29th Apr 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
29 April 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 315,894 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 12,312,986 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company has 999,849,377 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 28 April 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 184,549 | 1.8123 | 1.8000 | 1.8450 | ||
CBOE CXE | 50,106 | 1.8120 | 1.8000 | 1.8470 | ||
CBOE BXE | 60,375 | 1.8122 | 1.8000 | 1.8440 | ||
Turquoise Services Limited | 14,319 | 1.8123 | 1.8000 | 1.8430 | ||
Aquis Exchange | 6,545 | 1.8130 | 1.8010 | 1.8390 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:08 | GMT | 468 | 1.847 | GBP | CHIX | 00462912695TRLO0.1.1 |
08:08:18 | GMT | 566 | 1.844 | GBP | BATE | 00462912723TRLO0.1.1 |
08:08:18 | GMT | 606 | 1.845 | GBP | XLON | 00462912724TRLO0.1.1 |
08:08:18 | GMT | 774 | 1.845 | GBP | XLON | 00462912725TRLO0.1.1 |
08:08:20 | GMT | 134 | 1.843 | GBP | TRQX | 00462912891TRLO0.1.1 |
08:10:33 | GMT | 690 | 1.840 | GBP | XLON | 00462913731TRLO0.1.1 |
08:10:51 | GMT | 64 | 1.839 | GBP | AQXE | 00462913831TRLO0.1.1 |
08:12:31 | GMT | 467 | 1.838 | GBP | XLON | 00462914533TRLO0.1.1 |
08:15:16 | GMT | 913 | 1.839 | GBP | XLON | 00462915731TRLO0.1.1 |
08:16:00 | GMT | 468 | 1.840 | GBP | CHIX | 00462916078TRLO0.1.1 |
08:16:00 | GMT | 134 | 1.839 | GBP | TRQX | 00462916081TRLO0.1.1 |
08:16:00 | GMT | 566 | 1.839 | GBP | BATE | 00462916080TRLO0.1.1 |
08:16:00 | GMT | 64 | 1.839 | GBP | AQXE | 00462916083TRLO0.1.1 |
08:18:21 | GMT | 690 | 1.836 | GBP | XLON | 00462917588TRLO0.1.1 |
08:20:52 | GMT | 134 | 1.836 | GBP | XLON | 00462919553TRLO0.1.1 |
08:20:52 | GMT | 155 | 1.836 | GBP | XLON | 00462919552TRLO0.1.1 |
08:20:52 | GMT | 151 | 1.836 | GBP | XLON | 00462919554TRLO0.1.1 |
08:20:52 | GMT | 250 | 1.836 | GBP | XLON | 00462919555TRLO0.1.1 |
08:21:23 | GMT | 64 | 1.836 | GBP | AQXE | 00462919951TRLO0.1.1 |
08:21:25 | GMT | 468 | 1.835 | GBP | CHIX | 00462919976TRLO0.1.1 |
08:21:26 | GMT | 134 | 1.835 | GBP | TRQX | 00462919979TRLO0.1.1 |
08:21:30 | GMT | 168 | 1.835 | GBP | BATE | 00462920008TRLO0.1.1 |
08:21:30 | GMT | 398 | 1.835 | GBP | BATE | 00462920009TRLO0.1.1 |
08:23:22 | GMT | 558 | 1.835 | GBP | XLON | 00462921147TRLO0.1.1 |
08:23:22 | GMT | 132 | 1.836 | GBP | XLON | 00462921148TRLO0.1.1 |
08:26:16 | GMT | 690 | 1.833 | GBP | XLON | 00462922961TRLO0.1.1 |
08:28:28 | GMT | 134 | 1.833 | GBP | TRQX | 00462924193TRLO0.1.1 |
08:28:32 | GMT | 64 | 1.835 | GBP | AQXE | 00462924227TRLO0.1.1 |
08:28:32 | GMT | 468 | 1.833 | GBP | CHIX | 00462924230TRLO0.1.1 |
08:28:33 | GMT | 690 | 1.833 | GBP | XLON | 00462924244TRLO0.1.1 |
08:30:54 | GMT | 101 | 1.833 | GBP | XLON | 00462926033TRLO0.1.1 |
08:30:54 | GMT | 589 | 1.833 | GBP | XLON | 00462926032TRLO0.1.1 |
08:31:36 | GMT | 566 | 1.831 | GBP | BATE | 00462926497TRLO0.1.1 |
08:34:42 | GMT | 134 | 1.830 | GBP | TRQX | 00462928524TRLO0.1.1 |
08:34:43 | GMT | 64 | 1.831 | GBP | AQXE | 00462928530TRLO0.1.1 |
08:34:45 | GMT | 12 | 1.830 | GBP | CHIX | 00462928548TRLO0.1.1 |
08:34:45 | GMT | 456 | 1.830 | GBP | CHIX | 00462928549TRLO0.1.1 |
08:34:52 | GMT | 566 | 1.830 | GBP | BATE | 00462928624TRLO0.1.1 |
08:39:11 | GMT | 690 | 1.827 | GBP | XLON | 00462931444TRLO0.1.1 |
08:41:06 | GMT | 1380 | 1.827 | GBP | XLON | 00462932700TRLO0.1.1 |
08:46:22 | GMT | 690 | 1.827 | GBP | XLON | 00462936023TRLO0.1.1 |
08:46:59 | GMT | 64 | 1.828 | GBP | AQXE | 00462936385TRLO0.1.1 |
08:47:00 | GMT | 134 | 1.827 | GBP | TRQX | 00462936386TRLO0.1.1 |
08:47:16 | GMT | 468 | 1.827 | GBP | CHIX | 00462936504TRLO0.1.1 |
08:47:22 | GMT | 176 | 1.828 | GBP | BATE | 00462936555TRLO0.1.1 |
08:47:22 | GMT | 185 | 1.828 | GBP | BATE | 00462936554TRLO0.1.1 |
08:47:22 | GMT | 205 | 1.830 | GBP | BATE | 00462936556TRLO0.1.1 |
08:51:47 | GMT | 690 | 1.825 | GBP | XLON | 00462939521TRLO0.1.1 |
08:54:28 | GMT | 690 | 1.823 | GBP | XLON | 00462941317TRLO0.1.1 |
08:56:40 | GMT | 69 | 1.822 | GBP | TRQX | 00462942860TRLO0.1.1 |
08:56:40 | GMT | 65 | 1.824 | GBP | TRQX | 00462942861TRLO0.1.1 |
08:56:43 | GMT | 64 | 1.828 | GBP | AQXE | 00462942876TRLO0.1.1 |
08:56:56 | GMT | 150 | 1.822 | GBP | BATE | 00462943058TRLO0.1.1 |
08:56:56 | GMT | 416 | 1.824 | GBP | BATE | 00462943059TRLO0.1.1 |
08:57:17 | GMT | 468 | 1.822 | GBP | CHIX | 00462943354TRLO0.1.1 |
08:58:13 | GMT | 690 | 1.822 | GBP | XLON | 00462943958TRLO0.1.1 |
09:01:58 | GMT | 690 | 1.818 | GBP | XLON | 00462946426TRLO0.1.1 |
09:03:14 | GMT | 134 | 1.819 | GBP | TRQX | 00462947241TRLO0.1.1 |
09:03:14 | GMT | 375 | 1.815 | GBP | XLON | 00462947243TRLO0.1.1 |
09:03:14 | GMT | 64 | 1.828 | GBP | AQXE | 00462947242TRLO0.1.1 |
09:03:14 | GMT | 23 | 1.815 | GBP | XLON | 00462947245TRLO0.1.1 |
09:03:14 | GMT | 292 | 1.815 | GBP | XLON | 00462947244TRLO0.1.1 |
09:03:23 | GMT | 468 | 1.815 | GBP | CHIX | 00462947354TRLO0.1.1 |
09:03:26 | GMT | 199 | 1.815 | GBP | BATE | 00462947403TRLO0.1.1 |
09:03:26 | GMT | 367 | 1.815 | GBP | BATE | 00462947404TRLO0.1.1 |
09:05:24 | GMT | 690 | 1.815 | GBP | XLON | 00462948677TRLO0.1.1 |
09:08:20 | GMT | 690 | 1.811 | GBP | XLON | 00462950806TRLO0.1.1 |
09:10:40 | GMT | 134 | 1.811 | GBP | TRQX | 00462952496TRLO0.1.1 |
09:10:41 | GMT | 64 | 1.813 | GBP | AQXE | 00462952501TRLO0.1.1 |
09:11:27 | GMT | 468 | 1.814 | GBP | CHIX | 00462953018TRLO0.1.1 |
09:12:24 | GMT | 566 | 1.813 | GBP | BATE | 00462953708TRLO0.1.1 |
09:13:16 | GMT | 690 | 1.813 | GBP | XLON | 00462954128TRLO0.1.1 |
09:16:55 | GMT | 146 | 1.811 | GBP | XLON | 00462956939TRLO0.1.1 |
09:16:55 | GMT | 151 | 1.812 | GBP | XLON | 00462956940TRLO0.1.1 |
09:16:55 | GMT | 153 | 1.812 | GBP | XLON | 00462956941TRLO0.1.1 |
09:16:55 | GMT | 153 | 1.812 | GBP | XLON | 00462956942TRLO0.1.1 |
09:16:55 | GMT | 87 | 1.812 | GBP | XLON | 00462956943TRLO0.1.1 |
09:20:12 | GMT | 690 | 1.809 | GBP | XLON | 00462959071TRLO0.1.1 |
09:20:40 | GMT | 64 | 1.808 | GBP | AQXE | 00462959417TRLO0.1.1 |
09:20:42 | GMT | 134 | 1.806 | GBP | TRQX | 00462959444TRLO0.1.1 |
09:20:54 | GMT | 468 | 1.807 | GBP | CHIX | 00462959612TRLO0.1.1 |
09:23:12 | GMT | 690 | 1.807 | GBP | XLON | 00462961113TRLO0.1.1 |
09:23:25 | GMT | 443 | 1.806 | GBP | BATE | 00462961250TRLO0.1.1 |
09:23:25 | GMT | 123 | 1.806 | GBP | BATE | 00462961251TRLO0.1.1 |
09:25:45 | GMT | 690 | 1.805 | GBP | XLON | 00462962707TRLO0.1.1 |
09:26:54 | GMT | 64 | 1.807 | GBP | AQXE | 00462963673TRLO0.1.1 |
09:26:56 | GMT | 134 | 1.807 | GBP | TRQX | 00462963715TRLO0.1.1 |
09:27:11 | GMT | 566 | 1.806 | GBP | BATE | 00462963957TRLO0.1.1 |
09:28:16 | GMT | 690 | 1.806 | GBP | XLON | 00462964834TRLO0.1.1 |
09:30:09 | GMT | 690 | 1.806 | GBP | XLON | 00462966109TRLO0.1.1 |
09:30:58 | GMT | 134 | 1.807 | GBP | TRQX | 00462966554TRLO0.1.1 |
09:31:08 | GMT | 566 | 1.808 | GBP | BATE | 00462966651TRLO0.1.1 |
09:31:11 | GMT | 64 | 1.806 | GBP | AQXE | 00462966689TRLO0.1.1 |
09:31:11 | GMT | 650 | 1.806 | GBP | CHIX | 00462966694TRLO0.1.1 |
09:31:33 | GMT | 286 | 1.806 | GBP | CHIX | 00462966855TRLO0.1.1 |
09:32:27 | GMT | 263 | 1.806 | GBP | XLON | 00462967362TRLO0.1.1 |
09:32:27 | GMT | 1117 | 1.806 | GBP | XLON | 00462967363TRLO0.1.1 |
09:34:38 | GMT | 156 | 1.809 | GBP | CHIX | 00462968913TRLO0.1.1 |
09:34:38 | GMT | 17 | 1.809 | GBP | CHIX | 00462968914TRLO0.1.1 |
09:34:46 | GMT | 295 | 1.809 | GBP | CHIX | 00462969042TRLO0.1.1 |
09:35:43 | GMT | 175 | 1.807 | GBP | BATE | 00462969538TRLO0.1.1 |
09:35:43 | GMT | 391 | 1.807 | GBP | BATE | 00462969539TRLO0.1.1 |
09:35:43 | GMT | 134 | 1.807 | GBP | TRQX | 00462969540TRLO0.1.1 |
09:35:43 | GMT | 129 | 1.807 | GBP | XLON | 00462969541TRLO0.1.1 |
09:35:43 | GMT | 1251 | 1.807 | GBP | XLON | 00462969542TRLO0.1.1 |
09:35:43 | GMT | 64 | 1.807 | GBP | AQXE | 00462969543TRLO0.1.1 |
09:39:16 | GMT | 690 | 1.809 | GBP | XLON | 00462971573TRLO0.1.1 |
09:39:36 | GMT | 64 | 1.807 | GBP | AQXE | 00462971780TRLO0.1.1 |
09:39:37 | GMT | 134 | 1.808 | GBP | TRQX | 00462971801TRLO0.1.1 |
09:39:50 | GMT | 297 | 1.807 | GBP | CHIX | 00462971950TRLO0.1.1 |
09:39:54 | GMT | 566 | 1.808 | GBP | BATE | 00462972007TRLO0.1.1 |
09:44:01 | GMT | 1380 | 1.808 | GBP | XLON | 00462974489TRLO0.1.1 |
09:46:40 | GMT | 690 | 1.807 | GBP | XLON | 00462976181TRLO0.1.1 |
09:50:06 | GMT | 64 | 1.805 | GBP | AQXE | 00462978104TRLO0.1.1 |
09:50:08 | GMT | 71 | 1.805 | GBP | TRQX | 00462978178TRLO0.1.1 |
09:50:08 | GMT | 63 | 1.805 | GBP | TRQX | 00462978179TRLO0.1.1 |
09:52:55 | GMT | 566 | 1.804 | GBP | BATE | 00462979853TRLO0.1.1 |
09:52:55 | GMT | 639 | 1.804 | GBP | CHIX | 00462979854TRLO0.1.1 |
09:53:01 | GMT | 1380 | 1.804 | GBP | XLON | 00462979902TRLO0.1.1 |
09:55:50 | GMT | 134 | 1.805 | GBP | TRQX | 00462981540TRLO0.1.1 |
09:55:53 | GMT | 64 | 1.804 | GBP | AQXE | 00462981553TRLO0.1.1 |
09:56:15 | GMT | 79 | 1.804 | GBP | CHIX | 00462981806TRLO0.1.1 |
09:56:15 | GMT | 18 | 1.804 | GBP | CHIX | 00462981808TRLO0.1.1 |
09:56:15 | GMT | 78 | 1.804 | GBP | CHIX | 00462981807TRLO0.1.1 |
09:56:15 | GMT | 41 | 1.804 | GBP | CHIX | 00462981809TRLO0.1.1 |
09:56:15 | GMT | 252 | 1.804 | GBP | CHIX | 00462981810TRLO0.1.1 |
09:59:16 | GMT | 566 | 1.805 | GBP | BATE | 00462983585TRLO0.1.1 |
09:59:16 | GMT | 690 | 1.805 | GBP | XLON | 00462983586TRLO0.1.1 |
10:02:42 | GMT | 690 | 1.807 | GBP | XLON | 00462985670TRLO0.1.1 |
10:03:35 | GMT | 690 | 1.807 | GBP | XLON | 00462986135TRLO0.1.1 |
10:06:28 | GMT | 64 | 1.808 | GBP | AQXE | 00462987854TRLO0.1.1 |
10:08:15 | GMT | 468 | 1.806 | GBP | CHIX | 00462988975TRLO0.1.1 |
10:08:15 | GMT | 690 | 1.806 | GBP | XLON | 00462988976TRLO0.1.1 |
10:08:15 | GMT | 134 | 1.806 | GBP | TRQX | 00462988977TRLO0.1.1 |
10:08:20 | GMT | 170 | 1.806 | GBP | BATE | 00462989010TRLO0.1.1 |
10:08:20 | GMT | 396 | 1.806 | GBP | BATE | 00462989011TRLO0.1.1 |
10:10:28 | GMT | 690 | 1.805 | GBP | XLON | 00462990388TRLO0.1.1 |
10:14:07 | GMT | 690 | 1.806 | GBP | XLON | 00462992756TRLO0.1.1 |
10:14:24 | GMT | 64 | 1.806 | GBP | AQXE | 00462992926TRLO0.1.1 |
10:14:24 | GMT | 134 | 1.806 | GBP | TRQX | 00462992927TRLO0.1.1 |
10:14:44 | GMT | 181 | 1.807 | GBP | BATE | 00462993153TRLO0.1.1 |
10:14:44 | GMT | 385 | 1.807 | GBP | BATE | 00462993154TRLO0.1.1 |
10:14:45 | GMT | 66 | 1.807 | GBP | CHIX | 00462993167TRLO0.1.1 |
10:14:45 | GMT | 78 | 1.807 | GBP | CHIX | 00462993166TRLO0.1.1 |
10:14:45 | GMT | 79 | 1.807 | GBP | CHIX | 00462993168TRLO0.1.1 |
10:14:45 | GMT | 245 | 1.807 | GBP | CHIX | 00462993169TRLO0.1.1 |
10:19:32 | GMT | 690 | 1.808 | GBP | XLON | 00462996038TRLO0.1.1 |
10:22:25 | GMT | 478 | 1.806 | GBP | XLON | 00462997814TRLO0.1.1 |
10:22:25 | GMT | 212 | 1.806 | GBP | XLON | 00462997815TRLO0.1.1 |
10:25:06 | GMT | 468 | 1.806 | GBP | CHIX | 00462999569TRLO0.1.1 |
10:26:08 | GMT | 14 | 1.808 | GBP | XLON | 00463000306TRLO0.1.1 |
10:26:08 | GMT | 134 | 1.808 | GBP | TRQX | 00463000307TRLO0.1.1 |
10:26:08 | GMT | 676 | 1.808 | GBP | XLON | 00463000308TRLO0.1.1 |
10:27:54 | GMT | 566 | 1.810 | GBP | BATE | 00463001813TRLO0.1.1 |
10:27:54 | GMT | 64 | 1.810 | GBP | AQXE | 00463001814TRLO0.1.1 |
10:30:06 | GMT | 690 | 1.810 | GBP | XLON | 00463003315TRLO0.1.1 |
10:35:33 | GMT | 690 | 1.810 | GBP | XLON | 00463008882TRLO0.1.1 |
10:36:24 | GMT | 23 | 1.810 | GBP | AQXE | 00463009612TRLO0.1.1 |
10:36:24 | GMT | 41 | 1.810 | GBP | AQXE | 00463009611TRLO0.1.1 |
10:36:26 | GMT | 134 | 1.811 | GBP | TRQX | 00463009659TRLO0.1.1 |
10:36:57 | GMT | 468 | 1.810 | GBP | CHIX | 00463010212TRLO0.1.1 |
10:38:43 | GMT | 566 | 1.809 | GBP | BATE | 00463012045TRLO0.1.1 |
10:38:43 | GMT | 41 | 1.810 | GBP | XLON | 00463012043TRLO0.1.1 |
10:38:43 | GMT | 355 | 1.810 | GBP | XLON | 00463012044TRLO0.1.1 |
10:38:43 | GMT | 294 | 1.810 | GBP | XLON | 00463012046TRLO0.1.1 |
10:41:02 | GMT | 57 | 1.809 | GBP | XLON | 00463014036TRLO0.1.1 |
10:41:02 | GMT | 139 | 1.810 | GBP | XLON | 00463014037TRLO0.1.1 |
10:41:02 | GMT | 136 | 1.810 | GBP | XLON | 00463014038TRLO0.1.1 |
10:41:02 | GMT | 358 | 1.810 | GBP | XLON | 00463014039TRLO0.1.1 |
10:41:32 | GMT | 134 | 1.810 | GBP | TRQX | 00463014483TRLO0.1.1 |
10:41:33 | GMT | 64 | 1.809 | GBP | AQXE | 00463014500TRLO0.1.1 |
10:41:47 | GMT | 25 | 1.809 | GBP | CHIX | 00463014671TRLO0.1.1 |
10:41:47 | GMT | 41 | 1.809 | GBP | CHIX | 00463014672TRLO0.1.1 |
10:41:58 | GMT | 41 | 1.809 | GBP | CHIX | 00463014813TRLO0.1.1 |
10:42:09 | GMT | 163 | 1.809 | GBP | CHIX | 00463014956TRLO0.1.1 |
10:42:09 | GMT | 198 | 1.809 | GBP | CHIX | 00463014955TRLO0.1.1 |
10:43:02 | GMT | 566 | 1.809 | GBP | BATE | 00463015804TRLO0.1.1 |
10:43:15 | GMT | 1380 | 1.809 | GBP | XLON | 00463016045TRLO0.1.1 |
10:44:19 | GMT | 134 | 1.810 | GBP | TRQX | 00463016856TRLO0.1.1 |
10:44:19 | GMT | 45 | 1.809 | GBP | AQXE | 00463016860TRLO0.1.1 |
10:44:21 | GMT | 19 | 1.809 | GBP | AQXE | 00463016878TRLO0.1.1 |
10:44:30 | GMT | 468 | 1.809 | GBP | CHIX | 00463016998TRLO0.1.1 |
10:45:00 | GMT | 566 | 1.809 | GBP | BATE | 00463017425TRLO0.1.1 |
10:45:41 | GMT | 41 | 1.809 | GBP | XLON | 00463018215TRLO0.1.1 |
10:45:43 | GMT | 1339 | 1.809 | GBP | XLON | 00463018260TRLO0.1.1 |
10:48:54 | GMT | 274 | 1.809 | GBP | XLON | 00463021754TRLO0.1.1 |
10:50:25 | GMT | 134 | 1.811 | GBP | TRQX | 00463023502TRLO0.1.1 |
10:51:06 | GMT | 566 | 1.811 | GBP | BATE | 00463024293TRLO0.1.1 |
10:51:06 | GMT | 468 | 1.811 | GBP | CHIX | 00463024294TRLO0.1.1 |
10:51:28 | GMT | 1106 | 1.811 | GBP | XLON | 00463024691TRLO0.1.1 |
10:55:13 | GMT | 41 | 1.811 | GBP | XLON | 00463027961TRLO0.1.1 |
10:57:32 | GMT | 468 | 1.813 | GBP | CHIX | 00463029901TRLO0.1.1 |
10:57:37 | GMT | 566 | 1.813 | GBP | BATE | 00463029952TRLO0.1.1 |
10:59:55 | GMT | 41 | 1.812 | GBP | XLON | 00463031618TRLO0.1.1 |
10:59:55 | GMT | 134 | 1.812 | GBP | TRQX | 00463031619TRLO0.1.1 |
10:59:55 | GMT | 649 | 1.812 | GBP | XLON | 00463031621TRLO0.1.1 |
10:59:55 | GMT | 1988 | 1.812 | GBP | XLON | 00463031620TRLO0.1.1 |
11:02:37 | GMT | 44 | 1.811 | GBP | TRQX | 00463032402TRLO0.1.1 |
11:02:37 | GMT | 41 | 1.811 | GBP | TRQX | 00463032403TRLO0.1.1 |
11:02:59 | GMT | 128 | 1.812 | GBP | XLON | 00463032519TRLO0.1.1 |
11:02:59 | GMT | 137 | 1.812 | GBP | XLON | 00463032517TRLO0.1.1 |
11:02:59 | GMT | 146 | 1.812 | GBP | XLON | 00463032518TRLO0.1.1 |
11:02:59 | GMT | 49 | 1.811 | GBP | TRQX | 00463032521TRLO0.1.1 |
11:02:59 | GMT | 320 | 1.812 | GBP | XLON | 00463032520TRLO0.1.1 |
11:03:13 | GMT | 179 | 1.812 | GBP | BATE | 00463032569TRLO0.1.1 |
11:03:13 | GMT | 387 | 1.812 | GBP | BATE | 00463032570TRLO0.1.1 |
11:06:23 | GMT | 690 | 1.811 | GBP | XLON | 00463033346TRLO0.1.1 |
11:07:26 | GMT | 468 | 1.810 | GBP | CHIX | 00463033593TRLO0.1.1 |
11:07:26 | GMT | 64 | 1.810 | GBP | AQXE | 00463033594TRLO0.1.1 |
11:07:26 | GMT | 75 | 1.810 | GBP | AQXE | 00463033595TRLO0.1.1 |
11:08:23 | GMT | 41 | 1.810 | GBP | AQXE | 00463033834TRLO0.1.1 |
11:08:26 | GMT | 12 | 1.810 | GBP | AQXE | 00463033843TRLO0.1.1 |
11:10:45 | GMT | 649 | 1.809 | GBP | XLON | 00463034395TRLO0.1.1 |
11:10:45 | GMT | 41 | 1.809 | GBP | XLON | 00463034396TRLO0.1.1 |
11:11:47 | GMT | 185 | 1.810 | GBP | BATE | 00463034666TRLO0.1.1 |
11:11:47 | GMT | 381 | 1.810 | GBP | BATE | 00463034667TRLO0.1.1 |
11:11:49 | GMT | 468 | 1.810 | GBP | CHIX | 00463034673TRLO0.1.1 |
11:16:25 | GMT | 541 | 1.809 | GBP | XLON | 00463035929TRLO0.1.1 |
11:16:25 | GMT | 839 | 1.809 | GBP | XLON | 00463035928TRLO0.1.1 |
11:16:25 | GMT | 64 | 1.809 | GBP | AQXE | 00463035930TRLO0.1.1 |
11:16:25 | GMT | 134 | 1.809 | GBP | TRQX | 00463035931TRLO0.1.1 |
11:17:30 | GMT | 690 | 1.808 | GBP | XLON | 00463036218TRLO0.1.1 |
11:18:00 | GMT | 197 | 1.809 | GBP | BATE | 00463036338TRLO0.1.1 |
11:18:00 | GMT | 369 | 1.809 | GBP | BATE | 00463036339TRLO0.1.1 |
11:18:14 | GMT | 134 | 1.809 | GBP | TRQX | 00463036400TRLO0.1.1 |
11:18:16 | GMT | 64 | 1.809 | GBP | AQXE | 00463036409TRLO0.1.1 |
11:20:39 | GMT | 134 | 1.809 | GBP | XLON | 00463037097TRLO0.1.1 |
11:20:39 | GMT | 46 | 1.809 | GBP | XLON | 00463037098TRLO0.1.1 |
11:20:39 | GMT | 129 | 1.809 | GBP | XLON | 00463037099TRLO0.1.1 |
11:20:39 | GMT | 468 | 1.807 | GBP | CHIX | 00463037102TRLO0.1.1 |
11:20:39 | GMT | 141 | 1.809 | GBP | XLON | 00463037100TRLO0.1.1 |
11:20:39 | GMT | 240 | 1.809 | GBP | XLON | 00463037101TRLO0.1.1 |
11:22:48 | GMT | 690 | 1.806 | GBP | XLON | 00463037655TRLO0.1.1 |
11:23:17 | GMT | 134 | 1.806 | GBP | TRQX | 00463037762TRLO0.1.1 |
11:23:51 | GMT | 183 | 1.806 | GBP | BATE | 00463037885TRLO0.1.1 |
11:23:51 | GMT | 383 | 1.806 | GBP | BATE | 00463037886TRLO0.1.1 |
11:24:33 | GMT | 84 | 1.805 | GBP | CHIX | 00463038056TRLO0.1.1 |
11:24:33 | GMT | 64 | 1.805 | GBP | AQXE | 00463038057TRLO0.1.1 |
11:24:37 | GMT | 79 | 1.806 | GBP | XLON | 00463038070TRLO0.1.1 |
11:24:37 | GMT | 611 | 1.806 | GBP | XLON | 00463038071TRLO0.1.1 |
11:27:30 | GMT | 309 | 1.805 | GBP | CHIX | 00463038639TRLO0.1.1 |
11:27:30 | GMT | 75 | 1.805 | GBP | CHIX | 00463038640TRLO0.1.1 |
11:27:43 | GMT | 134 | 1.805 | GBP | TRQX | 00463038699TRLO0.1.1 |
11:27:47 | GMT | 27 | 1.805 | GBP | AQXE | 00463038715TRLO0.1.1 |
11:27:47 | GMT | 31 | 1.805 | GBP | AQXE | 00463038714TRLO0.1.1 |
11:27:51 | GMT | 6 | 1.805 | GBP | AQXE | 00463038750TRLO0.1.1 |
11:28:08 | GMT | 168 | 1.806 | GBP | BATE | 00463038826TRLO0.1.1 |
11:28:08 | GMT | 398 | 1.806 | GBP | BATE | 00463038827TRLO0.1.1 |
11:30:03 | GMT | 468 | 1.805 | GBP | CHIX | 00463039376TRLO0.1.1 |
11:41:46 | GMT | 182 | 1.808 | GBP | XLON | 00463042628TRLO0.1.1 |
11:41:46 | GMT | 486 | 1.808 | GBP | XLON | 00463042627TRLO0.1.1 |
11:41:46 | GMT | 712 | 1.808 | GBP | XLON | 00463042629TRLO0.1.1 |
11:41:47 | GMT | 486 | 1.808 | GBP | XLON | 00463042630TRLO0.1.1 |
11:41:47 | GMT | 207 | 1.808 | GBP | XLON | 00463042632TRLO0.1.1 |
11:41:47 | GMT | 500 | 1.808 | GBP | XLON | 00463042631TRLO0.1.1 |
11:41:47 | GMT | 500 | 1.808 | GBP | XLON | 00463042633TRLO0.1.1 |
11:41:47 | GMT | 377 | 1.808 | GBP | XLON | 00463042634TRLO0.1.1 |
11:41:52 | GMT | 108 | 1.808 | GBP | CHIX | 00463042655TRLO0.1.1 |
11:41:52 | GMT | 828 | 1.808 | GBP | CHIX | 00463042656TRLO0.1.1 |
11:41:54 | GMT | 128 | 1.807 | GBP | AQXE | 00463042741TRLO0.1.1 |
11:41:55 | GMT | 73 | 1.808 | GBP | TRQX | 00463042746TRLO0.1.1 |
11:41:55 | GMT | 170 | 1.808 | GBP | BATE | 00463042747TRLO0.1.1 |
11:41:55 | GMT | 195 | 1.808 | GBP | TRQX | 00463042745TRLO0.1.1 |
11:41:55 | GMT | 962 | 1.808 | GBP | BATE | 00463042748TRLO0.1.1 |
11:46:01 | GMT | 1998 | 1.807 | GBP | XLON | 00463043894TRLO0.1.1 |
11:46:01 | GMT | 72 | 1.807 | GBP | XLON | 00463043896TRLO0.1.1 |
11:46:01 | GMT | 690 | 1.807 | GBP | XLON | 00463043897TRLO0.1.1 |
11:48:09 | GMT | 59 | 1.807 | GBP | TRQX | 00463044387TRLO0.1.1 |
11:48:53 | GMT | 14 | 1.808 | GBP | BATE | 00463044574TRLO0.1.1 |
11:48:53 | GMT | 41 | 1.808 | GBP | BATE | 00463044576TRLO0.1.1 |
11:48:53 | GMT | 413 | 1.808 | GBP | BATE | 00463044575TRLO0.1.1 |
11:48:53 | GMT | 468 | 1.807 | GBP | CHIX | 00463044578TRLO0.1.1 |
11:48:53 | GMT | 98 | 1.808 | GBP | BATE | 00463044577TRLO0.1.1 |
11:49:39 | GMT | 32 | 1.808 | GBP | XLON | 00463044725TRLO0.1.1 |
11:49:39 | GMT | 129 | 1.808 | GBP | XLON | 00463044728TRLO0.1.1 |
11:49:39 | GMT | 139 | 1.808 | GBP | XLON | 00463044726TRLO0.1.1 |
11:49:39 | GMT | 139 | 1.808 | GBP | XLON | 00463044727TRLO0.1.1 |
11:49:39 | GMT | 251 | 1.808 | GBP | XLON | 00463044729TRLO0.1.1 |
11:50:42 | GMT | 64 | 1.807 | GBP | AQXE | 00463045004TRLO0.1.1 |
11:51:58 | GMT | 15 | 1.805 | GBP | XLON | 00463045494TRLO0.1.1 |
11:51:58 | GMT | 675 | 1.805 | GBP | XLON | 00463045495TRLO0.1.1 |
11:53:01 | GMT | 64 | 1.805 | GBP | AQXE | 00463045829TRLO0.1.1 |
11:53:26 | GMT | 209 | 1.805 | GBP | TRQX | 00463046006TRLO0.1.1 |
11:54:06 | GMT | 407 | 1.805 | GBP | BATE | 00463046154TRLO0.1.1 |
11:54:31 | GMT | 468 | 1.805 | GBP | CHIX | 00463046349TRLO0.1.1 |
11:54:31 | GMT | 690 | 1.805 | GBP | XLON | 00463046350TRLO0.1.1 |
11:55:06 | GMT | 159 | 1.805 | GBP | BATE | 00463046528TRLO0.1.1 |
11:56:08 | GMT | 690 | 1.805 | GBP | XLON | 00463046818TRLO0.1.1 |
12:00:12 | GMT | 690 | 1.804 | GBP | XLON | 00463047823TRLO0.1.1 |
12:01:10 | GMT | 134 | 1.804 | GBP | TRQX | 00463048091TRLO0.1.1 |
12:01:11 | GMT | 64 | 1.804 | GBP | AQXE | 00463048093TRLO0.1.1 |
12:01:45 | GMT | 566 | 1.804 | GBP | BATE | 00463048233TRLO0.1.1 |
12:01:47 | GMT | 468 | 1.802 | GBP | CHIX | 00463048238TRLO0.1.1 |
12:05:02 | GMT | 1380 | 1.805 | GBP | XLON | 00463049201TRLO0.1.1 |
12:06:57 | GMT | 64 | 1.806 | GBP | AQXE | 00463049742TRLO0.1.1 |
12:07:39 | GMT | 299 | 1.805 | GBP | XLON | 00463049963TRLO0.1.1 |
12:07:39 | GMT | 134 | 1.805 | GBP | TRQX | 00463049964TRLO0.1.1 |
12:07:39 | GMT | 391 | 1.805 | GBP | XLON | 00463049966TRLO0.1.1 |
12:08:42 | GMT | 468 | 1.805 | GBP | CHIX | 00463050248TRLO0.1.1 |
12:08:42 | GMT | 566 | 1.805 | GBP | BATE | 00463050247TRLO0.1.1 |
12:10:19 | GMT | 130 | 1.805 | GBP | XLON | 00463050736TRLO0.1.1 |
12:10:19 | GMT | 150 | 1.805 | GBP | XLON | 00463050738TRLO0.1.1 |
12:10:19 | GMT | 157 | 1.805 | GBP | XLON | 00463050737TRLO0.1.1 |
12:10:19 | GMT | 253 | 1.805 | GBP | XLON | 00463050739TRLO0.1.1 |
12:13:23 | GMT | 128 | 1.805 | GBP | XLON | 00463051514TRLO0.1.1 |
12:13:23 | GMT | 145 | 1.805 | GBP | XLON | 00463051515TRLO0.1.1 |
12:13:23 | GMT | 386 | 1.805 | GBP | XLON | 00463051513TRLO0.1.1 |
12:13:23 | GMT | 31 | 1.805 | GBP | XLON | 00463051516TRLO0.1.1 |
12:14:55 | GMT | 64 | 1.803 | GBP | AQXE | 00463051980TRLO0.1.1 |
12:14:56 | GMT | 134 | 1.803 | GBP | TRQX | 00463051981TRLO0.1.1 |
12:16:19 | GMT | 18 | 1.803 | GBP | CHIX | 00463052266TRLO0.1.1 |
12:16:19 | GMT | 450 | 1.803 | GBP | CHIX | 00463052267TRLO0.1.1 |
12:16:32 | GMT | 566 | 1.802 | GBP | BATE | 00463052352TRLO0.1.1 |
12:17:14 | GMT | 143 | 1.803 | GBP | XLON | 00463052516TRLO0.1.1 |
12:17:14 | GMT | 156 | 1.804 | GBP | XLON | 00463052517TRLO0.1.1 |
12:17:14 | GMT | 157 | 1.804 | GBP | XLON | 00463052518TRLO0.1.1 |
12:17:14 | GMT | 154 | 1.804 | GBP | XLON | 00463052519TRLO0.1.1 |
12:17:14 | GMT | 80 | 1.805 | GBP | XLON | 00463052520TRLO0.1.1 |
12:21:35 | GMT | 690 | 1.802 | GBP | XLON | 00463053624TRLO0.1.1 |
12:23:27 | GMT | 134 | 1.802 | GBP | TRQX | 00463054036TRLO0.1.1 |
12:24:06 | GMT | 690 | 1.803 | GBP | XLON | 00463054215TRLO0.1.1 |
12:25:09 | GMT | 18 | 1.804 | GBP | BATE | 00463054470TRLO0.1.1 |
12:25:09 | GMT | 548 | 1.804 | GBP | BATE | 00463054471TRLO0.1.1 |
12:25:40 | GMT | 189 | 1.803 | GBP | CHIX | 00463054619TRLO0.1.1 |
12:25:40 | GMT | 279 | 1.803 | GBP | CHIX | 00463054620TRLO0.1.1 |
12:28:40 | GMT | 690 | 1.803 | GBP | XLON | 00463055330TRLO0.1.1 |
12:31:47 | GMT | 631 | 1.803 | GBP | XLON | 00463056176TRLO0.1.1 |
12:31:48 | GMT | 59 | 1.803 | GBP | XLON | 00463056177TRLO0.1.1 |
12:31:48 | GMT | 134 | 1.803 | GBP | TRQX | 00463056178TRLO0.1.1 |
12:32:04 | GMT | 468 | 1.803 | GBP | CHIX | 00463056241TRLO0.1.1 |
12:32:05 | GMT | 390 | 1.804 | GBP | BATE | 00463056242TRLO0.1.1 |
12:32:05 | GMT | 176 | 1.804 | GBP | BATE | 00463056243TRLO0.1.1 |
12:34:11 | GMT | 27 | 1.803 | GBP | XLON | 00463056748TRLO0.1.1 |
12:34:11 | GMT | 663 | 1.803 | GBP | XLON | 00463056747TRLO0.1.1 |
12:37:00 | GMT | 690 | 1.803 | GBP | XLON | 00463057459TRLO0.1.1 |
12:40:26 | GMT | 134 | 1.804 | GBP | TRQX | 00463058412TRLO0.1.1 |
12:40:26 | GMT | 690 | 1.804 | GBP | XLON | 00463058411TRLO0.1.1 |
12:41:07 | GMT | 64 | 1.804 | GBP | AQXE | 00463058626TRLO0.1.1 |
12:41:07 | GMT | 128 | 1.804 | GBP | AQXE | 00463058627TRLO0.1.1 |
12:41:25 | GMT | 468 | 1.804 | GBP | CHIX | 00463058722TRLO0.1.1 |
12:41:29 | GMT | 566 | 1.804 | GBP | BATE | 00463058772TRLO0.1.1 |
12:45:52 | GMT | 690 | 1.803 | GBP | XLON | 00463059837TRLO0.1.1 |
12:46:47 | GMT | 252 | 1.801 | GBP | XLON | 00463060080TRLO0.1.1 |
12:46:54 | GMT | 134 | 1.802 | GBP | TRQX | 00463060107TRLO0.1.1 |
12:46:54 | GMT | 64 | 1.804 | GBP | AQXE | 00463060106TRLO0.1.1 |
12:47:31 | GMT | 468 | 1.802 | GBP | CHIX | 00463060219TRLO0.1.1 |
12:47:35 | GMT | 26 | 1.803 | GBP | BATE | 00463060247TRLO0.1.1 |
12:47:35 | GMT | 148 | 1.803 | GBP | BATE | 00463060249TRLO0.1.1 |
12:47:35 | GMT | 392 | 1.803 | GBP | BATE | 00463060248TRLO0.1.1 |
12:49:42 | GMT | 142 | 1.803 | GBP | XLON | 00463060878TRLO0.1.1 |
12:49:42 | GMT | 148 | 1.803 | GBP | XLON | 00463060877TRLO0.1.1 |
12:49:42 | GMT | 1090 | 1.803 | GBP | XLON | 00463060879TRLO0.1.1 |
12:51:56 | GMT | 64 | 1.804 | GBP | AQXE | 00463061758TRLO0.1.1 |
12:52:03 | GMT | 373 | 1.803 | GBP | XLON | 00463061789TRLO0.1.1 |
12:52:03 | GMT | 327 | 1.803 | GBP | XLON | 00463061791TRLO0.1.1 |
12:52:03 | GMT | 428 | 1.803 | GBP | XLON | 00463061790TRLO0.1.1 |
12:52:37 | GMT | 134 | 1.802 | GBP | TRQX | 00463061949TRLO0.1.1 |
12:52:56 | GMT | 80 | 1.803 | GBP | BATE | 00463062108TRLO0.1.1 |
12:52:56 | GMT | 169 | 1.803 | GBP | BATE | 00463062109TRLO0.1.1 |
12:52:56 | GMT | 317 | 1.803 | GBP | BATE | 00463062110TRLO0.1.1 |
12:53:06 | GMT | 468 | 1.802 | GBP | CHIX | 00463062169TRLO0.1.1 |
12:54:17 | GMT | 145 | 1.803 | GBP | XLON | 00463062397TRLO0.1.1 |
12:54:17 | GMT | 137 | 1.803 | GBP | XLON | 00463062399TRLO0.1.1 |
12:54:17 | GMT | 147 | 1.803 | GBP | XLON | 00463062398TRLO0.1.1 |
12:54:17 | GMT | 261 | 1.803 | GBP | XLON | 00463062400TRLO0.1.1 |
12:55:56 | GMT | 191 | 1.800 | GBP | BATE | 00463062802TRLO0.1.1 |
12:55:56 | GMT | 2148 | 1.800 | GBP | BATE | 00463062803TRLO0.1.1 |
12:55:57 | GMT | 268 | 1.800 | GBP | TRQX | 00463062806TRLO0.1.1 |
12:55:57 | GMT | 375 | 1.800 | GBP | BATE | 00463062805TRLO0.1.1 |
12:55:57 | GMT | 2412 | 1.800 | GBP | CHIX | 00463062804TRLO0.1.1 |
12:55:57 | GMT | 348 | 1.800 | GBP | TRQX | 00463062808TRLO0.1.1 |
12:55:57 | GMT | 7184 | 1.800 | GBP | XLON | 00463062807TRLO0.1.1 |
12:57:24 | GMT | 137 | 1.802 | GBP | XLON | 00463063210TRLO0.1.1 |
12:57:24 | GMT | 141 | 1.802 | GBP | XLON | 00463063211TRLO0.1.1 |
12:57:24 | GMT | 156 | 1.802 | GBP | XLON | 00463063212TRLO0.1.1 |
12:57:24 | GMT | 256 | 1.802 | GBP | XLON | 00463063213TRLO0.1.1 |
12:59:26 | GMT | 64 | 1.801 | GBP | AQXE | 00463063763TRLO0.1.1 |
12:59:26 | GMT | 134 | 1.802 | GBP | TRQX | 00463063764TRLO0.1.1 |
13:00:24 | GMT | 468 | 1.804 | GBP | CHIX | 00463064079TRLO0.1.1 |
13:00:29 | GMT | 566 | 1.804 | GBP | BATE | 00463064115TRLO0.1.1 |
13:06:01 | GMT | 134 | 1.805 | GBP | TRQX | 00463065468TRLO0.1.1 |
13:06:04 | GMT | 28 | 1.805 | GBP | AQXE | 00463065480TRLO0.1.1 |
13:06:04 | GMT | 36 | 1.805 | GBP | AQXE | 00463065481TRLO0.1.1 |
13:07:01 | GMT | 146 | 1.804 | GBP | XLON | 00463065764TRLO0.1.1 |
13:07:01 | GMT | 690 | 1.804 | GBP | XLON | 00463065763TRLO0.1.1 |
13:07:01 | GMT | 1234 | 1.804 | GBP | XLON | 00463065765TRLO0.1.1 |
13:07:43 | GMT | 30 | 1.804 | GBP | CHIX | 00463066021TRLO0.1.1 |
13:07:43 | GMT | 63 | 1.804 | GBP | CHIX | 00463066022TRLO0.1.1 |
13:07:50 | GMT | 375 | 1.804 | GBP | CHIX | 00463066047TRLO0.1.1 |
13:07:55 | GMT | 86 | 1.804 | GBP | BATE | 00463066063TRLO0.1.1 |
13:07:55 | GMT | 480 | 1.805 | GBP | BATE | 00463066064TRLO0.1.1 |
13:14:50 | GMT | 41 | 1.805 | GBP | AQXE | 00463067581TRLO0.1.1 |
13:15:16 | GMT | 134 | 1.805 | GBP | TRQX | 00463067698TRLO0.1.1 |
13:15:55 | GMT | 690 | 1.809 | GBP | XLON | 00463067857TRLO0.1.1 |
13:16:48 | GMT | 566 | 1.812 | GBP | BATE | 00463068049TRLO0.1.1 |
13:20:11 | GMT | 468 | 1.812 | GBP | CHIX | 00463068916TRLO0.1.1 |
13:20:11 | GMT | 1380 | 1.812 | GBP | XLON | 00463068917TRLO0.1.1 |
13:20:11 | GMT | 690 | 1.812 | GBP | XLON | 00463068918TRLO0.1.1 |
13:23:25 | GMT | 690 | 1.812 | GBP | XLON | 00463069756TRLO0.1.1 |
13:23:50 | GMT | 41 | 1.813 | GBP | TRQX | 00463069842TRLO0.1.1 |
13:23:50 | GMT | 93 | 1.813 | GBP | TRQX | 00463069843TRLO0.1.1 |
13:25:16 | GMT | 566 | 1.812 | GBP | BATE | 00463070217TRLO0.1.1 |
13:26:26 | GMT | 87 | 1.811 | GBP | AQXE | 00463070441TRLO0.1.1 |
13:26:26 | GMT | 468 | 1.811 | GBP | CHIX | 00463070440TRLO0.1.1 |
13:27:21 | GMT | 690 | 1.812 | GBP | XLON | 00463070642TRLO0.1.1 |
13:30:51 | GMT | 16 | 1.812 | GBP | XLON | 00463071649TRLO0.1.1 |
13:30:51 | GMT | 48 | 1.812 | GBP | XLON | 00463071650TRLO0.1.1 |
13:30:51 | GMT | 626 | 1.812 | GBP | XLON | 00463071651TRLO0.1.1 |
13:32:55 | GMT | 690 | 1.815 | GBP | XLON | 00463072302TRLO0.1.1 |
13:35:24 | GMT | 690 | 1.815 | GBP | XLON | 00463073006TRLO0.1.1 |
13:35:38 | GMT | 66 | 1.814 | GBP | TRQX | 00463073059TRLO0.1.1 |
13:35:38 | GMT | 68 | 1.814 | GBP | TRQX | 00463073058TRLO0.1.1 |
13:35:38 | GMT | 468 | 1.814 | GBP | CHIX | 00463073057TRLO0.1.1 |
13:35:38 | GMT | 55 | 1.814 | GBP | AQXE | 00463073060TRLO0.1.1 |
13:35:38 | GMT | 2 | 1.814 | GBP | AQXE | 00463073061TRLO0.1.1 |
13:35:38 | GMT | 7 | 1.814 | GBP | AQXE | 00463073062TRLO0.1.1 |
13:35:43 | GMT | 206 | 1.815 | GBP | BATE | 00463073083TRLO0.1.1 |
13:35:43 | GMT | 360 | 1.815 | GBP | BATE | 00463073084TRLO0.1.1 |
13:37:35 | GMT | 468 | 1.814 | GBP | CHIX | 00463073634TRLO0.1.1 |
13:38:04 | GMT | 566 | 1.815 | GBP | BATE | 00463073738TRLO0.1.1 |
13:38:28 | GMT | 668 | 1.814 | GBP | XLON | 00463073841TRLO0.1.1 |
13:40:08 | GMT | 626 | 1.814 | GBP | XLON | 00463074331TRLO0.1.1 |
13:41:07 | GMT | 86 | 1.814 | GBP | XLON | 00463074652TRLO0.1.1 |
13:41:07 | GMT | 134 | 1.814 | GBP | TRQX | 00463074653TRLO0.1.1 |
13:41:07 | GMT | 64 | 1.814 | GBP | AQXE | 00463074654TRLO0.1.1 |
13:43:05 | GMT | 566 | 1.814 | GBP | BATE | 00463075261TRLO0.1.1 |
13:43:05 | GMT | 134 | 1.814 | GBP | TRQX | 00463075263TRLO0.1.1 |
13:43:05 | GMT | 468 | 1.814 | GBP | CHIX | 00463075262TRLO0.1.1 |
13:44:10 | GMT | 60 | 1.814 | GBP | AQXE | 00463075538TRLO0.1.1 |
13:44:10 | GMT | 1380 | 1.814 | GBP | XLON | 00463075539TRLO0.1.1 |
13:45:19 | GMT | 4 | 1.814 | GBP | AQXE | 00463075868TRLO0.1.1 |
13:46:32 | GMT | 690 | 1.813 | GBP | XLON | 00463076234TRLO0.1.1 |
13:49:50 | GMT | 64 | 1.815 | GBP | AQXE | 00463077340TRLO0.1.1 |
13:51:27 | GMT | 134 | 1.814 | GBP | TRQX | 00463077797TRLO0.1.1 |
13:51:27 | GMT | 468 | 1.814 | GBP | CHIX | 00463077796TRLO0.1.1 |
13:51:27 | GMT | 566 | 1.814 | GBP | BATE | 00463077795TRLO0.1.1 |
13:51:27 | GMT | 1380 | 1.814 | GBP | XLON | 00463077798TRLO0.1.1 |
13:53:17 | GMT | 690 | 1.813 | GBP | XLON | 00463078331TRLO0.1.1 |
13:54:34 | GMT | 134 | 1.814 | GBP | TRQX | 00463078748TRLO0.1.1 |
13:54:36 | GMT | 64 | 1.814 | GBP | AQXE | 00463078761TRLO0.1.1 |
13:55:42 | GMT | 690 | 1.812 | GBP | XLON | 00463079034TRLO0.1.1 |
13:55:47 | GMT | 468 | 1.812 | GBP | CHIX | 00463079075TRLO0.1.1 |
13:55:58 | GMT | 72 | 1.812 | GBP | BATE | 00463079124TRLO0.1.1 |
13:56:26 | GMT | 494 | 1.812 | GBP | BATE | 00463079261TRLO0.1.1 |
13:59:42 | GMT | 690 | 1.813 | GBP | XLON | 00463080423TRLO0.1.1 |
14:01:47 | GMT | 114 | 1.815 | GBP | TRQX | 00463081127TRLO0.1.1 |
14:01:47 | GMT | 20 | 1.815 | GBP | TRQX | 00463081128TRLO0.1.1 |
14:02:07 | GMT | 690 | 1.814 | GBP | XLON | 00463081248TRLO0.1.1 |
14:02:20 | GMT | 64 | 1.815 | GBP | AQXE | 00463081328TRLO0.1.1 |
14:02:34 | GMT | 566 | 1.815 | GBP | BATE | 00463081382TRLO0.1.1 |
14:04:55 | GMT | 468 | 1.814 | GBP | CHIX | 00463082100TRLO0.1.1 |
14:04:55 | GMT | 690 | 1.814 | GBP | XLON | 00463082101TRLO0.1.1 |
14:06:48 | GMT | 64 | 1.815 | GBP | AQXE | 00463082586TRLO0.1.1 |
14:06:48 | GMT | 134 | 1.815 | GBP | TRQX | 00463082587TRLO0.1.1 |
14:07:01 | GMT | 1380 | 1.814 | GBP | XLON | 00463082665TRLO0.1.1 |
14:07:19 | GMT | 381 | 1.814 | GBP | CHIX | 00463082758TRLO0.1.1 |
14:07:19 | GMT | 87 | 1.814 | GBP | CHIX | 00463082759TRLO0.1.1 |
14:07:22 | GMT | 174 | 1.815 | GBP | BATE | 00463082763TRLO0.1.1 |
14:07:22 | GMT | 392 | 1.815 | GBP | BATE | 00463082764TRLO0.1.1 |
14:09:06 | GMT | 690 | 1.814 | GBP | XLON | 00463083178TRLO0.1.1 |
14:11:35 | GMT | 15 | 1.815 | GBP | TRQX | 00463083993TRLO0.1.1 |
14:11:35 | GMT | 119 | 1.815 | GBP | TRQX | 00463083994TRLO0.1.1 |
14:11:38 | GMT | 64 | 1.815 | GBP | AQXE | 00463084012TRLO0.1.1 |
14:12:28 | GMT | 690 | 1.813 | GBP | XLON | 00463084300TRLO0.1.1 |
14:12:32 | GMT | 468 | 1.813 | GBP | CHIX | 00463084320TRLO0.1.1 |
14:12:38 | GMT | 566 | 1.812 | GBP | BATE | 00463084369TRLO0.1.1 |
14:13:31 | GMT | 690 | 1.811 | GBP | XLON | 00463084684TRLO0.1.1 |
14:16:25 | GMT | 690 | 1.811 | GBP | XLON | 00463085624TRLO0.1.1 |
14:16:48 | GMT | 134 | 1.812 | GBP | TRQX | 00463085786TRLO0.1.1 |
14:17:28 | GMT | 64 | 1.811 | GBP | AQXE | 00463085937TRLO0.1.1 |
14:17:40 | GMT | 566 | 1.812 | GBP | BATE | 00463086082TRLO0.1.1 |
14:18:28 | GMT | 422 | 1.811 | GBP | CHIX | 00463086362TRLO0.1.1 |
14:18:28 | GMT | 46 | 1.811 | GBP | CHIX | 00463086363TRLO0.1.1 |
14:18:41 | GMT | 132 | 1.812 | GBP | XLON | 00463086441TRLO0.1.1 |
14:18:41 | GMT | 148 | 1.812 | GBP | XLON | 00463086440TRLO0.1.1 |
14:18:41 | GMT | 59 | 1.812 | GBP | XLON | 00463086443TRLO0.1.1 |
14:18:41 | GMT | 139 | 1.812 | GBP | XLON | 00463086442TRLO0.1.1 |
14:18:41 | GMT | 14 | 1.812 | GBP | XLON | 00463086445TRLO0.1.1 |
14:18:41 | GMT | 198 | 1.812 | GBP | XLON | 00463086444TRLO0.1.1 |
14:21:48 | GMT | 134 | 1.812 | GBP | TRQX | 00463087321TRLO0.1.1 |
14:21:48 | GMT | 571 | 1.812 | GBP | XLON | 00463087320TRLO0.1.1 |
14:21:48 | GMT | 809 | 1.812 | GBP | XLON | 00463087322TRLO0.1.1 |
14:22:28 | GMT | 468 | 1.812 | GBP | CHIX | 00463087664TRLO0.1.1 |
14:22:37 | GMT | 197 | 1.812 | GBP | BATE | 00463087704TRLO0.1.1 |
14:22:37 | GMT | 369 | 1.812 | GBP | BATE | 00463087705TRLO0.1.1 |
14:24:07 | GMT | 251 | 1.812 | GBP | XLON | 00463088230TRLO0.1.1 |
14:26:07 | GMT | 690 | 1.812 | GBP | XLON | 00463088900TRLO0.1.1 |
14:26:15 | GMT | 49 | 1.812 | GBP | TRQX | 00463088936TRLO0.1.1 |
14:26:16 | GMT | 85 | 1.812 | GBP | TRQX | 00463088941TRLO0.1.1 |
14:26:48 | GMT | 128 | 1.811 | GBP | AQXE | 00463089074TRLO0.1.1 |
14:27:12 | GMT | 468 | 1.812 | GBP | CHIX | 00463089199TRLO0.1.1 |
14:27:19 | GMT | 566 | 1.812 | GBP | BATE | 00463089232TRLO0.1.1 |
14:28:10 | GMT | 690 | 1.812 | GBP | XLON | 00463089488TRLO0.1.1 |
14:30:28 | GMT | 134 | 1.813 | GBP | TRQX | 00463091801TRLO0.1.1 |
14:30:28 | GMT | 468 | 1.813 | GBP | XLON | 00463091803TRLO0.1.1 |
14:30:28 | GMT | 912 | 1.813 | GBP | XLON | 00463091802TRLO0.1.1 |
14:30:51 | GMT | 181 | 1.813 | GBP | CHIX | 00463092132TRLO0.1.1 |
14:30:51 | GMT | 287 | 1.813 | GBP | CHIX | 00463092135TRLO0.1.1 |
14:30:51 | GMT | 566 | 1.813 | GBP | BATE | 00463092134TRLO0.1.1 |
14:33:53 | GMT | 134 | 1.816 | GBP | TRQX | 00463095015TRLO0.1.1 |
14:33:53 | GMT | 566 | 1.816 | GBP | BATE | 00463095014TRLO0.1.1 |
14:34:25 | GMT | 49 | 1.816 | GBP | AQXE | 00463095415TRLO0.1.1 |
14:34:30 | GMT | 15 | 1.816 | GBP | AQXE | 00463095466TRLO0.1.1 |
14:34:30 | GMT | 26 | 1.816 | GBP | AQXE | 00463095467TRLO0.1.1 |
14:34:30 | GMT | 38 | 1.816 | GBP | AQXE | 00463095475TRLO0.1.1 |
14:34:30 | GMT | 64 | 1.816 | GBP | AQXE | 00463095476TRLO0.1.1 |
14:34:30 | GMT | 690 | 1.815 | GBP | XLON | 00463095478TRLO0.1.1 |
14:34:30 | GMT | 690 | 1.815 | GBP | XLON | 00463095479TRLO0.1.1 |
14:34:30 | GMT | 1129 | 1.815 | GBP | XLON | 00463095477TRLO0.1.1 |
14:34:30 | GMT | 690 | 1.815 | GBP | XLON | 00463095480TRLO0.1.1 |
14:34:30 | GMT | 690 | 1.815 | GBP | XLON | 00463095481TRLO0.1.1 |
14:34:33 | GMT | 421 | 1.814 | GBP | CHIX | 00463095531TRLO0.1.1 |
14:34:33 | GMT | 515 | 1.814 | GBP | CHIX | 00463095532TRLO0.1.1 |
14:36:08 | GMT | 566 | 1.816 | GBP | BATE | 00463096673TRLO0.1.1 |
14:36:08 | GMT | 566 | 1.816 | GBP | BATE | 00463096674TRLO0.1.1 |
14:36:17 | GMT | 14 | 1.815 | GBP | TRQX | 00463096812TRLO0.1.1 |
14:36:17 | GMT | 41 | 1.816 | GBP | TRQX | 00463096813TRLO0.1.1 |
14:36:17 | GMT | 79 | 1.816 | GBP | TRQX | 00463096814TRLO0.1.1 |
14:36:29 | GMT | 690 | 1.815 | GBP | XLON | 00463097022TRLO0.1.1 |
14:37:20 | GMT | 41 | 1.815 | GBP | XLON | 00463097560TRLO0.1.1 |
14:37:20 | GMT | 1284 | 1.815 | GBP | XLON | 00463097559TRLO0.1.1 |
14:37:20 | GMT | 55 | 1.815 | GBP | XLON | 00463097561TRLO0.1.1 |
14:37:26 | GMT | 468 | 1.815 | GBP | CHIX | 00463097622TRLO0.1.1 |
14:38:20 | GMT | 134 | 1.816 | GBP | TRQX | 00463098287TRLO0.1.1 |
14:38:26 | GMT | 1132 | 1.816 | GBP | BATE | 00463098347TRLO0.1.1 |
14:38:43 | GMT | 484 | 1.816 | GBP | XLON | 00463098448TRLO0.1.1 |
14:40:36 | GMT | 468 | 1.816 | GBP | CHIX | 00463099587TRLO0.1.1 |
14:40:36 | GMT | 259 | 1.816 | GBP | XLON | 00463099591TRLO0.1.1 |
14:40:36 | GMT | 468 | 1.816 | GBP | CHIX | 00463099588TRLO0.1.1 |
14:40:36 | GMT | 468 | 1.816 | GBP | CHIX | 00463099590TRLO0.1.1 |
14:40:36 | GMT | 566 | 1.816 | GBP | BATE | 00463099589TRLO0.1.1 |
14:40:36 | GMT | 44 | 1.816 | GBP | XLON | 00463099592TRLO0.1.1 |
14:40:36 | GMT | 134 | 1.816 | GBP | TRQX | 00463099593TRLO0.1.1 |
14:40:36 | GMT | 134 | 1.816 | GBP | TRQX | 00463099594TRLO0.1.1 |
14:40:36 | GMT | 134 | 1.816 | GBP | TRQX | 00463099595TRLO0.1.1 |
14:40:36 | GMT | 1380 | 1.816 | GBP | XLON | 00463099597TRLO0.1.1 |
14:40:36 | GMT | 1973 | 1.816 | GBP | XLON | 00463099596TRLO0.1.1 |
14:40:36 | GMT | 690 | 1.816 | GBP | XLON | 00463099598TRLO0.1.1 |
14:40:36 | GMT | 690 | 1.816 | GBP | XLON | 00463099599TRLO0.1.1 |
14:40:36 | GMT | 690 | 1.816 | GBP | XLON | 00463099600TRLO0.1.1 |
14:40:50 | GMT | 60 | 1.816 | GBP | AQXE | 00463099711TRLO0.1.1 |
14:40:52 | GMT | 64 | 1.816 | GBP | AQXE | 00463099751TRLO0.1.1 |
14:40:52 | GMT | 68 | 1.816 | GBP | AQXE | 00463099750TRLO0.1.1 |
14:40:52 | GMT | 64 | 1.816 | GBP | AQXE | 00463099752TRLO0.1.1 |
14:42:36 | GMT | 394 | 1.816 | GBP | BATE | 00463101065TRLO0.1.1 |
14:42:42 | GMT | 172 | 1.816 | GBP | BATE | 00463101199TRLO0.1.1 |
14:42:42 | GMT | 243 | 1.816 | GBP | CHIX | 00463101200TRLO0.1.1 |
14:43:00 | GMT | 225 | 1.816 | GBP | CHIX | 00463101479TRLO0.1.1 |
14:43:01 | GMT | 134 | 1.816 | GBP | TRQX | 00463101490TRLO0.1.1 |
14:43:07 | GMT | 430 | 1.816 | GBP | XLON | 00463101602TRLO0.1.1 |
14:43:07 | GMT | 260 | 1.816 | GBP | XLON | 00463101603TRLO0.1.1 |
14:43:09 | GMT | 474 | 1.816 | GBP | XLON | 00463101620TRLO0.1.1 |
14:43:28 | GMT | 81 | 1.816 | GBP | XLON | 00463101914TRLO0.1.1 |
14:43:28 | GMT | 216 | 1.816 | GBP | XLON | 00463101913TRLO0.1.1 |
14:45:10 | GMT | 212 | 1.816 | GBP | XLON | 00463103241TRLO0.1.1 |
14:46:32 | GMT | 134 | 1.817 | GBP | TRQX | 00463104492TRLO0.1.1 |
14:46:35 | GMT | 566 | 1.817 | GBP | BATE | 00463104567TRLO0.1.1 |
14:46:38 | GMT | 468 | 1.817 | GBP | CHIX | 00463104627TRLO0.1.1 |
14:46:42 | GMT | 154 | 1.817 | GBP | XLON | 00463104655TRLO0.1.1 |
14:46:42 | GMT | 130 | 1.817 | GBP | XLON | 00463104658TRLO0.1.1 |
14:46:42 | GMT | 132 | 1.817 | GBP | XLON | 00463104657TRLO0.1.1 |
14:46:42 | GMT | 154 | 1.817 | GBP | XLON | 00463104656TRLO0.1.1 |
14:46:42 | GMT | 120 | 1.817 | GBP | XLON | 00463104659TRLO0.1.1 |
14:46:50 | GMT | 566 | 1.816 | GBP | BATE | 00463104742TRLO0.1.1 |
14:46:50 | GMT | 468 | 1.816 | GBP | CHIX | 00463104744TRLO0.1.1 |
14:46:50 | GMT | 61 | 1.816 | GBP | AQXE | 00463104748TRLO0.1.1 |
14:46:50 | GMT | 64 | 1.816 | GBP | AQXE | 00463104745TRLO0.1.1 |
14:46:50 | GMT | 64 | 1.816 | GBP | AQXE | 00463104746TRLO0.1.1 |
14:46:50 | GMT | 3 | 1.816 | GBP | AQXE | 00463104752TRLO0.1.1 |
14:47:44 | GMT | 150 | 1.817 | GBP | XLON | 00463105667TRLO0.1.1 |
14:47:44 | GMT | 135 | 1.817 | GBP | XLON | 00463105669TRLO0.1.1 |
14:47:44 | GMT | 142 | 1.817 | GBP | XLON | 00463105668TRLO0.1.1 |
14:47:44 | GMT | 263 | 1.817 | GBP | XLON | 00463105670TRLO0.1.1 |
14:49:06 | GMT | 468 | 1.818 | GBP | CHIX | 00463107876TRLO0.1.1 |
14:49:06 | GMT | 56 | 1.818 | GBP | TRQX | 00463107877TRLO0.1.1 |
14:49:09 | GMT | 134 | 1.818 | GBP | TRQX | 00463107907TRLO0.1.1 |
14:49:09 | GMT | 78 | 1.818 | GBP | TRQX | 00463107908TRLO0.1.1 |
14:49:09 | GMT | 64 | 1.818 | GBP | AQXE | 00463107909TRLO0.1.1 |
14:49:31 | GMT | 484 | 1.817 | GBP | XLON | 00463108165TRLO0.1.1 |
14:49:31 | GMT | 566 | 1.817 | GBP | BATE | 00463108162TRLO0.1.1 |
14:49:31 | GMT | 1293 | 1.817 | GBP | XLON | 00463108170TRLO0.1.1 |
14:49:31 | GMT | 690 | 1.817 | GBP | XLON | 00463108172TRLO0.1.1 |
14:49:31 | GMT | 1380 | 1.817 | GBP | XLON | 00463108171TRLO0.1.1 |
14:51:16 | GMT | 64 | 1.816 | GBP | AQXE | 00463109907TRLO0.1.1 |
14:51:41 | GMT | 12 | 1.816 | GBP | TRQX | 00463110127TRLO0.1.1 |
14:51:41 | GMT | 41 | 1.816 | GBP | TRQX | 00463110129TRLO0.1.1 |
14:51:41 | GMT | 81 | 1.816 | GBP | TRQX | 00463110130TRLO0.1.1 |
14:51:42 | GMT | 468 | 1.816 | GBP | CHIX | 00463110154TRLO0.1.1 |
14:51:43 | GMT | 136 | 1.816 | GBP | XLON | 00463110170TRLO0.1.1 |
14:51:43 | GMT | 153 | 1.816 | GBP | XLON | 00463110169TRLO0.1.1 |
14:51:43 | GMT | 401 | 1.816 | GBP | XLON | 00463110171TRLO0.1.1 |
14:51:49 | GMT | 566 | 1.816 | GBP | BATE | 00463110239TRLO0.1.1 |
14:53:12 | GMT | 64 | 1.816 | GBP | AQXE | 00463111081TRLO0.1.1 |
14:53:31 | GMT | 964 | 1.816 | GBP | XLON | 00463111265TRLO0.1.1 |
14:53:31 | GMT | 416 | 1.816 | GBP | XLON | 00463111266TRLO0.1.1 |
14:54:11 | GMT | 134 | 1.816 | GBP | TRQX | 00463111830TRLO0.1.1 |
14:54:11 | GMT | 468 | 1.816 | GBP | CHIX | 00463111829TRLO0.1.1 |
14:54:17 | GMT | 566 | 1.816 | GBP | BATE | 00463111923TRLO0.1.1 |
14:55:10 | GMT | 324 | 1.814 | GBP | XLON | 00463112583TRLO0.1.1 |
14:55:29 | GMT | 64 | 1.816 | GBP | AQXE | 00463112821TRLO0.1.1 |
14:56:03 | GMT | 11 | 1.816 | GBP | TRQX | 00463113223TRLO0.1.1 |
14:56:03 | GMT | 123 | 1.816 | GBP | TRQX | 00463113224TRLO0.1.1 |
14:56:27 | GMT | 72 | 1.816 | GBP | CHIX | 00463113503TRLO0.1.1 |
14:56:27 | GMT | 79 | 1.816 | GBP | CHIX | 00463113502TRLO0.1.1 |
14:56:27 | GMT | 317 | 1.816 | GBP | CHIX | 00463113504TRLO0.1.1 |
14:56:35 | GMT | 129 | 1.816 | GBP | BATE | 00463113571TRLO0.1.1 |
14:56:35 | GMT | 203 | 1.816 | GBP | BATE | 00463113570TRLO0.1.1 |
14:56:35 | GMT | 234 | 1.816 | GBP | BATE | 00463113569TRLO0.1.1 |
14:56:38 | GMT | 690 | 1.814 | GBP | XLON | 00463113608TRLO0.1.1 |
14:56:38 | GMT | 1056 | 1.814 | GBP | XLON | 00463113606TRLO0.1.1 |
14:59:22 | GMT | 64 | 1.814 | GBP | AQXE | 00463115730TRLO0.1.1 |
14:59:23 | GMT | 14 | 1.814 | GBP | TRQX | 00463115751TRLO0.1.1 |
14:59:23 | GMT | 41 | 1.814 | GBP | TRQX | 00463115752TRLO0.1.1 |
14:59:23 | GMT | 79 | 1.814 | GBP | TRQX | 00463115753TRLO0.1.1 |
15:00:13 | GMT | 690 | 1.812 | GBP | XLON | 00463117007TRLO0.1.1 |
15:00:13 | GMT | 690 | 1.812 | GBP | XLON | 00463117008TRLO0.1.1 |
15:00:17 | GMT | 252 | 1.812 | GBP | CHIX | 00463117061TRLO0.1.1 |
15:00:18 | GMT | 195 | 1.812 | GBP | BATE | 00463117073TRLO0.1.1 |
15:00:18 | GMT | 216 | 1.812 | GBP | CHIX | 00463117079TRLO0.1.1 |
15:00:18 | GMT | 371 | 1.812 | GBP | BATE | 00463117080TRLO0.1.1 |
15:00:29 | GMT | 64 | 1.811 | GBP | XLON | 00463117293TRLO0.1.1 |
15:02:03 | GMT | 64 | 1.813 | GBP | AQXE | 00463118575TRLO0.1.1 |
15:03:01 | GMT | 134 | 1.814 | GBP | TRQX | 00463119211TRLO0.1.1 |
15:03:01 | GMT | 542 | 1.814 | GBP | XLON | 00463119210TRLO0.1.1 |
15:03:01 | GMT | 148 | 1.814 | GBP | XLON | 00463119212TRLO0.1.1 |
15:03:05 | GMT | 156 | 1.814 | GBP | CHIX | 00463119255TRLO0.1.1 |
15:05:36 | GMT | 134 | 1.816 | GBP | TRQX | 00463120933TRLO0.1.1 |
15:05:37 | GMT | 132 | 1.816 | GBP | XLON | 00463120936TRLO0.1.1 |
15:05:37 | GMT | 140 | 1.816 | GBP | XLON | 00463120937TRLO0.1.1 |
15:05:37 | GMT | 418 | 1.816 | GBP | XLON | 00463120938TRLO0.1.1 |
15:05:41 | GMT | 192 | 1.815 | GBP | BATE | 00463120991TRLO0.1.1 |
15:05:41 | GMT | 374 | 1.815 | GBP | BATE | 00463120990TRLO0.1.1 |
15:05:45 | GMT | 468 | 1.816 | GBP | CHIX | 00463121047TRLO0.1.1 |
15:06:07 | GMT | 130 | 1.816 | GBP | XLON | 00463121297TRLO0.1.1 |
15:06:07 | GMT | 142 | 1.816 | GBP | XLON | 00463121298TRLO0.1.1 |
15:06:07 | GMT | 155 | 1.816 | GBP | XLON | 00463121299TRLO0.1.1 |
15:06:07 | GMT | 953 | 1.816 | GBP | XLON | 00463121300TRLO0.1.1 |
15:07:45 | GMT | 21 | 1.815 | GBP | BATE | 00463122556TRLO0.1.1 |
15:07:45 | GMT | 1111 | 1.815 | GBP | BATE | 00463122557TRLO0.1.1 |
15:07:49 | GMT | 134 | 1.815 | GBP | TRQX | 00463122582TRLO0.1.1 |
15:07:52 | GMT | 139 | 1.815 | GBP | XLON | 00463122609TRLO0.1.1 |
15:07:52 | GMT | 141 | 1.815 | GBP | XLON | 00463122610TRLO0.1.1 |
15:07:52 | GMT | 139 | 1.815 | GBP | XLON | 00463122611TRLO0.1.1 |
15:07:52 | GMT | 136 | 1.816 | GBP | XLON | 00463122612TRLO0.1.1 |
15:07:52 | GMT | 150 | 1.816 | GBP | XLON | 00463122613TRLO0.1.1 |
15:07:52 | GMT | 115 | 1.816 | GBP | XLON | 00463122616TRLO0.1.1 |
15:07:52 | GMT | 128 | 1.816 | GBP | XLON | 00463122614TRLO0.1.1 |
15:07:52 | GMT | 432 | 1.816 | GBP | XLON | 00463122615TRLO0.1.1 |
15:07:54 | GMT | 468 | 1.816 | GBP | CHIX | 00463122620TRLO0.1.1 |
15:09:42 | GMT | 134 | 1.815 | GBP | TRQX | 00463123813TRLO0.1.1 |
15:09:42 | GMT | 690 | 1.815 | GBP | XLON | 00463123815TRLO0.1.1 |
15:09:42 | GMT | 2006 | 1.815 | GBP | XLON | 00463123814TRLO0.1.1 |
15:09:53 | GMT | 420 | 1.815 | GBP | CHIX | 00463123908TRLO0.1.1 |
15:09:53 | GMT | 144 | 1.815 | GBP | CHIX | 00463123910TRLO0.1.1 |
15:09:53 | GMT | 216 | 1.815 | GBP | CHIX | 00463123911TRLO0.1.1 |
15:10:02 | GMT | 566 | 1.815 | GBP | BATE | 00463123985TRLO0.1.1 |
15:10:08 | GMT | 690 | 1.814 | GBP | XLON | 00463124059TRLO0.1.1 |
15:10:08 | GMT | 64 | 1.814 | GBP | AQXE | 00463124060TRLO0.1.1 |
15:10:08 | GMT | 64 | 1.814 | GBP | AQXE | 00463124061TRLO0.1.1 |
15:10:08 | GMT | 64 | 1.814 | GBP | AQXE | 00463124062TRLO0.1.1 |
15:11:57 | GMT | 12 | 1.814 | GBP | TRQX | 00463125250TRLO0.1.1 |
15:11:57 | GMT | 115 | 1.814 | GBP | TRQX | 00463125251TRLO0.1.1 |
15:11:57 | GMT | 7 | 1.815 | GBP | TRQX | 00463125252TRLO0.1.1 |
15:11:58 | GMT | 64 | 1.814 | GBP | AQXE | 00463125256TRLO0.1.1 |
15:11:59 | GMT | 128 | 1.814 | GBP | XLON | 00463125271TRLO0.1.1 |
15:11:59 | GMT | 140 | 1.814 | GBP | XLON | 00463125270TRLO0.1.1 |
15:11:59 | GMT | 140 | 1.814 | GBP | XLON | 00463125272TRLO0.1.1 |
15:11:59 | GMT | 282 | 1.814 | GBP | XLON | 00463125273TRLO0.1.1 |
15:12:08 | GMT | 468 | 1.814 | GBP | CHIX | 00463125388TRLO0.1.1 |
15:12:13 | GMT | 566 | 1.814 | GBP | BATE | 00463125428TRLO0.1.1 |
15:13:52 | GMT | 853 | 1.815 | GBP | XLON | 00463126475TRLO0.1.1 |
15:13:52 | GMT | 527 | 1.815 | GBP | XLON | 00463126476TRLO0.1.1 |
15:14:45 | GMT | 468 | 1.815 | GBP | CHIX | 00463127079TRLO0.1.1 |
15:14:57 | GMT | 449 | 1.815 | GBP | BATE | 00463127203TRLO0.1.1 |
15:14:57 | GMT | 117 | 1.815 | GBP | BATE | 00463127204TRLO0.1.1 |
15:14:57 | GMT | 134 | 1.815 | GBP | TRQX | 00463127205TRLO0.1.1 |
15:15:52 | GMT | 472 | 1.815 | GBP | XLON | 00463127746TRLO0.1.1 |
15:15:52 | GMT | 218 | 1.815 | GBP | XLON | 00463127747TRLO0.1.1 |
15:17:45 | GMT | 468 | 1.817 | GBP | CHIX | 00463128854TRLO0.1.1 |
15:17:52 | GMT | 566 | 1.817 | GBP | BATE | 00463128922TRLO0.1.1 |
15:17:54 | GMT | 75 | 1.817 | GBP | XLON | 00463128950TRLO0.1.1 |
15:17:54 | GMT | 191 | 1.817 | GBP | XLON | 00463128952TRLO0.1.1 |
15:17:54 | GMT | 424 | 1.817 | GBP | XLON | 00463128951TRLO0.1.1 |
15:19:04 | GMT | 134 | 1.817 | GBP | TRQX | 00463129799TRLO0.1.1 |
15:19:04 | GMT | 200 | 1.817 | GBP | XLON | 00463129800TRLO0.1.1 |
15:19:04 | GMT | 1180 | 1.817 | GBP | XLON | 00463129798TRLO0.1.1 |
15:19:04 | GMT | 690 | 1.817 | GBP | XLON | 00463129801TRLO0.1.1 |
15:19:04 | GMT | 64 | 1.817 | GBP | AQXE | 00463129802TRLO0.1.1 |
15:19:04 | GMT | 64 | 1.817 | GBP | AQXE | 00463129803TRLO0.1.1 |
15:20:47 | GMT | 35 | 1.816 | GBP | XLON | 00463130666TRLO0.1.1 |
15:20:47 | GMT | 690 | 1.816 | GBP | XLON | 00463130665TRLO0.1.1 |
15:20:47 | GMT | 655 | 1.816 | GBP | XLON | 00463130667TRLO0.1.1 |
15:21:21 | GMT | 566 | 1.819 | GBP | BATE | 00463130974TRLO0.1.1 |
15:21:21 | GMT | 134 | 1.819 | GBP | TRQX | 00463130975TRLO0.1.1 |
15:21:26 | GMT | 468 | 1.819 | GBP | CHIX | 00463131008TRLO0.1.1 |
15:23:17 | GMT | 566 | 1.819 | GBP | BATE | 00463132456TRLO0.1.1 |
15:23:41 | GMT | 468 | 1.819 | GBP | CHIX | 00463132665TRLO0.1.1 |
15:25:13 | GMT | 566 | 1.820 | GBP | BATE | 00463133847TRLO0.1.1 |
15:26:08 | GMT | 134 | 1.819 | GBP | TRQX | 00463134540TRLO0.1.1 |
15:26:08 | GMT | 268 | 1.819 | GBP | TRQX | 00463134539TRLO0.1.1 |
15:26:08 | GMT | 64 | 1.819 | GBP | AQXE | 00463134541TRLO0.1.1 |
15:26:08 | GMT | 128 | 1.819 | GBP | AQXE | 00463134542TRLO0.1.1 |
15:26:14 | GMT | 468 | 1.819 | GBP | CHIX | 00463134713TRLO0.1.1 |
15:26:35 | GMT | 690 | 1.819 | GBP | XLON | 00463134980TRLO0.1.1 |
15:26:43 | GMT | 150 | 1.820 | GBP | XLON | 00463135067TRLO0.1.1 |
15:26:43 | GMT | 540 | 1.820 | GBP | XLON | 00463135068TRLO0.1.1 |
15:26:50 | GMT | 130 | 1.820 | GBP | XLON | 00463135121TRLO0.1.1 |
15:26:50 | GMT | 157 | 1.820 | GBP | XLON | 00463135122TRLO0.1.1 |
15:26:50 | GMT | 151 | 1.820 | GBP | XLON | 00463135123TRLO0.1.1 |
15:26:50 | GMT | 1632 | 1.820 | GBP | XLON | 00463135124TRLO0.1.1 |
15:29:04 | GMT | 145 | 1.820 | GBP | XLON | 00463136690TRLO0.1.1 |
15:29:04 | GMT | 133 | 1.820 | GBP | XLON | 00463136692TRLO0.1.1 |
15:29:04 | GMT | 137 | 1.820 | GBP | XLON | 00463136693TRLO0.1.1 |
15:29:04 | GMT | 275 | 1.820 | GBP | XLON | 00463136694TRLO0.1.1 |
15:29:54 | GMT | 566 | 1.819 | GBP | BATE | 00463137341TRLO0.1.1 |
15:29:54 | GMT | 147 | 1.819 | GBP | CHIX | 00463137343TRLO0.1.1 |
15:31:10 | GMT | 321 | 1.819 | GBP | CHIX | 00463138605TRLO0.1.1 |
15:31:10 | GMT | 41 | 1.819 | GBP | TRQX | 00463138606TRLO0.1.1 |
15:31:24 | GMT | 128 | 1.819 | GBP | AQXE | 00463138863TRLO0.1.1 |
15:31:24 | GMT | 64 | 1.819 | GBP | AQXE | 00463138864TRLO0.1.1 |
15:31:24 | GMT | 93 | 1.819 | GBP | TRQX | 00463138865TRLO0.1.1 |
15:31:25 | GMT | 43 | 1.820 | GBP | XLON | 00463138869TRLO0.1.1 |
15:31:25 | GMT | 130 | 1.820 | GBP | XLON | 00463138870TRLO0.1.1 |
15:31:25 | GMT | 137 | 1.820 | GBP | XLON | 00463138871TRLO0.1.1 |
15:31:25 | GMT | 140 | 1.820 | GBP | XLON | 00463138872TRLO0.1.1 |
15:31:25 | GMT | 690 | 1.820 | GBP | XLON | 00463138873TRLO0.1.1 |
15:31:25 | GMT | 240 | 1.820 | GBP | XLON | 00463138874TRLO0.1.1 |
15:31:44 | GMT | 184 | 1.820 | GBP | BATE | 00463139172TRLO0.1.1 |
15:31:44 | GMT | 382 | 1.820 | GBP | BATE | 00463139173TRLO0.1.1 |
15:33:17 | GMT | 187 | 1.820 | GBP | CHIX | 00463140540TRLO0.1.1 |
15:33:17 | GMT | 281 | 1.820 | GBP | CHIX | 00463140541TRLO0.1.1 |
15:33:28 | GMT | 690 | 1.818 | GBP | XLON | 00463140669TRLO0.1.1 |
15:33:28 | GMT | 582 | 1.818 | GBP | XLON | 00463140671TRLO0.1.1 |
15:33:28 | GMT | 798 | 1.818 | GBP | XLON | 00463140670TRLO0.1.1 |
15:33:57 | GMT | 134 | 1.819 | GBP | TRQX | 00463140939TRLO0.1.1 |
15:34:59 | GMT | 148 | 1.818 | GBP | CHIX | 00463141482TRLO0.1.1 |
15:34:59 | GMT | 320 | 1.818 | GBP | CHIX | 00463141483TRLO0.1.1 |
15:35:00 | GMT | 566 | 1.818 | GBP | BATE | 00463141496TRLO0.1.1 |
15:35:28 | GMT | 143 | 1.818 | GBP | XLON | 00463141884TRLO0.1.1 |
15:35:28 | GMT | 128 | 1.818 | GBP | XLON | 00463141886TRLO0.1.1 |
15:35:28 | GMT | 153 | 1.818 | GBP | XLON | 00463141885TRLO0.1.1 |
15:35:28 | GMT | 155 | 1.818 | GBP | XLON | 00463141887TRLO0.1.1 |
15:35:36 | GMT | 111 | 1.818 | GBP | XLON | 00463142052TRLO0.1.1 |
15:35:36 | GMT | 305 | 1.818 | GBP | XLON | 00463142053TRLO0.1.1 |
15:35:36 | GMT | 385 | 1.818 | GBP | XLON | 00463142054TRLO0.1.1 |
15:37:30 | GMT | 335 | 1.818 | GBP | XLON | 00463143321TRLO0.1.1 |
15:38:35 | GMT | 134 | 1.819 | GBP | TRQX | 00463143935TRLO0.1.1 |
15:38:40 | GMT | 355 | 1.818 | GBP | XLON | 00463143958TRLO0.1.1 |
15:40:11 | GMT | 161 | 1.818 | GBP | CHIX | 00463144949TRLO0.1.1 |
15:40:11 | GMT | 307 | 1.818 | GBP | CHIX | 00463144948TRLO0.1.1 |
15:40:14 | GMT | 195 | 1.818 | GBP | BATE | 00463144984TRLO0.1.1 |
15:40:14 | GMT | 371 | 1.818 | GBP | BATE | 00463144983TRLO0.1.1 |
15:40:29 | GMT | 64 | 1.818 | GBP | AQXE | 00463145104TRLO0.1.1 |
15:40:54 | GMT | 1380 | 1.817 | GBP | XLON | 00463145493TRLO0.1.1 |
15:43:02 | GMT | 153 | 1.817 | GBP | XLON | 00463146934TRLO0.1.1 |
15:43:02 | GMT | 537 | 1.817 | GBP | XLON | 00463146935TRLO0.1.1 |
15:44:56 | GMT | 343 | 1.817 | GBP | CHIX | 00463148017TRLO0.1.1 |
15:44:56 | GMT | 125 | 1.817 | GBP | CHIX | 00463148018TRLO0.1.1 |
15:45:08 | GMT | 690 | 1.817 | GBP | XLON | 00463148107TRLO0.1.1 |
15:45:08 | GMT | 690 | 1.817 | GBP | XLON | 00463148108TRLO0.1.1 |
15:47:03 | GMT | 64 | 1.816 | GBP | AQXE | 00463149195TRLO0.1.1 |
15:47:03 | GMT | 128 | 1.816 | GBP | AQXE | 00463149196TRLO0.1.1 |
15:47:03 | GMT | 134 | 1.816 | GBP | TRQX | 00463149199TRLO0.1.1 |
15:47:03 | GMT | 268 | 1.816 | GBP | TRQX | 00463149198TRLO0.1.1 |
15:47:03 | GMT | 566 | 1.816 | GBP | BATE | 00463149197TRLO0.1.1 |
15:47:05 | GMT | 215 | 1.816 | GBP | XLON | 00463149234TRLO0.1.1 |
15:47:05 | GMT | 475 | 1.816 | GBP | XLON | 00463149233TRLO0.1.1 |
15:47:34 | GMT | 20 | 1.816 | GBP | CHIX | 00463149451TRLO0.1.1 |
15:47:34 | GMT | 81 | 1.816 | GBP | CHIX | 00463149452TRLO0.1.1 |
15:47:34 | GMT | 367 | 1.816 | GBP | CHIX | 00463149453TRLO0.1.1 |
15:48:25 | GMT | 162 | 1.815 | GBP | BATE | 00463149956TRLO0.1.1 |
15:48:25 | GMT | 404 | 1.815 | GBP | BATE | 00463149957TRLO0.1.1 |
15:49:20 | GMT | 163 | 1.816 | GBP | XLON | 00463150547TRLO0.1.1 |
15:49:20 | GMT | 527 | 1.816 | GBP | XLON | 00463150548TRLO0.1.1 |
15:51:01 | GMT | 690 | 1.815 | GBP | XLON | 00463151804TRLO0.1.1 |
15:51:30 | GMT | 468 | 1.814 | GBP | CHIX | 00463152436TRLO0.1.1 |
15:51:38 | GMT | 223 | 1.814 | GBP | BATE | 00463152581TRLO0.1.1 |
15:51:38 | GMT | 343 | 1.814 | GBP | BATE | 00463152580TRLO0.1.1 |
15:52:10 | GMT | 690 | 1.813 | GBP | XLON | 00463152986TRLO0.1.1 |
15:53:38 | GMT | 12 | 1.814 | GBP | AQXE | 00463154174TRLO0.1.1 |
15:53:38 | GMT | 52 | 1.814 | GBP | AQXE | 00463154175TRLO0.1.1 |
15:53:40 | GMT | 134 | 1.814 | GBP | TRQX | 00463154201TRLO0.1.1 |
15:54:08 | GMT | 690 | 1.813 | GBP | XLON | 00463154500TRLO0.1.1 |
15:54:08 | GMT | 690 | 1.813 | GBP | XLON | 00463154501TRLO0.1.1 |
15:54:38 | GMT | 468 | 1.813 | GBP | CHIX | 00463154997TRLO0.1.1 |
15:54:41 | GMT | 188 | 1.813 | GBP | BATE | 00463155018TRLO0.1.1 |
15:54:41 | GMT | 378 | 1.813 | GBP | BATE | 00463155019TRLO0.1.1 |
15:55:27 | GMT | 100 | 1.811 | GBP | XLON | 00463155671TRLO0.1.1 |
15:55:27 | GMT | 590 | 1.811 | GBP | XLON | 00463155670TRLO0.1.1 |
15:57:40 | GMT | 690 | 1.810 | GBP | XLON | 00463157300TRLO0.1.1 |
15:57:42 | GMT | 64 | 1.814 | GBP | AQXE | 00463157318TRLO0.1.1 |
15:57:45 | GMT | 134 | 1.810 | GBP | TRQX | 00463157337TRLO0.1.1 |
15:59:18 | GMT | 690 | 1.808 | GBP | XLON | 00463158379TRLO0.1.1 |
15:59:18 | GMT | 468 | 1.809 | GBP | CHIX | 00463158378TRLO0.1.1 |
15:59:30 | GMT | 3 | 1.808 | GBP | BATE | 00463158475TRLO0.1.1 |
15:59:30 | GMT | 563 | 1.808 | GBP | BATE | 00463158476TRLO0.1.1 |
16:05:25 | GMT | 566 | 1.811 | GBP | BATE | 00463163041TRLO0.1.1 |
16:05:35 | GMT | 468 | 1.811 | GBP | CHIX | 00463163143TRLO0.1.1 |
16:05:50 | GMT | 226 | 1.811 | GBP | CHIX | 00463163330TRLO0.1.1 |
16:05:50 | GMT | 134 | 1.811 | GBP | TRQX | 00463163332TRLO0.1.1 |
16:05:50 | GMT | 242 | 1.811 | GBP | CHIX | 00463163331TRLO0.1.1 |
16:07:35 | GMT | 134 | 1.811 | GBP | TRQX | 00463164559TRLO0.1.1 |
16:07:35 | GMT | 266 | 1.811 | GBP | XLON | 00463164558TRLO0.1.1 |
16:07:35 | GMT | 134 | 1.811 | GBP | TRQX | 00463164560TRLO0.1.1 |
16:07:35 | GMT | 424 | 1.811 | GBP | XLON | 00463164561TRLO0.1.1 |
16:07:39 | GMT | 419 | 1.811 | GBP | XLON | 00463164604TRLO0.1.1 |
16:07:56 | GMT | 147 | 1.811 | GBP | BATE | 00463164781TRLO0.1.1 |
16:07:56 | GMT | 419 | 1.811 | GBP | BATE | 00463164782TRLO0.1.1 |
16:07:56 | GMT | 271 | 1.811 | GBP | XLON | 00463164784TRLO0.1.1 |
16:07:56 | GMT | 3450 | 1.811 | GBP | XLON | 00463164783TRLO0.1.1 |
16:08:12 | GMT | 468 | 1.811 | GBP | CHIX | 00463164969TRLO0.1.1 |
16:08:32 | GMT | 566 | 1.810 | GBP | BATE | 00463165242TRLO0.1.1 |
16:08:35 | GMT | 64 | 1.810 | GBP | AQXE | 00463165323TRLO0.1.1 |
16:08:35 | GMT | 64 | 1.810 | GBP | AQXE | 00463165324TRLO0.1.1 |
16:08:35 | GMT | 64 | 1.810 | GBP | AQXE | 00463165325TRLO0.1.1 |
16:09:18 | GMT | 302 | 1.809 | GBP | XLON | 00463165859TRLO0.1.1 |
16:09:18 | GMT | 388 | 1.809 | GBP | XLON | 00463165862TRLO0.1.1 |
16:10:10 | GMT | 134 | 1.809 | GBP | TRQX | 00463166518TRLO0.1.1 |
16:10:32 | GMT | 64 | 1.809 | GBP | AQXE | 00463166788TRLO0.1.1 |
16:11:16 | GMT | 468 | 1.808 | GBP | CHIX | 00463167252TRLO0.1.1 |
16:11:25 | GMT | 566 | 1.808 | GBP | BATE | 00463167380TRLO0.1.1 |
16:12:46 | GMT | 41 | 1.808 | GBP | XLON | 00463168289TRLO0.1.1 |
16:12:46 | GMT | 72 | 1.808 | GBP | XLON | 00463168290TRLO0.1.1 |
16:12:46 | GMT | 158 | 1.808 | GBP | XLON | 00463168288TRLO0.1.1 |
16:12:50 | GMT | 419 | 1.808 | GBP | XLON | 00463168325TRLO0.1.1 |
16:12:50 | GMT | 581 | 1.808 | GBP | XLON | 00463168324TRLO0.1.1 |
16:12:50 | GMT | 41 | 1.808 | GBP | XLON | 00463168326TRLO0.1.1 |
16:12:50 | GMT | 68 | 1.808 | GBP | XLON | 00463168327TRLO0.1.1 |
16:12:50 | GMT | 690 | 1.808 | GBP | XLON | 00463168328TRLO0.1.1 |
16:13:29 | GMT | 134 | 1.809 | GBP | TRQX | 00463168765TRLO0.1.1 |
16:13:31 | GMT | 64 | 1.809 | GBP | AQXE | 00463168793TRLO0.1.1 |
16:14:33 | GMT | 468 | 1.808 | GBP | CHIX | 00463169585TRLO0.1.1 |
16:14:39 | GMT | 566 | 1.808 | GBP | BATE | 00463169638TRLO0.1.1 |
16:14:49 | GMT | 690 | 1.807 | GBP | XLON | 00463169718TRLO0.1.1 |
16:15:11 | GMT | 322 | 1.809 | GBP | TRQX | 00463170138TRLO0.1.1 |
16:15:26 | GMT | 163 | 1.809 | GBP | AQXE | 00463170376TRLO0.1.1 |
16:16:51 | GMT | 690 | 1.809 | GBP | XLON | 00463171430TRLO0.1.1 |
16:16:53 | GMT | 104 | 1.808 | GBP | TRQX | 00463171465TRLO0.1.1 |
16:16:53 | GMT | 1331 | 1.808 | GBP | CHIX | 00463171464TRLO0.1.1 |
16:17:00 | GMT | 197 | 1.808 | GBP | BATE | 00463171580TRLO0.1.1 |
16:17:00 | GMT | 1443 | 1.809 | GBP | BATE | 00463171581TRLO0.1.1 |
16:17:40 | GMT | 64 | 1.808 | GBP | AQXE | 00463172160TRLO0.1.1 |
16:18:51 | GMT | 71 | 1.808 | GBP | CHIX | 00463172891TRLO0.1.1 |
16:18:51 | GMT | 67 | 1.808 | GBP | CHIX | 00463172893TRLO0.1.1 |
16:18:51 | GMT | 71 | 1.808 | GBP | CHIX | 00463172894TRLO0.1.1 |
16:18:51 | GMT | 186 | 1.808 | GBP | CHIX | 00463172895TRLO0.1.1 |
16:18:54 | GMT | 188 | 1.808 | GBP | BATE | 00463172938TRLO0.1.1 |
16:18:54 | GMT | 251 | 1.809 | GBP | BATE | 00463172939TRLO0.1.1 |
16:19:27 | GMT | 2070 | 1.808 | GBP | XLON | 00463173464TRLO0.1.1 |
16:19:36 | GMT | 149 | 1.808 | GBP | TRQX | 00463173583TRLO0.1.1 |
16:19:42 | GMT | 49 | 1.808 | GBP | AQXE | 00463173651TRLO0.1.1 |
16:20:46 | GMT | 690 | 1.807 | GBP | XLON | 00463174606TRLO0.1.1 |
16:20:46 | GMT | 2772 | 1.807 | GBP | XLON | 00463174607TRLO0.1.1 |
16:21:34 | GMT | 362 | 1.807 | GBP | CHIX | 00463175175TRLO0.1.1 |
16:21:34 | GMT | 65 | 1.807 | GBP | XLON | 00463175179TRLO0.1.1 |
16:21:34 | GMT | 441 | 1.807 | GBP | XLON | 00463175178TRLO0.1.1 |
16:21:34 | GMT | 184 | 1.807 | GBP | XLON | 00463175180TRLO0.1.1 |
16:21:36 | GMT | 571 | 1.807 | GBP | XLON | 00463175222TRLO0.1.1 |
16:21:39 | GMT | 38 | 1.808 | GBP | TRQX | 00463175268TRLO0.1.1 |
16:21:39 | GMT | 63 | 1.808 | GBP | TRQX | 00463175269TRLO0.1.1 |
16:21:49 | GMT | 602 | 1.808 | GBP | BATE | 00463175361TRLO0.1.1 |
16:22:19 | GMT | 24 | 1.809 | GBP | AQXE | 00463175720TRLO0.1.1 |
16:22:19 | GMT | 36 | 1.809 | GBP | AQXE | 00463175721TRLO0.1.1 |
16:23:33 | GMT | 105 | 1.809 | GBP | TRQX | 00463176755TRLO0.1.1 |
16:23:54 | GMT | 339 | 1.809 | GBP | XLON | 00463177043TRLO0.1.1 |
16:23:54 | GMT | 24 | 1.809 | GBP | XLON | 00463177045TRLO0.1.1 |
16:23:54 | GMT | 31 | 1.809 | GBP | XLON | 00463177044TRLO0.1.1 |
16:23:54 | GMT | 1406 | 1.809 | GBP | XLON | 00463177046TRLO0.1.1 |
16:23:58 | GMT | 82 | 1.809 | GBP | BATE | 00463177125TRLO0.1.1 |
16:23:58 | GMT | 202 | 1.809 | GBP | BATE | 00463177124TRLO0.1.1 |
16:23:58 | GMT | 252 | 1.809 | GBP | BATE | 00463177123TRLO0.1.1 |
16:24:19 | GMT | 64 | 1.809 | GBP | AQXE | 00463177371TRLO0.1.1 |
16:24:19 | GMT | 29 | 1.809 | GBP | CHIX | 00463177381TRLO0.1.1 |
16:24:19 | GMT | 652 | 1.809 | GBP | CHIX | 00463177380TRLO0.1.1 |
16:24:54 | GMT | 42 | 1.808 | GBP | CHIX | 00463177825TRLO0.1.1 |
16:24:54 | GMT | 231 | 1.808 | GBP | XLON | 00463177826TRLO0.1.1 |
16:24:54 | GMT | 287 | 1.808 | GBP | XLON | 00463177827TRLO0.1.1 |
16:25:10 | GMT | 155 | 1.807 | GBP | CHIX | 00463178073TRLO0.1.1 |
16:25:53 | GMT | 33 | 1.808 | GBP | AQXE | 00463178685TRLO0.1.1 |
16:25:53 | GMT | 494 | 1.808 | GBP | BATE | 00463178686TRLO0.1.1 |
16:25:53 | GMT | 51 | 1.808 | GBP | CHIX | 00463178687TRLO0.1.1 |
16:25:53 | GMT | 269 | 1.808 | GBP | XLON | 00463178689TRLO0.1.1 |
16:25:53 | GMT | 610 | 1.808 | GBP | XLON | 00463178688TRLO0.1.1 |
16:25:53 | GMT | 18 | 1.808 | GBP | AQXE | 00463178692TRLO0.1.1 |
16:26:04 | GMT | 175 | 1.808 | GBP | TRQX | 00463178863TRLO0.1.1 |
16:26:10 | GMT | 191 | 1.807 | GBP | CHIX | 00463178958TRLO0.1.1 |
16:27:03 | GMT | 109 | 1.808 | GBP | XLON | 00463179547TRLO0.1.1 |
16:27:03 | GMT | 1200 | 1.808 | GBP | XLON | 00463179548TRLO0.1.1 |
16:27:03 | GMT | 115 | 1.808 | GBP | XLON | 00463179550TRLO0.1.1 |
16:27:03 | GMT | 146 | 1.808 | GBP | XLON | 00463179549TRLO0.1.1 |
16:27:05 | GMT | 15 | 1.808 | GBP | BATE | 00463179600TRLO0.1.1 |
16:27:05 | GMT | 165 | 1.808 | GBP | BATE | 00463179601TRLO0.1.1 |
16:27:08 | GMT | 14 | 1.808 | GBP | AQXE | 00463179624TRLO0.1.1 |
16:27:11 | GMT | 17 | 1.808 | GBP | TRQX | 00463179671TRLO0.1.1 |
16:27:12 | GMT | 32 | 1.808 | GBP | XLON | 00463179688TRLO0.1.1 |
16:27:12 | GMT | 108 | 1.808 | GBP | XLON | 00463179689TRLO0.1.1 |
16:27:13 | GMT | 26 | 1.807 | GBP | CHIX | 00463179692TRLO0.1.1 |
16:27:32 | GMT | 65 | 1.806 | GBP | XLON | 00463179912TRLO0.1.1 |
Related Shares:
IWG