Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jul 2025 07:00

RNS Number : 4462Q

International Workplace Group PLC

10 July 2025

International Workplace Group plc - Transaction in Own Shares
10 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,895 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,590,989 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,015,188,772 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			09 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		89,586		2.1574	2.1460	2.1700
CBOE CXE		16,476		2.1569	2.1460	2.1700
CBOE BXE		19,003		2.1576	2.1460	2.1700
Turquoise Services Limited		4,513		2.1574	2.1460	2.1680
Aquis Exchange		3,317		2.1580	2.1460	2.1680

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:00	GMT	150	2.168	GBP	XLON	00476460243TRLO0.1.1
08:06:00	GMT	440	2.168	GBP	XLON	00476460242TRLO0.1.1
08:08:46	GMT	161	2.154	GBP	CHIX	00476461445TRLO0.1.1
08:16:47	GMT	1	2.158	GBP	CHIX	00476464892TRLO0.1.1
08:16:47	GMT	160	2.158	GBP	CHIX	00476464893TRLO0.1.1
08:46:56	GMT	322	2.164	GBP	CHIX	00476477338TRLO0.1.1
08:46:58	GMT	2950	2.164	GBP	XLON	00476477362TRLO0.1.1
08:47:01	GMT	372	2.166	GBP	BATE	00476477405TRLO0.1.1
08:47:01	GMT	744	2.166	GBP	BATE	00476477404TRLO0.1.1
08:48:49	GMT	590	2.164	GBP	XLON	00476477928TRLO0.1.1
08:52:44	GMT	186	2.166	GBP	BATE	00476479491TRLO0.1.1
09:00:31	GMT	161	2.166	GBP	CHIX	00476482000TRLO0.1.1
09:00:31	GMT	186	2.166	GBP	BATE	00476481999TRLO0.1.1
09:00:31	GMT	322	2.166	GBP	CHIX	00476482001TRLO0.1.1
09:00:31	GMT	31	2.166	GBP	XLON	00476482003TRLO0.1.1
09:00:31	GMT	161	2.166	GBP	CHIX	00476482002TRLO0.1.1
09:00:31	GMT	590	2.166	GBP	XLON	00476482005TRLO0.1.1
09:00:31	GMT	1739	2.166	GBP	XLON	00476482004TRLO0.1.1
09:00:31	GMT	44	2.166	GBP	TRQX	00476482007TRLO0.1.1
09:00:31	GMT	264	2.166	GBP	TRQX	00476482008TRLO0.1.1
09:00:31	GMT	590	2.166	GBP	XLON	00476482006TRLO0.1.1
09:05:48	GMT	590	2.168	GBP	XLON	00476483737TRLO0.1.1
09:09:18	GMT	590	2.168	GBP	XLON	00476484786TRLO0.1.1
09:10:30	GMT	88	2.166	GBP	TRQX	00476485215TRLO0.1.1
09:22:28	GMT	372	2.170	GBP	BATE	00476488684TRLO0.1.1
09:22:28	GMT	372	2.170	GBP	BATE	00476488685TRLO0.1.1
09:22:28	GMT	119	2.170	GBP	CHIX	00476488687TRLO0.1.1
09:22:28	GMT	203	2.170	GBP	CHIX	00476488688TRLO0.1.1
09:22:28	GMT	322	2.170	GBP	CHIX	00476488686TRLO0.1.1
09:22:28	GMT	590	2.170	GBP	XLON	00476488689TRLO0.1.1
09:22:28	GMT	400	2.170	GBP	XLON	00476488690TRLO0.1.1
09:22:28	GMT	590	2.170	GBP	XLON	00476488692TRLO0.1.1
09:22:28	GMT	1370	2.170	GBP	XLON	00476488691TRLO0.1.1
09:23:26	GMT	44	2.168	GBP	TRQX	00476488927TRLO0.1.1
09:23:26	GMT	44	2.168	GBP	TRQX	00476488928TRLO0.1.1
09:23:29	GMT	33	2.168	GBP	AQXE	00476488934TRLO0.1.1
09:23:29	GMT	363	2.168	GBP	AQXE	00476488935TRLO0.1.1
09:25:08	GMT	186	2.170	GBP	BATE	00476489419TRLO0.1.1
09:25:34	GMT	33	2.168	GBP	AQXE	00476489540TRLO0.1.1
09:25:42	GMT	88	2.168	GBP	TRQX	00476489558TRLO0.1.1
09:28:06	GMT	590	2.168	GBP	XLON	00476490311TRLO0.1.1
09:30:06	GMT	33	2.168	GBP	AQXE	00476490986TRLO0.1.1
09:30:46	GMT	44	2.168	GBP	TRQX	00476491245TRLO0.1.1
09:30:53	GMT	186	2.168	GBP	BATE	00476491295TRLO0.1.1
09:31:24	GMT	590	2.168	GBP	XLON	00476491385TRLO0.1.1
09:33:39	GMT	33	2.168	GBP	AQXE	00476492026TRLO0.1.1
09:33:48	GMT	590	2.166	GBP	XLON	00476492093TRLO0.1.1
09:34:20	GMT	44	2.168	GBP	TRQX	00476492264TRLO0.1.1
09:34:35	GMT	186	2.168	GBP	BATE	00476492316TRLO0.1.1
09:35:43	GMT	154	2.164	GBP	CHIX	00476492645TRLO0.1.1
09:35:43	GMT	161	2.164	GBP	CHIX	00476492646TRLO0.1.1
09:35:43	GMT	168	2.164	GBP	CHIX	00476492644TRLO0.1.1
09:37:01	GMT	590	2.164	GBP	XLON	00476492989TRLO0.1.1
09:54:06	GMT	590	2.166	GBP	XLON	00476498221TRLO0.1.1
09:54:06	GMT	186	2.166	GBP	BATE	00476498222TRLO0.1.1
09:54:08	GMT	44	2.168	GBP	TRQX	00476498231TRLO0.1.1
09:54:08	GMT	161	2.166	GBP	CHIX	00476498232TRLO0.1.1
09:55:00	GMT	33	2.166	GBP	AQXE	00476498432TRLO0.1.1
09:55:00	GMT	66	2.166	GBP	AQXE	00476498431TRLO0.1.1
09:55:45	GMT	322	2.162	GBP	CHIX	00476498716TRLO0.1.1
09:55:45	GMT	372	2.162	GBP	BATE	00476498715TRLO0.1.1
09:55:45	GMT	590	2.162	GBP	XLON	00476498717TRLO0.1.1
09:55:45	GMT	1770	2.162	GBP	XLON	00476498718TRLO0.1.1
09:55:45	GMT	88	2.162	GBP	TRQX	00476498719TRLO0.1.1
09:57:52	GMT	33	2.160	GBP	AQXE	00476499345TRLO0.1.1
09:58:53	GMT	129	2.162	GBP	CHIX	00476499689TRLO0.1.1
09:58:53	GMT	32	2.162	GBP	CHIX	00476499692TRLO0.1.1
09:58:53	GMT	44	2.160	GBP	TRQX	00476499693TRLO0.1.1
09:59:08	GMT	186	2.162	GBP	BATE	00476499741TRLO0.1.1
10:01:55	GMT	590	2.160	GBP	XLON	00476500474TRLO0.1.1
10:03:55	GMT	44	2.160	GBP	TRQX	00476500955TRLO0.1.1
10:03:56	GMT	186	2.162	GBP	BATE	00476500958TRLO0.1.1
10:05:15	GMT	590	2.160	GBP	XLON	00476501314TRLO0.1.1
10:07:16	GMT	161	2.160	GBP	CHIX	00476502045TRLO0.1.1
10:09:03	GMT	186	2.162	GBP	BATE	00476502548TRLO0.1.1
10:09:57	GMT	161	2.160	GBP	CHIX	00476502836TRLO0.1.1
10:09:57	GMT	44	2.160	GBP	TRQX	00476502838TRLO0.1.1
10:09:57	GMT	590	2.160	GBP	XLON	00476502837TRLO0.1.1
10:13:50	GMT	590	2.160	GBP	XLON	00476504338TRLO0.1.1
10:20:32	GMT	186	2.160	GBP	BATE	00476506476TRLO0.1.1
10:20:32	GMT	33	2.160	GBP	AQXE	00476506478TRLO0.1.1
10:20:32	GMT	44	2.160	GBP	TRQX	00476506480TRLO0.1.1
10:20:32	GMT	66	2.160	GBP	AQXE	00476506479TRLO0.1.1
10:20:32	GMT	161	2.160	GBP	CHIX	00476506477TRLO0.1.1
10:20:54	GMT	590	2.162	GBP	XLON	00476506530TRLO0.1.1
10:26:29	GMT	33	2.160	GBP	AQXE	00476508214TRLO0.1.1
10:29:49	GMT	44	2.160	GBP	TRQX	00476509365TRLO0.1.1
10:30:28	GMT	107	2.160	GBP	CHIX	00476509622TRLO0.1.1
10:32:29	GMT	75	2.160	GBP	BATE	00476510523TRLO0.1.1
10:33:46	GMT	89	2.160	GBP	BATE	00476510927TRLO0.1.1
10:34:26	GMT	54	2.160	GBP	CHIX	00476511166TRLO0.1.1
10:35:48	GMT	22	2.160	GBP	BATE	00476511833TRLO0.1.1
10:39:49	GMT	20	2.160	GBP	AQXE	00476513286TRLO0.1.1
10:41:08	GMT	13	2.160	GBP	AQXE	00476513808TRLO0.1.1
10:41:08	GMT	186	2.160	GBP	BATE	00476513809TRLO0.1.1
10:41:08	GMT	161	2.160	GBP	CHIX	00476513810TRLO0.1.1
10:43:50	GMT	44	2.166	GBP	TRQX	00476514763TRLO0.1.1
10:43:54	GMT	590	2.166	GBP	XLON	00476514789TRLO0.1.1
10:43:54	GMT	1180	2.166	GBP	XLON	00476514788TRLO0.1.1
10:46:37	GMT	590	2.166	GBP	XLON	00476515887TRLO0.1.1
10:46:44	GMT	44	2.166	GBP	TRQX	00476515965TRLO0.1.1
10:47:43	GMT	33	2.162	GBP	AQXE	00476516392TRLO0.1.1
10:47:43	GMT	161	2.162	GBP	CHIX	00476516393TRLO0.1.1
10:47:43	GMT	186	2.162	GBP	BATE	00476516394TRLO0.1.1
10:53:51	GMT	590	2.166	GBP	XLON	00476518855TRLO0.1.1
10:55:49	GMT	161	2.166	GBP	CHIX	00476519703TRLO0.1.1
10:55:49	GMT	44	2.166	GBP	TRQX	00476519705TRLO0.1.1
10:55:49	GMT	186	2.166	GBP	BATE	00476519704TRLO0.1.1
10:57:47	GMT	590	2.166	GBP	XLON	00476520367TRLO0.1.1
10:59:42	GMT	590	2.166	GBP	XLON	00476521221TRLO0.1.1
10:59:44	GMT	44	2.166	GBP	TRQX	00476521227TRLO0.1.1
10:59:55	GMT	161	2.166	GBP	CHIX	00476521251TRLO0.1.1
11:03:48	GMT	33	2.164	GBP	AQXE	00476522234TRLO0.1.1
11:03:48	GMT	66	2.164	GBP	AQXE	00476522235TRLO0.1.1
11:03:48	GMT	186	2.164	GBP	BATE	00476522236TRLO0.1.1
11:04:28	GMT	79	2.164	GBP	XLON	00476522384TRLO0.1.1
11:04:28	GMT	511	2.164	GBP	XLON	00476522383TRLO0.1.1
11:06:26	GMT	44	2.164	GBP	TRQX	00476522748TRLO0.1.1
11:07:08	GMT	161	2.164	GBP	CHIX	00476522867TRLO0.1.1
11:08:08	GMT	186	2.162	GBP	BATE	00476523031TRLO0.1.1
11:08:38	GMT	590	2.166	GBP	XLON	00476523088TRLO0.1.1
11:12:30	GMT	161	2.166	GBP	CHIX	00476523811TRLO0.1.1
11:12:30	GMT	33	2.166	GBP	AQXE	00476523814TRLO0.1.1
11:12:30	GMT	70	2.166	GBP	XLON	00476523815TRLO0.1.1
11:12:30	GMT	520	2.166	GBP	XLON	00476523816TRLO0.1.1
11:12:31	GMT	186	2.164	GBP	BATE	00476523818TRLO0.1.1
11:13:46	GMT	44	2.164	GBP	TRQX	00476524082TRLO0.1.1
11:14:32	GMT	590	2.166	GBP	XLON	00476524274TRLO0.1.1
11:14:59	GMT	161	2.164	GBP	CHIX	00476524444TRLO0.1.1
11:14:59	GMT	33	2.164	GBP	AQXE	00476524445TRLO0.1.1
11:15:49	GMT	186	2.164	GBP	BATE	00476524621TRLO0.1.1
11:16:32	GMT	590	2.164	GBP	XLON	00476524751TRLO0.1.1
11:16:32	GMT	44	2.164	GBP	TRQX	00476524752TRLO0.1.1
11:17:07	GMT	33	2.164	GBP	AQXE	00476524822TRLO0.1.1
11:19:11	GMT	161	2.164	GBP	CHIX	00476525268TRLO0.1.1
11:19:11	GMT	419	2.164	GBP	XLON	00476525269TRLO0.1.1
11:19:11	GMT	44	2.164	GBP	TRQX	00476525270TRLO0.1.1
11:19:12	GMT	171	2.164	GBP	XLON	00476525271TRLO0.1.1
11:20:34	GMT	186	2.162	GBP	BATE	00476525537TRLO0.1.1
11:24:25	GMT	590	2.166	GBP	XLON	00476526758TRLO0.1.1
11:25:47	GMT	33	2.164	GBP	AQXE	00476526972TRLO0.1.1
11:26:25	GMT	44	2.166	GBP	TRQX	00476527068TRLO0.1.1
11:26:42	GMT	161	2.166	GBP	CHIX	00476527103TRLO0.1.1
11:27:45	GMT	186	2.162	GBP	BATE	00476527312TRLO0.1.1
11:28:48	GMT	590	2.162	GBP	XLON	00476527557TRLO0.1.1
11:29:46	GMT	33	2.164	GBP	AQXE	00476527822TRLO0.1.1
11:33:09	GMT	44	2.160	GBP	TRQX	00476528638TRLO0.1.1
11:33:29	GMT	12	2.160	GBP	CHIX	00476528703TRLO0.1.1
11:33:29	GMT	96	2.160	GBP	CHIX	00476528704TRLO0.1.1
11:33:29	GMT	53	2.160	GBP	CHIX	00476528705TRLO0.1.1
11:33:42	GMT	271	2.160	GBP	XLON	00476528732TRLO0.1.1
11:33:42	GMT	319	2.160	GBP	XLON	00476528733TRLO0.1.1
11:33:55	GMT	186	2.160	GBP	BATE	00476528757TRLO0.1.1
11:37:56	GMT	33	2.162	GBP	AQXE	00476529430TRLO0.1.1
11:41:56	GMT	590	2.160	GBP	XLON	00476530178TRLO0.1.1
11:43:17	GMT	44	2.160	GBP	TRQX	00476530432TRLO0.1.1
11:43:56	GMT	161	2.160	GBP	CHIX	00476530567TRLO0.1.1
11:44:36	GMT	186	2.160	GBP	BATE	00476530673TRLO0.1.1
11:46:57	GMT	590	2.160	GBP	XLON	00476531158TRLO0.1.1
11:47:34	GMT	33	2.162	GBP	AQXE	00476531322TRLO0.1.1
11:50:40	GMT	44	2.160	GBP	TRQX	00476531786TRLO0.1.1
11:51:10	GMT	161	2.160	GBP	CHIX	00476531969TRLO0.1.1
11:51:21	GMT	149	2.160	GBP	XLON	00476531987TRLO0.1.1
11:51:21	GMT	441	2.160	GBP	XLON	00476531988TRLO0.1.1
11:51:28	GMT	186	2.160	GBP	BATE	00476531997TRLO0.1.1
11:54:02	GMT	33	2.160	GBP	AQXE	00476532845TRLO0.1.1
11:55:48	GMT	590	2.160	GBP	XLON	00476533162TRLO0.1.1
11:57:19	GMT	44	2.160	GBP	TRQX	00476533430TRLO0.1.1
11:57:53	GMT	161	2.160	GBP	CHIX	00476533587TRLO0.1.1
11:59:57	GMT	53	2.160	GBP	BATE	00476533908TRLO0.1.1
11:59:58	GMT	133	2.160	GBP	BATE	00476533910TRLO0.1.1
12:00:23	GMT	590	2.160	GBP	XLON	00476534069TRLO0.1.1
12:01:59	GMT	33	2.160	GBP	AQXE	00476534344TRLO0.1.1
12:02:37	GMT	161	2.160	GBP	CHIX	00476534456TRLO0.1.1
12:03:54	GMT	44	2.160	GBP	TRQX	00476534672TRLO0.1.1
12:03:54	GMT	84	2.160	GBP	BATE	00476534671TRLO0.1.1
12:05:17	GMT	33	2.160	GBP	AQXE	00476534939TRLO0.1.1
12:05:17	GMT	102	2.160	GBP	BATE	00476534940TRLO0.1.1
12:05:59	GMT	275	2.160	GBP	XLON	00476535047TRLO0.1.1
12:05:59	GMT	905	2.160	GBP	XLON	00476535048TRLO0.1.1
12:07:56	GMT	161	2.160	GBP	CHIX	00476535286TRLO0.1.1
12:09:58	GMT	33	2.160	GBP	AQXE	00476535558TRLO0.1.1
12:09:58	GMT	44	2.160	GBP	TRQX	00476535561TRLO0.1.1
12:09:58	GMT	70	2.160	GBP	XLON	00476535560TRLO0.1.1
12:09:58	GMT	186	2.160	GBP	BATE	00476535559TRLO0.1.1
12:11:57	GMT	439	2.160	GBP	XLON	00476535863TRLO0.1.1
12:13:59	GMT	86	2.160	GBP	CHIX	00476536096TRLO0.1.1
12:14:48	GMT	75	2.160	GBP	CHIX	00476536195TRLO0.1.1
12:14:48	GMT	44	2.160	GBP	TRQX	00476536198TRLO0.1.1
12:14:48	GMT	81	2.160	GBP	XLON	00476536197TRLO0.1.1
12:14:48	GMT	186	2.160	GBP	BATE	00476536196TRLO0.1.1
12:15:46	GMT	33	2.160	GBP	AQXE	00476536372TRLO0.1.1
12:16:36	GMT	590	2.162	GBP	XLON	00476536488TRLO0.1.1
12:18:35	GMT	590	2.162	GBP	XLON	00476536756TRLO0.1.1
12:19:09	GMT	44	2.162	GBP	TRQX	00476536865TRLO0.1.1
12:19:55	GMT	161	2.160	GBP	CHIX	00476536999TRLO0.1.1
12:20:06	GMT	186	2.162	GBP	BATE	00476537034TRLO0.1.1
12:21:51	GMT	33	2.160	GBP	AQXE	00476537417TRLO0.1.1
12:21:51	GMT	590	2.160	GBP	XLON	00476537418TRLO0.1.1
12:24:10	GMT	44	2.162	GBP	TRQX	00476537841TRLO0.1.1
12:24:37	GMT	161	2.160	GBP	CHIX	00476537903TRLO0.1.1
12:24:55	GMT	186	2.162	GBP	BATE	00476537953TRLO0.1.1
12:25:07	GMT	590	2.160	GBP	XLON	00476537971TRLO0.1.1
12:26:31	GMT	33	2.160	GBP	AQXE	00476538182TRLO0.1.1
12:28:45	GMT	590	2.158	GBP	XLON	00476538508TRLO0.1.1
12:29:29	GMT	44	2.160	GBP	TRQX	00476538606TRLO0.1.1
12:31:38	GMT	161	2.160	GBP	CHIX	00476539062TRLO0.1.1
12:31:50	GMT	33	2.160	GBP	AQXE	00476539084TRLO0.1.1
12:32:29	GMT	44	2.160	GBP	TRQX	00476539172TRLO0.1.1
12:33:49	GMT	33	2.160	GBP	AQXE	00476539334TRLO0.1.1
12:33:50	GMT	161	2.160	GBP	CHIX	00476539335TRLO0.1.1
12:35:51	GMT	44	2.160	GBP	TRQX	00476539673TRLO0.1.1
12:36:00	GMT	161	2.160	GBP	CHIX	00476539686TRLO0.1.1
12:37:02	GMT	186	2.158	GBP	BATE	00476539864TRLO0.1.1
12:37:02	GMT	372	2.158	GBP	BATE	00476539863TRLO0.1.1
12:37:02	GMT	590	2.158	GBP	XLON	00476539866TRLO0.1.1
12:37:02	GMT	1180	2.158	GBP	XLON	00476539865TRLO0.1.1
12:38:03	GMT	33	2.160	GBP	AQXE	00476540090TRLO0.1.1
12:39:18	GMT	590	2.158	GBP	XLON	00476540245TRLO0.1.1
12:43:34	GMT	44	2.160	GBP	TRQX	00476540943TRLO0.1.1
12:44:48	GMT	161	2.160	GBP	CHIX	00476541082TRLO0.1.1
12:45:52	GMT	186	2.158	GBP	BATE	00476541229TRLO0.1.1
12:47:16	GMT	590	2.158	GBP	XLON	00476541425TRLO0.1.1
12:49:47	GMT	33	2.160	GBP	AQXE	00476541713TRLO0.1.1
12:57:52	GMT	44	2.160	GBP	TRQX	00476542858TRLO0.1.1
12:58:46	GMT	41	2.160	GBP	CHIX	00476543040TRLO0.1.1
12:58:46	GMT	120	2.160	GBP	CHIX	00476543042TRLO0.1.1
12:59:09	GMT	590	2.160	GBP	XLON	00476543081TRLO0.1.1
12:59:33	GMT	186	2.162	GBP	BATE	00476543147TRLO0.1.1
13:01:16	GMT	33	2.160	GBP	AQXE	00476543442TRLO0.1.1
13:07:40	GMT	22	2.162	GBP	BATE	00476544437TRLO0.1.1
13:07:40	GMT	164	2.162	GBP	BATE	00476544438TRLO0.1.1
13:09:14	GMT	33	2.160	GBP	AQXE	00476544858TRLO0.1.1
13:15:28	GMT	186	2.162	GBP	BATE	00476545915TRLO0.1.1
13:16:47	GMT	33	2.160	GBP	AQXE	00476546143TRLO0.1.1
13:22:37	GMT	186	2.160	GBP	BATE	00476547194TRLO0.1.1
13:22:50	GMT	171	2.160	GBP	CHIX	00476547233TRLO0.1.1
13:22:50	GMT	151	2.160	GBP	CHIX	00476547234TRLO0.1.1
13:23:49	GMT	33	2.160	GBP	AQXE	00476547520TRLO0.1.1
13:25:05	GMT	590	2.158	GBP	XLON	00476547831TRLO0.1.1
13:25:05	GMT	1180	2.158	GBP	XLON	00476547830TRLO0.1.1
13:25:05	GMT	161	2.160	GBP	CHIX	00476547829TRLO0.1.1
13:25:05	GMT	590	2.158	GBP	XLON	00476547832TRLO0.1.1
13:25:05	GMT	44	2.158	GBP	TRQX	00476547834TRLO0.1.1
13:25:05	GMT	88	2.158	GBP	TRQX	00476547835TRLO0.1.1
13:25:05	GMT	590	2.158	GBP	XLON	00476547833TRLO0.1.1
13:25:05	GMT	44	2.158	GBP	TRQX	00476547836TRLO0.1.1
13:30:09	GMT	590	2.152	GBP	XLON	00476548917TRLO0.1.1
13:30:49	GMT	186	2.158	GBP	BATE	00476549071TRLO0.1.1
13:32:31	GMT	33	2.160	GBP	AQXE	00476549392TRLO0.1.1
13:32:41	GMT	161	2.156	GBP	CHIX	00476549447TRLO0.1.1
13:33:28	GMT	590	2.156	GBP	XLON	00476549567TRLO0.1.1
13:34:31	GMT	63	2.158	GBP	BATE	00476549713TRLO0.1.1
13:34:31	GMT	123	2.158	GBP	BATE	00476549714TRLO0.1.1
13:34:59	GMT	33	2.158	GBP	AQXE	00476549790TRLO0.1.1
13:35:05	GMT	161	2.156	GBP	CHIX	00476549807TRLO0.1.1
13:35:14	GMT	590	2.156	GBP	XLON	00476549831TRLO0.1.1
13:37:47	GMT	44	2.156	GBP	TRQX	00476550303TRLO0.1.1
13:40:00	GMT	44	2.156	GBP	TRQX	00476550755TRLO0.1.1
13:40:10	GMT	590	2.154	GBP	XLON	00476550811TRLO0.1.1
13:40:58	GMT	88	2.154	GBP	CHIX	00476550922TRLO0.1.1
13:41:17	GMT	186	2.156	GBP	BATE	00476551015TRLO0.1.1
13:42:05	GMT	33	2.156	GBP	AQXE	00476551215TRLO0.1.1
13:44:28	GMT	73	2.154	GBP	CHIX	00476551720TRLO0.1.1
13:44:28	GMT	590	2.154	GBP	XLON	00476551721TRLO0.1.1
13:46:26	GMT	44	2.156	GBP	TRQX	00476552010TRLO0.1.1
13:47:10	GMT	161	2.154	GBP	CHIX	00476552148TRLO0.1.1
13:47:47	GMT	186	2.156	GBP	BATE	00476552287TRLO0.1.1
13:48:25	GMT	33	2.156	GBP	AQXE	00476552426TRLO0.1.1
13:52:15	GMT	44	2.156	GBP	TRQX	00476553188TRLO0.1.1
13:53:01	GMT	161	2.156	GBP	CHIX	00476553312TRLO0.1.1
13:53:23	GMT	186	2.156	GBP	BATE	00476553359TRLO0.1.1
13:53:47	GMT	33	2.156	GBP	AQXE	00476553414TRLO0.1.1
13:58:42	GMT	33	2.158	GBP	AQXE	00476554312TRLO0.1.1
14:06:41	GMT	33	2.158	GBP	AQXE	00476556121TRLO0.1.1
14:09:20	GMT	186	2.156	GBP	BATE	00476556649TRLO0.1.1
14:09:20	GMT	372	2.156	GBP	BATE	00476556648TRLO0.1.1
14:09:20	GMT	17	2.156	GBP	TRQX	00476556652TRLO0.1.1
14:09:20	GMT	161	2.156	GBP	CHIX	00476556650TRLO0.1.1
14:09:20	GMT	161	2.156	GBP	CHIX	00476556651TRLO0.1.1
14:09:20	GMT	297	2.156	GBP	XLON	00476556653TRLO0.1.1
14:09:20	GMT	293	2.156	GBP	XLON	00476556654TRLO0.1.1
14:09:20	GMT	1180	2.156	GBP	XLON	00476556655TRLO0.1.1
14:09:20	GMT	7	2.156	GBP	TRQX	00476556656TRLO0.1.1
14:09:20	GMT	374	2.156	GBP	XLON	00476556658TRLO0.1.1
14:09:20	GMT	590	2.156	GBP	XLON	00476556657TRLO0.1.1
14:09:20	GMT	71	2.156	GBP	TRQX	00476556659TRLO0.1.1
14:12:10	GMT	161	2.158	GBP	CHIX	00476557324TRLO0.1.1
14:13:40	GMT	590	2.158	GBP	XLON	00476557644TRLO0.1.1
14:16:02	GMT	590	2.158	GBP	XLON	00476558186TRLO0.1.1
14:16:06	GMT	21	2.156	GBP	TRQX	00476558199TRLO0.1.1
14:16:21	GMT	16	2.156	GBP	TRQX	00476558263TRLO0.1.1
14:16:49	GMT	806	2.156	GBP	XLON	00476558349TRLO0.1.1
14:17:13	GMT	33	2.156	GBP	AQXE	00476558489TRLO0.1.1
14:17:13	GMT	161	2.156	GBP	CHIX	00476558490TRLO0.1.1
14:17:26	GMT	186	2.156	GBP	BATE	00476558552TRLO0.1.1
14:18:36	GMT	9	2.156	GBP	TRQX	00476558800TRLO0.1.1
14:18:36	GMT	35	2.156	GBP	TRQX	00476558799TRLO0.1.1
14:19:52	GMT	590	2.156	GBP	XLON	00476559064TRLO0.1.1
14:21:31	GMT	161	2.156	GBP	CHIX	00476559472TRLO0.1.1
14:21:31	GMT	44	2.156	GBP	TRQX	00476559474TRLO0.1.1
14:21:31	GMT	186	2.156	GBP	BATE	00476559473TRLO0.1.1
14:22:17	GMT	590	2.156	GBP	XLON	00476559664TRLO0.1.1
14:24:21	GMT	44	2.156	GBP	TRQX	00476560243TRLO0.1.1
14:24:43	GMT	370	2.156	GBP	XLON	00476560380TRLO0.1.1
14:24:43	GMT	220	2.156	GBP	XLON	00476560381TRLO0.1.1
14:24:50	GMT	161	2.156	GBP	CHIX	00476560420TRLO0.1.1
14:25:11	GMT	186	2.156	GBP	BATE	00476560555TRLO0.1.1
14:27:43	GMT	509	2.156	GBP	XLON	00476561276TRLO0.1.1
14:27:43	GMT	81	2.156	GBP	XLON	00476561277TRLO0.1.1
14:28:45	GMT	44	2.154	GBP	TRQX	00476561541TRLO0.1.1
14:28:56	GMT	33	2.154	GBP	AQXE	00476561577TRLO0.1.1
14:28:56	GMT	33	2.154	GBP	AQXE	00476561579TRLO0.1.1
14:28:56	GMT	66	2.154	GBP	AQXE	00476561578TRLO0.1.1
14:29:49	GMT	186	2.154	GBP	BATE	00476561826TRLO0.1.1
14:30:24	GMT	224	2.154	GBP	XLON	00476565154TRLO0.1.1
14:30:24	GMT	366	2.154	GBP	XLON	00476565153TRLO0.1.1
14:30:31	GMT	106	2.154	GBP	CHIX	00476565231TRLO0.1.1
14:30:31	GMT	14	2.154	GBP	CHIX	00476565232TRLO0.1.1
14:30:31	GMT	41	2.154	GBP	CHIX	00476565233TRLO0.1.1
14:33:05	GMT	161	2.154	GBP	CHIX	00476567758TRLO0.1.1
14:33:05	GMT	186	2.154	GBP	BATE	00476567759TRLO0.1.1
14:33:05	GMT	590	2.154	GBP	XLON	00476567760TRLO0.1.1
14:33:05	GMT	44	2.154	GBP	TRQX	00476567761TRLO0.1.1
14:38:56	GMT	19	2.156	GBP	BATE	00476571446TRLO0.1.1
14:38:56	GMT	161	2.156	GBP	CHIX	00476571444TRLO0.1.1
14:38:56	GMT	186	2.156	GBP	BATE	00476571445TRLO0.1.1
14:38:56	GMT	161	2.156	GBP	CHIX	00476571447TRLO0.1.1
14:38:56	GMT	167	2.156	GBP	BATE	00476571448TRLO0.1.1
14:38:56	GMT	811	2.156	GBP	XLON	00476571449TRLO0.1.1
14:38:56	GMT	44	2.156	GBP	TRQX	00476571452TRLO0.1.1
14:38:56	GMT	369	2.156	GBP	XLON	00476571450TRLO0.1.1
14:38:56	GMT	590	2.156	GBP	XLON	00476571451TRLO0.1.1
14:38:56	GMT	4	2.156	GBP	TRQX	00476571453TRLO0.1.1
14:38:56	GMT	40	2.156	GBP	TRQX	00476571454TRLO0.1.1
14:40:49	GMT	500	2.156	GBP	XLON	00476572436TRLO0.1.1
14:40:49	GMT	680	2.156	GBP	XLON	00476572437TRLO0.1.1
14:41:01	GMT	44	2.156	GBP	TRQX	00476572496TRLO0.1.1
14:41:05	GMT	186	2.156	GBP	BATE	00476572560TRLO0.1.1
14:41:26	GMT	161	2.156	GBP	CHIX	00476572683TRLO0.1.1
14:42:57	GMT	186	2.156	GBP	BATE	00476573662TRLO0.1.1
14:43:09	GMT	22	2.156	GBP	XLON	00476573902TRLO0.1.1
14:43:09	GMT	568	2.156	GBP	XLON	00476573903TRLO0.1.1
14:43:14	GMT	44	2.156	GBP	TRQX	00476573973TRLO0.1.1
14:43:26	GMT	31	2.156	GBP	CHIX	00476574086TRLO0.1.1
14:43:26	GMT	130	2.156	GBP	CHIX	00476574085TRLO0.1.1
14:44:58	GMT	33	2.156	GBP	AQXE	00476575238TRLO0.1.1
14:45:14	GMT	44	2.156	GBP	TRQX	00476575459TRLO0.1.1
14:45:37	GMT	590	2.156	GBP	XLON	00476575712TRLO0.1.1
14:45:38	GMT	161	2.156	GBP	CHIX	00476575725TRLO0.1.1
14:45:44	GMT	33	2.156	GBP	AQXE	00476575785TRLO0.1.1
14:46:00	GMT	186	2.156	GBP	BATE	00476575929TRLO0.1.1
14:47:55	GMT	145	2.156	GBP	XLON	00476577374TRLO0.1.1
14:47:55	GMT	445	2.156	GBP	XLON	00476577375TRLO0.1.1
14:48:11	GMT	44	2.156	GBP	TRQX	00476577602TRLO0.1.1
14:48:29	GMT	33	2.156	GBP	AQXE	00476577888TRLO0.1.1
14:48:40	GMT	161	2.156	GBP	CHIX	00476578001TRLO0.1.1
14:48:57	GMT	186	2.156	GBP	BATE	00476578191TRLO0.1.1
14:50:35	GMT	38	2.158	GBP	AQXE	00476579574TRLO0.1.1
14:50:48	GMT	590	2.158	GBP	XLON	00476579805TRLO0.1.1
14:51:54	GMT	33	2.158	GBP	AQXE	00476580818TRLO0.1.1
14:51:54	GMT	44	2.158	GBP	TRQX	00476580820TRLO0.1.1
14:51:54	GMT	61	2.158	GBP	AQXE	00476580819TRLO0.1.1
14:53:20	GMT	161	2.158	GBP	CHIX	00476582117TRLO0.1.1
14:53:20	GMT	590	2.158	GBP	XLON	00476582118TRLO0.1.1
14:55:14	GMT	590	2.158	GBP	XLON	00476583696TRLO0.1.1
14:57:27	GMT	161	2.158	GBP	CHIX	00476585400TRLO0.1.1
14:57:27	GMT	590	2.158	GBP	XLON	00476585401TRLO0.1.1
14:58:01	GMT	33	2.158	GBP	AQXE	00476585689TRLO0.1.1
14:58:01	GMT	66	2.158	GBP	AQXE	00476585690TRLO0.1.1
14:58:08	GMT	186	2.156	GBP	BATE	00476585762TRLO0.1.1
14:58:08	GMT	3	2.156	GBP	TRQX	00476585766TRLO0.1.1
14:58:08	GMT	28	2.156	GBP	BATE	00476585764TRLO0.1.1
14:58:08	GMT	41	2.156	GBP	TRQX	00476585765TRLO0.1.1
14:58:08	GMT	158	2.156	GBP	BATE	00476585763TRLO0.1.1
14:59:42	GMT	590	2.156	GBP	XLON	00476586779TRLO0.1.1
15:00:42	GMT	161	2.154	GBP	CHIX	00476587685TRLO0.1.1
15:00:42	GMT	44	2.154	GBP	TRQX	00476587686TRLO0.1.1
15:01:01	GMT	186	2.156	GBP	BATE	00476587937TRLO0.1.1
15:02:13	GMT	590	2.152	GBP	XLON	00476588720TRLO0.1.1
15:03:52	GMT	44	2.148	GBP	TRQX	00476590204TRLO0.1.1
15:04:42	GMT	33	2.150	GBP	AQXE	00476590750TRLO0.1.1
15:04:42	GMT	161	2.150	GBP	CHIX	00476590751TRLO0.1.1
15:09:07	GMT	590	2.152	GBP	XLON	00476593558TRLO0.1.1
15:09:12	GMT	161	2.152	GBP	CHIX	00476593615TRLO0.1.1
15:09:21	GMT	44	2.152	GBP	TRQX	00476593696TRLO0.1.1
15:11:16	GMT	590	2.152	GBP	XLON	00476594929TRLO0.1.1
15:11:41	GMT	44	2.152	GBP	TRQX	00476595188TRLO0.1.1
15:11:43	GMT	161	2.152	GBP	CHIX	00476595214TRLO0.1.1
15:12:11	GMT	33	2.152	GBP	AQXE	00476595610TRLO0.1.1
15:13:29	GMT	590	2.152	GBP	XLON	00476596319TRLO0.1.1
15:14:09	GMT	186	2.150	GBP	BATE	00476596738TRLO0.1.1
15:14:09	GMT	186	2.150	GBP	BATE	00476596739TRLO0.1.1
15:14:09	GMT	186	2.150	GBP	BATE	00476596740TRLO0.1.1
15:14:09	GMT	590	2.150	GBP	XLON	00476596741TRLO0.1.1
15:14:12	GMT	33	2.152	GBP	AQXE	00476596779TRLO0.1.1
15:16:44	GMT	590	2.150	GBP	XLON	00476598090TRLO0.1.1
15:17:01	GMT	33	2.152	GBP	AQXE	00476598231TRLO0.1.1
15:17:08	GMT	44	2.150	GBP	TRQX	00476598303TRLO0.1.1
15:18:17	GMT	161	2.148	GBP	CHIX	00476599041TRLO0.1.1
15:19:12	GMT	186	2.150	GBP	BATE	00476599553TRLO0.1.1
15:22:36	GMT	186	2.150	GBP	BATE	00476601748TRLO0.1.1
15:25:13	GMT	161	2.148	GBP	CHIX	00476603881TRLO0.1.1
15:25:13	GMT	590	2.148	GBP	XLON	00476603882TRLO0.1.1
15:25:13	GMT	590	2.148	GBP	XLON	00476603884TRLO0.1.1
15:25:13	GMT	1180	2.148	GBP	XLON	00476603883TRLO0.1.1
15:25:13	GMT	44	2.148	GBP	TRQX	00476603885TRLO0.1.1
15:25:13	GMT	44	2.148	GBP	TRQX	00476603886TRLO0.1.1
15:25:18	GMT	33	2.150	GBP	AQXE	00476603966TRLO0.1.1
15:25:44	GMT	186	2.150	GBP	BATE	00476604423TRLO0.1.1
15:26:49	GMT	25	2.148	GBP	CHIX	00476605380TRLO0.1.1
15:27:22	GMT	33	2.150	GBP	AQXE	00476606061TRLO0.1.1
15:28:10	GMT	186	2.150	GBP	BATE	00476606711TRLO0.1.1
15:29:33	GMT	66	2.150	GBP	AQXE	00476607632TRLO0.1.1
15:30:43	GMT	186	2.150	GBP	BATE	00476608580TRLO0.1.1
15:31:06	GMT	136	2.148	GBP	CHIX	00476609144TRLO0.1.1
15:31:06	GMT	136	2.148	GBP	CHIX	00476609145TRLO0.1.1
15:31:06	GMT	161	2.148	GBP	CHIX	00476609146TRLO0.1.1
15:31:06	GMT	590	2.148	GBP	XLON	00476609147TRLO0.1.1
15:31:06	GMT	590	2.148	GBP	XLON	00476609148TRLO0.1.1
15:31:06	GMT	44	2.148	GBP	TRQX	00476609149TRLO0.1.1
15:31:06	GMT	44	2.148	GBP	TRQX	00476609150TRLO0.1.1
15:33:11	GMT	590	2.148	GBP	XLON	00476610963TRLO0.1.1
15:35:17	GMT	186	2.148	GBP	CHIX	00476612274TRLO0.1.1
15:36:00	GMT	28	2.148	GBP	BATE	00476612664TRLO0.1.1
15:36:00	GMT	590	2.148	GBP	XLON	00476612665TRLO0.1.1
15:38:40	GMT	590	2.150	GBP	XLON	00476614852TRLO0.1.1
15:38:54	GMT	158	2.148	GBP	BATE	00476615060TRLO0.1.1
15:39:25	GMT	161	2.148	GBP	CHIX	00476615395TRLO0.1.1
15:39:25	GMT	44	2.148	GBP	TRQX	00476615397TRLO0.1.1
15:39:25	GMT	88	2.148	GBP	TRQX	00476615396TRLO0.1.1
15:41:00	GMT	33	2.146	GBP	AQXE	00476616571TRLO0.1.1
15:41:00	GMT	66	2.146	GBP	AQXE	00476616572TRLO0.1.1
15:41:00	GMT	186	2.146	GBP	BATE	00476616573TRLO0.1.1
15:41:35	GMT	590	2.150	GBP	XLON	00476617025TRLO0.1.1
15:42:41	GMT	161	2.150	GBP	CHIX	00476617568TRLO0.1.1
15:43:22	GMT	186	2.150	GBP	BATE	00476617923TRLO0.1.1
15:44:02	GMT	180	2.150	GBP	XLON	00476618556TRLO0.1.1
15:44:02	GMT	410	2.150	GBP	XLON	00476618555TRLO0.1.1
15:46:29	GMT	590	2.150	GBP	XLON	00476620118TRLO0.1.1
15:47:45	GMT	161	2.148	GBP	CHIX	00476621018TRLO0.1.1
15:47:45	GMT	186	2.148	GBP	BATE	00476621019TRLO0.1.1
15:48:33	GMT	590	2.150	GBP	XLON	00476621546TRLO0.1.1
15:50:12	GMT	161	2.150	GBP	CHIX	00476622577TRLO0.1.1
15:50:13	GMT	186	2.150	GBP	BATE	00476622583TRLO0.1.1
15:50:13	GMT	186	2.150	GBP	BATE	00476622584TRLO0.1.1
15:50:55	GMT	2	2.150	GBP	TRQX	00476623249TRLO0.1.1
15:50:55	GMT	42	2.150	GBP	TRQX	00476623250TRLO0.1.1
15:50:55	GMT	88	2.150	GBP	TRQX	00476623248TRLO0.1.1
15:51:01	GMT	590	2.150	GBP	XLON	00476623314TRLO0.1.1
15:52:33	GMT	66	2.148	GBP	AQXE	00476624504TRLO0.1.1
15:52:33	GMT	33	2.148	GBP	AQXE	00476624505TRLO0.1.1
15:52:33	GMT	161	2.150	GBP	CHIX	00476624511TRLO0.1.1
15:52:33	GMT	161	2.150	GBP	CHIX	00476624512TRLO0.1.1
15:52:48	GMT	186	2.150	GBP	BATE	00476624614TRLO0.1.1
15:52:52	GMT	33	2.148	GBP	AQXE	00476624664TRLO0.1.1
15:52:52	GMT	590	2.148	GBP	XLON	00476624665TRLO0.1.1
15:52:52	GMT	1180	2.148	GBP	XLON	00476624666TRLO0.1.1
15:52:55	GMT	44	2.150	GBP	TRQX	00476624710TRLO0.1.1
15:54:35	GMT	44	2.150	GBP	TRQX	00476625808TRLO0.1.1
15:57:41	GMT	44	2.150	GBP	TRQX	00476628001TRLO0.1.1
15:58:13	GMT	186	2.150	GBP	BATE	00476628433TRLO0.1.1
15:59:07	GMT	161	2.148	GBP	CHIX	00476629076TRLO0.1.1
15:59:07	GMT	161	2.148	GBP	CHIX	00476629077TRLO0.1.1
15:59:07	GMT	590	2.148	GBP	XLON	00476629078TRLO0.1.1
15:59:07	GMT	590	2.148	GBP	XLON	00476629079TRLO0.1.1
16:00:42	GMT	44	2.150	GBP	TRQX	00476630404TRLO0.1.1
16:00:44	GMT	186	2.150	GBP	BATE	00476630416TRLO0.1.1
16:00:44	GMT	590	2.148	GBP	XLON	00476630418TRLO0.1.1
16:02:16	GMT	161	2.148	GBP	CHIX	00476631390TRLO0.1.1
16:02:24	GMT	186	2.150	GBP	BATE	00476631485TRLO0.1.1
16:02:38	GMT	590	2.148	GBP	XLON	00476631611TRLO0.1.1
16:04:22	GMT	44	2.148	GBP	TRQX	00476632835TRLO0.1.1
16:04:22	GMT	161	2.148	GBP	CHIX	00476632834TRLO0.1.1
16:04:35	GMT	186	2.148	GBP	BATE	00476632994TRLO0.1.1
16:05:13	GMT	590	2.148	GBP	XLON	00476633460TRLO0.1.1
16:06:07	GMT	44	2.148	GBP	TRQX	00476633945TRLO0.1.1
16:06:07	GMT	19	2.148	GBP	AQXE	00476633946TRLO0.1.1
16:06:07	GMT	33	2.148	GBP	AQXE	00476633947TRLO0.1.1
16:06:07	GMT	33	2.148	GBP	AQXE	00476633948TRLO0.1.1
16:06:47	GMT	161	2.148	GBP	CHIX	00476634462TRLO0.1.1
16:06:50	GMT	309	2.150	GBP	XLON	00476634489TRLO0.1.1
16:06:50	GMT	281	2.150	GBP	XLON	00476634490TRLO0.1.1
16:07:20	GMT	186	2.148	GBP	BATE	00476634809TRLO0.1.1
16:08:10	GMT	14	2.148	GBP	AQXE	00476635417TRLO0.1.1
16:08:10	GMT	33	2.148	GBP	AQXE	00476635418TRLO0.1.1
16:08:10	GMT	33	2.148	GBP	AQXE	00476635419TRLO0.1.1
16:08:10	GMT	590	2.146	GBP	XLON	00476635424TRLO0.1.1
16:10:39	GMT	161	2.146	GBP	CHIX	00476636987TRLO0.1.1
16:10:39	GMT	186	2.146	GBP	BATE	00476636986TRLO0.1.1
16:10:39	GMT	44	2.146	GBP	TRQX	00476636989TRLO0.1.1
16:10:39	GMT	590	2.146	GBP	XLON	00476636988TRLO0.1.1
16:10:44	GMT	33	2.148	GBP	AQXE	00476637129TRLO0.1.1
16:11:04	GMT	432	2.146	GBP	XLON	00476637343TRLO0.1.1
16:11:04	GMT	158	2.146	GBP	XLON	00476637344TRLO0.1.1
16:12:32	GMT	33	2.148	GBP	AQXE	00476638367TRLO0.1.1
16:13:00	GMT	8	2.146	GBP	CHIX	00476638679TRLO0.1.1
16:13:00	GMT	153	2.146	GBP	CHIX	00476638680TRLO0.1.1
16:13:04	GMT	590	2.146	GBP	XLON	00476638749TRLO0.1.1
16:14:48	GMT	33	2.148	GBP	AQXE	00476640172TRLO0.1.1
16:15:12	GMT	1138	2.150	GBP	XLON	00476640472TRLO0.1.1
16:15:12	GMT	1267	2.150	GBP	XLON	00476640471TRLO0.1.1
16:15:18	GMT	9	2.150	GBP	CHIX	00476640574TRLO0.1.1
16:15:21	GMT	494	2.150	GBP	CHIX	00476640663TRLO0.1.1
16:15:21	GMT	44	2.150	GBP	TRQX	00476640664TRLO0.1.1
16:15:27	GMT	756	2.150	GBP	BATE	00476640748TRLO0.1.1
16:17:16	GMT	2	2.150	GBP	TRQX	00476641953TRLO0.1.1
16:17:28	GMT	652	2.152	GBP	XLON	00476642072TRLO0.1.1
16:17:28	GMT	559	2.152	GBP	XLON	00476642073TRLO0.1.1
16:17:36	GMT	42	2.150	GBP	TRQX	00476642163TRLO0.1.1
16:17:36	GMT	153	2.150	GBP	TRQX	00476642162TRLO0.1.1
16:17:55	GMT	279	2.152	GBP	BATE	00476642361TRLO0.1.1
16:18:05	GMT	250	2.150	GBP	CHIX	00476642485TRLO0.1.1
16:19:42	GMT	148	2.152	GBP	BATE	00476643558TRLO0.1.1
16:19:44	GMT	7	2.150	GBP	TRQX	00476643602TRLO0.1.1
16:20:02	GMT	1057	2.150	GBP	XLON	00476643864TRLO0.1.1
16:20:22	GMT	182	2.150	GBP	CHIX	00476644139TRLO0.1.1
16:21:56	GMT	90	2.150	GBP	TRQX	00476645186TRLO0.1.1
16:22:00	GMT	740	2.150	GBP	XLON	00476645225TRLO0.1.1
16:22:04	GMT	189	2.152	GBP	BATE	00476645280TRLO0.1.1
16:22:10	GMT	125	2.150	GBP	CHIX	00476645339TRLO0.1.1
16:23:51	GMT	47	2.150	GBP	TRQX	00476646612TRLO0.1.1
16:24:04	GMT	210	2.150	GBP	BATE	00476646789TRLO0.1.1
16:24:19	GMT	269	2.148	GBP	XLON	00476647023TRLO0.1.1
16:25:19	GMT	15	2.148	GBP	XLON	00476647924TRLO0.1.1
16:25:56	GMT	62	2.150	GBP	TRQX	00476648306TRLO0.1.1
16:26:53	GMT	141	2.148	GBP	BATE	00476648999TRLO0.1.1
16:26:53	GMT	179	2.148	GBP	CHIX	00476649000TRLO0.1.1
16:26:53	GMT	8	2.148	GBP	TRQX	00476649002TRLO0.1.1
16:26:53	GMT	245	2.148	GBP	CHIX	00476649001TRLO0.1.1
16:26:53	GMT	138	2.150	GBP	XLON	00476649003TRLO0.1.1
16:26:53	GMT	2260	2.150	GBP	XLON	00476649004TRLO0.1.1
16:29:18	GMT	19	2.154	GBP	CHIX	00476650913TRLO0.1.1
16:29:25	GMT	10	2.154	GBP	TRQX	00476651048TRLO0.1.1
16:29:34	GMT	168	2.154	GBP	BATE	00476651254TRLO0.1.1
16:29:34	GMT	71	2.154	GBP	XLON	00476651256TRLO0.1.1
16:29:54	GMT	182	2.152	GBP	AQXE	00476652239TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVKLFBEDLLBBK

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48