3rd Jun 2024 17:50
3 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,987,326 ordinary shares in treasury, and has 1,871,427,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,275,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 June 2024 |
Number of ordinary shares purchased: | 202,820 |
Highest price paid per share (p): | 3472 |
Lowest price paid per share (p): | 3417 |
Volume weighted average price paid per share (p): | 3436.1738 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
03-Jun-2024 | 15:12:57 | 22 | 3429.00 | XLON | 2034460 | ||
03-Jun-2024 | 15:12:57 | 650 | 3429.00 | XLON | 2034458 | ||
03-Jun-2024 | 15:12:57 | 99 | 3429.00 | XLON | 2034456 | ||
03-Jun-2024 | 15:12:29 | 93 | 3430.00 | XLON | 2033826 | ||
03-Jun-2024 | 15:12:29 | 1,165 | 3430.00 | XLON | 2033824 | ||
03-Jun-2024 | 15:12:29 | 193 | 3430.00 | XLON | 2033822 | ||
03-Jun-2024 | 15:12:29 | 197 | 3430.00 | XLON | 2033820 | ||
03-Jun-2024 | 15:12:29 | 18 | 3430.00 | XLON | 2033818 | ||
03-Jun-2024 | 15:11:33 | 619 | 3431.00 | XLON | 2032355 | ||
03-Jun-2024 | 15:11:33 | 550 | 3431.00 | XLON | 2032353 | ||
03-Jun-2024 | 15:10:21 | 1,322 | 3433.00 | XLON | 2030477 | ||
03-Jun-2024 | 15:08:46 | 314 | 3430.00 | XLON | 2027826 | ||
03-Jun-2024 | 15:08:46 | 967 | 3430.00 | XLON | 2027824 | ||
03-Jun-2024 | 15:07:19 | 1,177 | 3430.00 | XLON | 2025819 | ||
03-Jun-2024 | 15:05:48 | 1,044 | 3427.00 | XLON | 2023339 | ||
03-Jun-2024 | 15:05:48 | 59 | 3427.00 | XLON | 2023337 | ||
03-Jun-2024 | 15:04:12 | 370 | 3428.00 | XLON | 2020623 | ||
03-Jun-2024 | 15:04:12 | 849 | 3428.00 | XLON | 2020621 | ||
03-Jun-2024 | 15:01:55 | 223 | 3430.00 | XLON | 2017333 | ||
03-Jun-2024 | 15:01:55 | 367 | 3430.00 | XLON | 2017335 | ||
03-Jun-2024 | 15:01:55 | 291 | 3430.00 | XLON | 2017326 | ||
03-Jun-2024 | 15:01:55 | 289 | 3430.00 | XLON | 2017328 | ||
03-Jun-2024 | 15:00:50 | 1,243 | 3432.00 | XLON | 2015644 | ||
03-Jun-2024 | 14:59:07 | 930 | 3431.00 | XLON | 2010630 | ||
03-Jun-2024 | 14:59:07 | 220 | 3431.00 | XLON | 2010628 | ||
03-Jun-2024 | 14:57:34 | 862 | 3431.00 | XLON | 2008446 | ||
03-Jun-2024 | 14:57:34 | 88 | 3431.00 | XLON | 2008444 | ||
03-Jun-2024 | 14:57:34 | 382 | 3431.00 | XLON | 2008442 | ||
03-Jun-2024 | 14:55:52 | 1,284 | 3428.00 | XLON | 2005909 | ||
03-Jun-2024 | 14:53:46 | 9 | 3427.00 | XLON | 2002924 | ||
03-Jun-2024 | 14:53:46 | 1,313 | 3427.00 | XLON | 2002926 | ||
03-Jun-2024 | 14:52:21 | 1,198 | 3427.00 | XLON | 2000779 | ||
03-Jun-2024 | 14:52:21 | 74 | 3427.00 | XLON | 2000776 | ||
03-Jun-2024 | 14:52:06 | 739 | 3428.00 | XLON | 2000328 | ||
03-Jun-2024 | 14:52:06 | 501 | 3428.00 | XLON | 2000326 | ||
03-Jun-2024 | 14:47:11 | 2 | 3428.00 | XLON | 1990261 | ||
03-Jun-2024 | 14:47:11 | 931 | 3428.00 | XLON | 1990259 | ||
03-Jun-2024 | 14:47:11 | 413 | 3428.00 | XLON | 1990257 | ||
03-Jun-2024 | 14:46:28 | 1,326 | 3430.00 | XLON | 1988848 | ||
03-Jun-2024 | 14:44:43 | 1,127 | 3431.00 | XLON | 1985979 | ||
03-Jun-2024 | 14:42:29 | 510 | 3434.00 | XLON | 1982392 | ||
03-Jun-2024 | 14:42:29 | 623 | 3434.00 | XLON | 1982390 | ||
03-Jun-2024 | 14:41:25 | 270 | 3436.00 | XLON | 1980683 | ||
03-Jun-2024 | 14:41:25 | 225 | 3436.00 | XLON | 1980681 | ||
03-Jun-2024 | 14:41:25 | 257 | 3436.00 | XLON | 1980679 | ||
03-Jun-2024 | 14:41:25 | 470 | 3436.00 | XLON | 1980677 | ||
03-Jun-2024 | 14:41:25 | 1,124 | 3436.00 | XLON | 1980675 | ||
03-Jun-2024 | 14:38:22 | 943 | 3435.00 | XLON | 1975878 | ||
03-Jun-2024 | 14:38:22 | 152 | 3435.00 | XLON | 1975876 | ||
03-Jun-2024 | 14:35:12 | 53 | 3438.00 | XLON | 1969084 | ||
03-Jun-2024 | 14:35:12 | 1,263 | 3438.00 | XLON | 1969086 | ||
03-Jun-2024 | 14:34:12 | 1,340 | 3439.00 | XLON | 1967318 | ||
03-Jun-2024 | 14:34:01 | 136 | 3440.00 | XLON | 1966894 | ||
03-Jun-2024 | 14:34:01 | 1,048 | 3440.00 | XLON | 1966892 | ||
03-Jun-2024 | 14:29:37 | 226 | 3440.00 | XLON | 1959804 | ||
03-Jun-2024 | 14:29:37 | 261 | 3440.00 | XLON | 1959802 | ||
03-Jun-2024 | 14:29:37 | 410 | 3440.00 | XLON | 1959800 | ||
03-Jun-2024 | 14:29:37 | 416 | 3440.00 | XLON | 1959798 | ||
03-Jun-2024 | 14:29:37 | 702 | 3440.00 | XLON | 1959796 | ||
03-Jun-2024 | 14:29:37 | 362 | 3440.00 | XLON | 1959790 | ||
03-Jun-2024 | 14:29:37 | 1,203 | 3440.00 | XLON | 1959794 | ||
03-Jun-2024 | 14:29:37 | 471 | 3440.00 | XLON | 1959792 | ||
03-Jun-2024 | 14:28:11 | 129 | 3440.00 | XLON | 1957519 | ||
03-Jun-2024 | 14:28:11 | 239 | 3440.00 | XLON | 1957521 | ||
03-Jun-2024 | 14:28:11 | 95 | 3440.00 | XLON | 1957517 | ||
03-Jun-2024 | 14:28:11 | 67 | 3440.00 | XLON | 1957515 | ||
03-Jun-2024 | 14:28:11 | 50 | 3440.00 | XLON | 1957513 | ||
03-Jun-2024 | 14:24:44 | 1,173 | 3439.00 | XLON | 1951642 | ||
03-Jun-2024 | 14:20:16 | 1,174 | 3436.00 | XLON | 1944051 | ||
03-Jun-2024 | 14:17:51 | 1,195 | 3436.00 | XLON | 1940180 | ||
03-Jun-2024 | 14:15:22 | 210 | 3436.00 | XLON | 1936511 | ||
03-Jun-2024 | 14:15:22 | 109 | 3436.00 | XLON | 1936513 | ||
03-Jun-2024 | 14:15:22 | 743 | 3436.00 | XLON | 1936509 | ||
03-Jun-2024 | 14:15:22 | 276 | 3436.00 | XLON | 1936507 | ||
03-Jun-2024 | 14:15:22 | 1,239 | 3436.00 | XLON | 1936505 | ||
03-Jun-2024 | 14:12:48 | 1,149 | 3434.00 | XLON | 1932527 | ||
03-Jun-2024 | 14:09:41 | 103 | 3435.00 | XLON | 1927178 | ||
03-Jun-2024 | 14:09:41 | 255 | 3435.00 | XLON | 1927176 | ||
03-Jun-2024 | 14:09:41 | 743 | 3435.00 | XLON | 1927174 | ||
03-Jun-2024 | 14:07:49 | 689 | 3439.00 | XLON | 1923466 | ||
03-Jun-2024 | 14:07:49 | 581 | 3439.00 | XLON | 1923468 | ||
03-Jun-2024 | 14:07:32 | 736 | 3440.00 | XLON | 1923108 | ||
03-Jun-2024 | 14:07:32 | 363 | 3440.00 | XLON | 1923110 | ||
03-Jun-2024 | 14:05:46 | 1,188 | 3442.00 | XLON | 1919928 | ||
03-Jun-2024 | 14:03:01 | 114 | 3441.00 | XLON | 1915485 | ||
03-Jun-2024 | 14:03:01 | 230 | 3441.00 | XLON | 1915483 | ||
03-Jun-2024 | 14:03:01 | 761 | 3441.00 | XLON | 1915487 | ||
03-Jun-2024 | 14:03:01 | 1,194 | 3441.00 | XLON | 1915480 | ||
03-Jun-2024 | 14:01:31 | 159 | 3439.00 | XLON | 1912830 | ||
03-Jun-2024 | 14:01:31 | 127 | 3439.00 | XLON | 1912832 | ||
03-Jun-2024 | 14:01:31 | 206 | 3439.00 | XLON | 1912834 | ||
03-Jun-2024 | 14:01:31 | 725 | 3439.00 | XLON | 1912836 | ||
03-Jun-2024 | 14:00:26 | 1,241 | 3438.00 | XLON | 1910811 | ||
03-Jun-2024 | 13:55:57 | 1,157 | 3432.00 | XLON | 1900909 | ||
03-Jun-2024 | 13:54:14 | 1,353 | 3435.00 | XLON | 1897703 | ||
03-Jun-2024 | 13:51:12 | 61 | 3435.00 | XLON | 1892035 | ||
03-Jun-2024 | 13:51:12 | 256 | 3435.00 | XLON | 1892033 | ||
03-Jun-2024 | 13:51:12 | 215 | 3435.00 | XLON | 1892031 | ||
03-Jun-2024 | 13:51:12 | 743 | 3435.00 | XLON | 1892029 | ||
03-Jun-2024 | 13:50:39 | 1,361 | 3436.00 | XLON | 1890801 | ||
03-Jun-2024 | 13:49:02 | 778 | 3437.00 | XLON | 1887551 | ||
03-Jun-2024 | 13:49:02 | 475 | 3437.00 | XLON | 1887553 | ||
03-Jun-2024 | 13:46:57 | 1,203 | 3437.00 | XLON | 1883598 | ||
03-Jun-2024 | 13:46:30 | 905 | 3437.00 | XLON | 1882941 | ||
03-Jun-2024 | 13:46:30 | 241 | 3437.00 | XLON | 1882939 | ||
03-Jun-2024 | 13:42:18 | 201 | 3435.00 | XLON | 1876669 | ||
03-Jun-2024 | 13:42:18 | 743 | 3435.00 | XLON | 1876667 | ||
03-Jun-2024 | 13:42:18 | 400 | 3435.00 | XLON | 1876665 | ||
03-Jun-2024 | 13:42:18 | 88 | 3435.00 | XLON | 1876663 | ||
03-Jun-2024 | 13:42:18 | 1,095 | 3435.00 | XLON | 1876661 | ||
03-Jun-2024 | 13:40:11 | 1,278 | 3438.00 | XLON | 1873493 | ||
03-Jun-2024 | 13:37:53 | 1,197 | 3438.00 | XLON | 1869727 | ||
03-Jun-2024 | 13:36:03 | 338 | 3436.00 | XLON | 1866517 | ||
03-Jun-2024 | 13:36:03 | 262 | 3436.00 | XLON | 1866515 | ||
03-Jun-2024 | 13:36:03 | 743 | 3436.00 | XLON | 1866513 | ||
03-Jun-2024 | 13:36:03 | 178 | 3436.00 | XLON | 1866511 | ||
03-Jun-2024 | 13:36:03 | 1,100 | 3436.00 | XLON | 1866509 | ||
03-Jun-2024 | 13:35:17 | 1,226 | 3436.00 | XLON | 1865319 | ||
03-Jun-2024 | 13:34:31 | 1,157 | 3436.00 | XLON | 1863866 | ||
03-Jun-2024 | 13:34:31 | 1,449 | 3436.00 | XLON | 1863864 | ||
03-Jun-2024 | 13:31:25 | 1,588 | 3433.00 | XLON | 1858213 | ||
03-Jun-2024 | 13:30:55 | 925 | 3434.00 | XLON | 1857024 | ||
03-Jun-2024 | 13:30:55 | 356 | 3434.00 | XLON | 1857022 | ||
03-Jun-2024 | 13:24:18 | 1,143 | 3428.00 | XLON | 1846026 | ||
03-Jun-2024 | 13:19:56 | 1,148 | 3427.00 | XLON | 1841788 | ||
03-Jun-2024 | 13:17:12 | 426 | 3428.00 | XLON | 1839035 | ||
03-Jun-2024 | 13:17:12 | 848 | 3428.00 | XLON | 1839033 | ||
03-Jun-2024 | 13:13:34 | 16 | 3425.00 | XLON | 1836349 | ||
03-Jun-2024 | 13:13:34 | 1,312 | 3425.00 | XLON | 1836347 | ||
03-Jun-2024 | 13:13:34 | 1,100 | 3425.00 | XLON | 1836339 | ||
03-Jun-2024 | 13:13:34 | 133 | 3425.00 | XLON | 1836337 | ||
03-Jun-2024 | 13:13:34 | 108 | 3425.00 | XLON | 1836341 | ||
03-Jun-2024 | 13:06:38 | 1,228 | 3424.00 | XLON | 1830289 | ||
03-Jun-2024 | 13:06:38 | 67 | 3424.00 | XLON | 1830287 | ||
03-Jun-2024 | 13:04:15 | 1,225 | 3425.00 | XLON | 1828030 | ||
03-Jun-2024 | 13:00:30 | 116 | 3426.00 | XLON | 1824736 | ||
03-Jun-2024 | 13:00:30 | 1,173 | 3426.00 | XLON | 1824734 | ||
03-Jun-2024 | 12:58:00 | 1,104 | 3427.00 | XLON | 1821883 | ||
03-Jun-2024 | 12:58:00 | 250 | 3427.00 | XLON | 1821881 | ||
03-Jun-2024 | 12:55:47 | 107 | 3426.00 | XLON | 1819800 | ||
03-Jun-2024 | 12:55:47 | 1,100 | 3426.00 | XLON | 1819798 | ||
03-Jun-2024 | 12:52:44 | 1,245 | 3426.00 | XLON | 1817397 | ||
03-Jun-2024 | 12:44:42 | 944 | 3425.00 | XLON | 1810294 | ||
03-Jun-2024 | 12:44:42 | 328 | 3425.00 | XLON | 1810292 | ||
03-Jun-2024 | 12:44:08 | 1,249 | 3426.00 | XLON | 1809860 | ||
03-Jun-2024 | 12:44:08 | 24 | 3426.00 | XLON | 1809858 | ||
03-Jun-2024 | 12:43:45 | 1,369 | 3427.00 | XLON | 1809573 | ||
03-Jun-2024 | 12:40:14 | 1,369 | 3427.00 | XLON | 1806681 | ||
03-Jun-2024 | 12:40:14 | 29 | 3427.00 | XLON | 1806679 | ||
03-Jun-2024 | 12:34:46 | 195 | 3424.00 | XLON | 1801794 | ||
03-Jun-2024 | 12:34:46 | 703 | 3424.00 | XLON | 1801792 | ||
03-Jun-2024 | 12:33:55 | 325 | 3424.00 | XLON | 1801020 | ||
03-Jun-2024 | 12:30:46 | 1,097 | 3424.00 | XLON | 1798253 | ||
03-Jun-2024 | 12:23:04 | 1,080 | 3424.00 | XLON | 1791405 | ||
03-Jun-2024 | 12:23:04 | 95 | 3424.00 | XLON | 1791403 | ||
03-Jun-2024 | 12:19:04 | 1,286 | 3423.00 | XLON | 1787511 | ||
03-Jun-2024 | 12:18:35 | 972 | 3424.00 | XLON | 1787141 | ||
03-Jun-2024 | 12:18:35 | 379 | 3424.00 | XLON | 1787139 | ||
03-Jun-2024 | 12:10:43 | 122 | 3419.00 | XLON | 1781373 | ||
03-Jun-2024 | 12:10:43 | 892 | 3419.00 | XLON | 1781371 | ||
03-Jun-2024 | 12:10:43 | 216 | 3419.00 | XLON | 1781369 | ||
03-Jun-2024 | 12:04:10 | 820 | 3418.00 | XLON | 1776473 | ||
03-Jun-2024 | 12:04:10 | 303 | 3418.00 | XLON | 1776475 | ||
03-Jun-2024 | 12:02:53 | 1,017 | 3419.00 | XLON | 1775440 | ||
03-Jun-2024 | 12:02:53 | 302 | 3419.00 | XLON | 1775442 | ||
03-Jun-2024 | 11:59:30 | 1,249 | 3420.00 | XLON | 1772834 | ||
03-Jun-2024 | 11:51:01 | 1,152 | 3418.00 | XLON | 1766738 | ||
03-Jun-2024 | 11:45:29 | 787 | 3420.00 | XLON | 1762860 | ||
03-Jun-2024 | 11:45:29 | 381 | 3420.00 | XLON | 1762858 | ||
03-Jun-2024 | 11:40:43 | 1,098 | 3420.00 | XLON | 1760096 | ||
03-Jun-2024 | 11:40:43 | 51 | 3420.00 | XLON | 1760094 | ||
03-Jun-2024 | 11:40:43 | 233 | 3420.00 | XLON | 1760092 | ||
03-Jun-2024 | 11:40:42 | 153 | 3420.00 | XLON | 1760079 | ||
03-Jun-2024 | 11:40:42 | 129 | 3420.00 | XLON | 1760077 | ||
03-Jun-2024 | 11:40:39 | 132 | 3420.00 | XLON | 1760065 | ||
03-Jun-2024 | 11:40:39 | 489 | 3420.00 | XLON | 1760063 | ||
03-Jun-2024 | 11:40:39 | 114 | 3420.00 | XLON | 1760061 | ||
03-Jun-2024 | 11:34:16 | 723 | 3417.00 | XLON | 1756061 | ||
03-Jun-2024 | 11:34:16 | 87 | 3417.00 | XLON | 1756059 | ||
03-Jun-2024 | 11:34:16 | 338 | 3417.00 | XLON | 1756057 | ||
03-Jun-2024 | 11:25:25 | 1,350 | 3417.00 | XLON | 1749626 | ||
03-Jun-2024 | 11:20:45 | 398 | 3420.00 | XLON | 1746774 | ||
03-Jun-2024 | 11:20:45 | 782 | 3420.00 | XLON | 1746772 | ||
03-Jun-2024 | 11:16:43 | 1,243 | 3420.00 | XLON | 1743934 | ||
03-Jun-2024 | 11:12:01 | 522 | 3421.00 | XLON | 1741372 | ||
03-Jun-2024 | 11:12:01 | 683 | 3421.00 | XLON | 1741370 | ||
03-Jun-2024 | 11:07:49 | 1,041 | 3420.00 | XLON | 1738953 | ||
03-Jun-2024 | 11:07:49 | 136 | 3420.00 | XLON | 1738951 | ||
03-Jun-2024 | 11:03:11 | 357 | 3423.00 | XLON | 1736068 | ||
03-Jun-2024 | 11:03:11 | 121 | 3423.00 | XLON | 1736066 | ||
03-Jun-2024 | 11:03:11 | 851 | 3423.00 | XLON | 1736064 | ||
03-Jun-2024 | 10:58:30 | 1,118 | 3422.00 | XLON | 1732214 | ||
03-Jun-2024 | 10:55:18 | 420 | 3423.00 | XLON | 1730242 | ||
03-Jun-2024 | 10:55:18 | 931 | 3423.00 | XLON | 1730244 | ||
03-Jun-2024 | 10:47:52 | 421 | 3425.00 | XLON | 1725632 | ||
03-Jun-2024 | 10:47:52 | 721 | 3425.00 | XLON | 1725630 | ||
03-Jun-2024 | 10:47:52 | 87 | 3425.00 | XLON | 1725628 | ||
03-Jun-2024 | 10:47:52 | 112 | 3425.00 | XLON | 1725626 | ||
03-Jun-2024 | 10:42:03 | 1,115 | 3425.00 | XLON | 1722419 | ||
03-Jun-2024 | 10:37:00 | 1,233 | 3426.00 | XLON | 1718983 | ||
03-Jun-2024 | 10:37:00 | 124 | 3426.00 | XLON | 1718981 | ||
03-Jun-2024 | 10:31:55 | 841 | 3428.00 | XLON | 1715643 | ||
03-Jun-2024 | 10:31:55 | 474 | 3428.00 | XLON | 1715645 | ||
03-Jun-2024 | 10:26:38 | 261 | 3430.00 | XLON | 1711837 | ||
03-Jun-2024 | 10:26:38 | 1,036 | 3430.00 | XLON | 1711835 | ||
03-Jun-2024 | 10:24:26 | 904 | 3430.00 | XLON | 1710589 | ||
03-Jun-2024 | 10:24:26 | 273 | 3430.00 | XLON | 1710587 | ||
03-Jun-2024 | 10:20:03 | 1,184 | 3429.00 | XLON | 1707723 | ||
03-Jun-2024 | 10:15:46 | 118 | 3431.00 | XLON | 1703976 | ||
03-Jun-2024 | 10:15:46 | 1,013 | 3431.00 | XLON | 1703974 | ||
03-Jun-2024 | 10:11:36 | 310 | 3430.00 | XLON | 1701027 | ||
03-Jun-2024 | 10:06:55 | 1,274 | 3431.00 | XLON | 1697336 | ||
03-Jun-2024 | 10:03:56 | 1,145 | 3433.00 | XLON | 1695389 | ||
03-Jun-2024 | 10:01:25 | 736 | 3433.00 | XLON | 1693586 | ||
03-Jun-2024 | 10:01:25 | 407 | 3433.00 | XLON | 1693584 | ||
03-Jun-2024 | 09:55:36 | 135 | 3435.00 | XLON | 1688849 | ||
03-Jun-2024 | 09:55:36 | 114 | 3435.00 | XLON | 1688847 | ||
03-Jun-2024 | 09:55:36 | 189 | 3435.00 | XLON | 1688843 | ||
03-Jun-2024 | 09:55:36 | 167 | 3435.00 | XLON | 1688841 | ||
03-Jun-2024 | 09:55:36 | 250 | 3435.00 | XLON | 1688839 | ||
03-Jun-2024 | 09:55:36 | 217 | 3435.00 | XLON | 1688835 | ||
03-Jun-2024 | 09:55:36 | 1,028 | 3435.00 | XLON | 1688831 | ||
03-Jun-2024 | 09:46:06 | 1,362 | 3436.00 | XLON | 1681372 | ||
03-Jun-2024 | 09:46:00 | 516 | 3437.00 | XLON | 1681268 | ||
03-Jun-2024 | 09:46:00 | 685 | 3437.00 | XLON | 1681266 | ||
03-Jun-2024 | 09:42:44 | 887 | 3437.00 | XLON | 1678745 | ||
03-Jun-2024 | 09:42:44 | 396 | 3437.00 | XLON | 1678743 | ||
03-Jun-2024 | 09:33:08 | 112 | 3434.00 | XLON | 1671495 | ||
03-Jun-2024 | 09:33:08 | 199 | 3434.00 | XLON | 1671493 | ||
03-Jun-2024 | 09:33:08 | 230 | 3434.00 | XLON | 1671491 | ||
03-Jun-2024 | 09:33:08 | 461 | 3434.00 | XLON | 1671489 | ||
03-Jun-2024 | 09:30:57 | 195 | 3435.00 | XLON | 1669765 | ||
03-Jun-2024 | 09:30:57 | 220 | 3435.00 | XLON | 1669767 | ||
03-Jun-2024 | 09:30:57 | 43 | 3435.00 | XLON | 1669769 | ||
03-Jun-2024 | 09:30:57 | 696 | 3435.00 | XLON | 1669763 | ||
03-Jun-2024 | 09:30:57 | 430 | 3435.00 | XLON | 1669757 | ||
03-Jun-2024 | 09:30:57 | 733 | 3435.00 | XLON | 1669755 | ||
03-Jun-2024 | 09:23:16 | 1,178 | 3434.00 | XLON | 1664147 | ||
03-Jun-2024 | 09:23:16 | 49 | 3434.00 | XLON | 1664145 | ||
03-Jun-2024 | 09:17:56 | 250 | 3433.00 | XLON | 1660319 | ||
03-Jun-2024 | 09:17:56 | 189 | 3433.00 | XLON | 1660323 | ||
03-Jun-2024 | 09:17:56 | 461 | 3433.00 | XLON | 1660321 | ||
03-Jun-2024 | 09:17:56 | 114 | 3433.00 | XLON | 1660325 | ||
03-Jun-2024 | 09:17:56 | 16 | 3433.00 | XLON | 1660329 | ||
03-Jun-2024 | 09:17:56 | 130 | 3433.00 | XLON | 1660327 | ||
03-Jun-2024 | 09:16:28 | 218 | 3436.00 | XLON | 1659311 | ||
03-Jun-2024 | 09:16:28 | 878 | 3436.00 | XLON | 1659309 | ||
03-Jun-2024 | 09:16:28 | 160 | 3436.00 | XLON | 1659307 | ||
03-Jun-2024 | 09:14:54 | 86 | 3437.00 | XLON | 1658180 | ||
03-Jun-2024 | 09:14:54 | 1,052 | 3437.00 | XLON | 1658178 | ||
03-Jun-2024 | 09:10:26 | 730 | 3441.00 | XLON | 1654768 | ||
03-Jun-2024 | 09:10:26 | 445 | 3441.00 | XLON | 1654766 | ||
03-Jun-2024 | 09:07:40 | 188 | 3443.00 | XLON | 1652253 | ||
03-Jun-2024 | 09:07:40 | 966 | 3443.00 | XLON | 1652255 | ||
03-Jun-2024 | 09:07:40 | 1,097 | 3443.00 | XLON | 1652251 | ||
03-Jun-2024 | 08:59:23 | 1,276 | 3444.00 | XLON | 1643699 | ||
03-Jun-2024 | 08:56:40 | 170 | 3446.00 | XLON | 1640789 | ||
03-Jun-2024 | 08:56:40 | 1,138 | 3446.00 | XLON | 1640787 | ||
03-Jun-2024 | 08:50:50 | 46 | 3443.00 | XLON | 1636542 | ||
03-Jun-2024 | 08:50:50 | 606 | 3443.00 | XLON | 1636540 | ||
03-Jun-2024 | 08:50:50 | 263 | 3443.00 | XLON | 1636538 | ||
03-Jun-2024 | 08:50:50 | 194 | 3443.00 | XLON | 1636536 | ||
03-Jun-2024 | 08:50:50 | 1,366 | 3443.00 | XLON | 1636534 | ||
03-Jun-2024 | 08:42:06 | 931 | 3444.00 | XLON | 1629096 | ||
03-Jun-2024 | 08:42:06 | 281 | 3444.00 | XLON | 1629094 | ||
03-Jun-2024 | 08:37:27 | 1,352 | 3444.00 | XLON | 1624654 | ||
03-Jun-2024 | 08:36:53 | 584 | 3445.00 | XLON | 1624117 | ||
03-Jun-2024 | 08:36:53 | 719 | 3445.00 | XLON | 1624115 | ||
03-Jun-2024 | 08:33:25 | 1,228 | 3443.00 | XLON | 1621052 | ||
03-Jun-2024 | 08:33:25 | 1,258 | 3443.00 | XLON | 1621050 | ||
03-Jun-2024 | 08:24:37 | 82 | 3437.00 | XLON | 1614271 | ||
03-Jun-2024 | 08:24:37 | 88 | 3437.00 | XLON | 1614269 | ||
03-Jun-2024 | 08:24:37 | 790 | 3437.00 | XLON | 1614265 | ||
03-Jun-2024 | 08:24:37 | 136 | 3437.00 | XLON | 1614267 | ||
03-Jun-2024 | 08:19:59 | 1,157 | 3438.00 | XLON | 1610402 | ||
03-Jun-2024 | 08:15:35 | 1,254 | 3439.00 | XLON | 1607050 | ||
03-Jun-2024 | 08:14:37 | 1,039 | 3445.00 | XLON | 1606338 | ||
03-Jun-2024 | 08:14:37 | 133 | 3445.00 | XLON | 1606336 | ||
03-Jun-2024 | 08:14:37 | 118 | 3445.00 | XLON | 1606334 | ||
03-Jun-2024 | 08:12:45 | 132 | 3444.00 | XLON | 1604626 | ||
03-Jun-2024 | 08:12:45 | 1,136 | 3444.00 | XLON | 1604624 | ||
03-Jun-2024 | 08:05:09 | 1,201 | 3439.00 | XLON | 1597138 | ||
03-Jun-2024 | 08:03:27 | 917 | 3437.00 | XLON | 1595752 | ||
03-Jun-2024 | 08:03:27 | 278 | 3437.00 | XLON | 1595754 | ||
03-Jun-2024 | 08:00:00 | 1,144 | 3433.00 | XLON | 1593169 | ||
03-Jun-2024 | 08:00:00 | 88 | 3433.00 | XLON | 1593167 | ||
03-Jun-2024 | 07:57:44 | 1,199 | 3434.00 | XLON | 1590214 | ||
03-Jun-2024 | 07:50:07 | 225 | 3441.00 | XLON | 1581769 | ||
03-Jun-2024 | 07:50:07 | 1,100 | 3441.00 | XLON | 1581767 | ||
03-Jun-2024 | 07:50:07 | 13 | 3441.00 | XLON | 1581765 | ||
03-Jun-2024 | 07:48:31 | 1,323 | 3445.00 | XLON | 1579814 | ||
03-Jun-2024 | 07:42:56 | 80 | 3448.00 | XLON | 1573507 | ||
03-Jun-2024 | 07:42:56 | 1,212 | 3448.00 | XLON | 1573505 | ||
03-Jun-2024 | 07:39:24 | 1,272 | 3456.00 | XLON | 1569808 | ||
03-Jun-2024 | 07:36:40 | 1,340 | 3459.00 | XLON | 1567177 | ||
03-Jun-2024 | 07:33:48 | 697 | 3464.00 | XLON | 1564379 | ||
03-Jun-2024 | 07:33:48 | 502 | 3464.00 | XLON | 1564377 | ||
03-Jun-2024 | 07:32:31 | 1,273 | 3465.00 | XLON | 1563063 | ||
03-Jun-2024 | 07:30:58 | 150 | 3465.00 | XLON | 1561295 | ||
03-Jun-2024 | 07:30:58 | 1,109 | 3465.00 | XLON | 1561289 | ||
03-Jun-2024 | 07:26:44 | 311 | 3460.00 | XLON | 1556838 | ||
03-Jun-2024 | 07:22:34 | 789 | 3462.00 | XLON | 1553097 | ||
03-Jun-2024 | 07:22:34 | 342 | 3462.00 | XLON | 1553095 | ||
03-Jun-2024 | 07:21:33 | 137 | 3465.00 | XLON | 1552317 | ||
31-May-2024 | 07:21:33 | 979 | 3465.00 | XLON | 1552315 | ||
31-May-2024 | 07:17:44 | 1,183 | 3467.00 | XLON | 1547863 | ||
31-May-2024 | 07:14:57 | 1,246 | 3467.00 | XLON | 1545235 | ||
31-May-2024 | 07:13:15 | 1,166 | 3471.00 | XLON | 1543201 | ||
31-May-2024 | 07:11:21 | 294 | 3472.00 | XLON | 1541305 | ||
31-May-2024 | 07:11:21 | 829 | 3472.00 | XLON | 1541303 | ||
31-May-2024 | 07:11:21 | 38 | 3472.00 | XLON | 1541301 | ||
31-May-2024 | 07:10:17 | 1,258 | 3471.00 | XLON | 1540334 | ||
31-May-2024 | 07:10:17 | 280 | 3472.00 | XLON | 1540330 | ||
31-May-2024 | 07:10:17 | 210 | 3472.00 | XLON | 1540328 | ||
31-May-2024 | 07:10:17 | 712 | 3472.00 | XLON | 1540332 | ||
31-May-2024 | 07:09:43 | 902 | 3472.00 | XLON | 1539720 | ||
31-May-2024 | 07:09:43 | 1,070 | 3472.00 | XLON | 1539718 | ||
31-May-2024 | 07:06:31 | 1,210 | 3465.00 | XLON | 1536381 | ||
31-May-2024 | 07:02:27 | 10 | 3457.00 | XLON | 1531826 | ||
31-May-2024 | 07:02:04 | 937 | 3458.00 | XLON | 1531273 | ||
31-May-2024 | 07:02:04 | 332 | 3458.00 | XLON | 1531271 | ||
31-May-2024 | 07:00:56 | 1,078 | 3460.00 | XLON | 1530128 | ||
31-May-2024 | 07:00:56 | 129 | 3460.00 | XLON | 1530126 | ||
31-May-2024 | 07:00:07 | 1,163 | 3457.00 | XLON | 1520443 |
Related Shares:
Relx