2019 | 16:19:15 | 658 | 126.2 | LSE | 00083758540TRLO1 |
17/06/2019 | 16:19:15 | 679 | 126.2 | LSE | 00083758541TRLO1 |
17/06/2019 | 16:21:21 | 391 | 126.2 | LSE | 00083758907TRLO1 |
17/06/2019 | 16:21:21 | 233 | 126.2 | LSE | 00083758911TRLO1 |
17/06/2019 | 16:21:21 | 418 | 126.2 | LSE | 00083758912TRLO1 |
17/06/2019 | 16:21:21 | 627 | 126.2 | LSE | 00083758910TRLO1 |
17/06/2019 | 16:21:21 | 707 | 126.2 | LSE | 00083758908TRLO1 |
17/06/2019 | 16:21:21 | 668 | 126.2 | LSE | 00083758909TRLO1 |
17/06/2019 | 16:22:11 | 390 | 126.2 | LSE | 00083759048TRLO1 |
17/06/2019 | 16:22:11 | 344 | 126.2 | LSE | 00083759049TRLO1 |
17/06/2019 | 16:22:11 | 224 | 126.2 | LSE | 00083759050TRLO1 |
17/06/2019 | 16:22:11 | 730 | 126.2 | LSE | 00083759051TRLO1 |
Related Shares:
SGC.L