22nd Oct 2025 07:00
22 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 21 October 2025 |
Number of ordinary £0.000125 shares purchased: | 68,868 |
Highest price paid per share (pence): | 542.00 |
Lowest price paid per share (pence): | 532.00 |
Volume weighted average price paid per share (pence): | 537.27 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,061,295 ordinary shares, with no ordinary shares in treasury.
The figure of 403,061,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 537.18 | 44,417 |
Chi-X (CHIX) | 537.27 | 5,775 |
BATE (BATE) | 537.39 | 12,956 |
Aquis (AQXE) | 537.69 | 3,349 |
Turquoise (TRQX) | 537.67 | 2,371 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
34 | 533.5 | AQXE | 08:11:13 |
56 | 533.5 | CHIX | 08:11:13 |
130 | 533.5 | BATE | 08:11:13 |
245 | 533.5 | XLON | 08:11:13 |
1 | 533.5 | AQXE | 08:11:14 |
16 | 533.5 | TRQX | 08:11:24 |
121 | 533 | XLON | 08:12:54 |
124 | 533 | XLON | 08:12:54 |
8 | 533.5 | TRQX | 08:12:54 |
245 | 533.5 | XLON | 08:16:08 |
1 | 533 | CHIX | 08:18:04 |
1 | 533 | CHIX | 08:18:04 |
1 | 533 | CHIX | 08:18:04 |
1 | 533 | CHIX | 08:18:04 |
130 | 534 | BATE | 08:18:14 |
245 | 533 | XLON | 08:27:40 |
1 | 533 | CHIX | 08:28:09 |
15 | 533.5 | BATE | 08:29:19 |
118 | 533.5 | BATE | 08:29:19 |
77 | 533.5 | XLON | 08:33:15 |
90 | 533.5 | XLON | 08:33:15 |
2 | 533.5 | XLON | 08:33:15 |
76 | 533.5 | XLON | 08:33:15 |
135 | 533.5 | BATE | 08:35:55 |
7 | 534 | CHIX | 08:48:15 |
3 | 534 | CHIX | 08:50:36 |
25 | 535.5 | TRQX | 08:54:09 |
30 | 535.5 | XLON | 08:54:51 |
145 | 535.5 | XLON | 08:54:51 |
9 | 535.5 | XLON | 08:54:51 |
57 | 535.5 | XLON | 08:54:51 |
7 | 535.5 | XLON | 08:54:51 |
487 | 535.5 | XLON | 08:54:51 |
27 | 535.5 | CHIX | 08:54:59 |
22 | 535.5 | CHIX | 08:55:00 |
59 | 535.5 | CHIX | 08:55:00 |
25 | 535.5 | TRQX | 08:55:58 |
136 | 535 | BATE | 08:56:16 |
136 | 535 | BATE | 08:56:16 |
490 | 535 | XLON | 08:56:16 |
59 | 534.5 | CHIX | 08:56:55 |
245 | 534.5 | XLON | 09:03:20 |
25 | 534.5 | TRQX | 09:05:39 |
60 | 534 | CHIX | 09:05:39 |
38 | 534.5 | AQXE | 09:05:51 |
139 | 534.5 | BATE | 09:08:25 |
245 | 534.5 | XLON | 09:08:25 |
245 | 534.5 | XLON | 09:10:38 |
2 | 534.5 | XLON | 09:13:48 |
243 | 534.5 | XLON | 09:13:48 |
38 | 535 | AQXE | 09:17:12 |
61 | 534.5 | CHIX | 09:20:13 |
141 | 534.5 | BATE | 09:20:13 |
245 | 534.5 | XLON | 09:20:13 |
5 | 534.5 | TRQX | 09:20:29 |
245 | 534.5 | XLON | 09:22:53 |
21 | 534.5 | TRQX | 09:22:53 |
1 | 534.5 | CHIX | 09:24:43 |
60 | 534.5 | CHIX | 09:24:43 |
2 | 534.5 | BATE | 09:24:57 |
139 | 534.5 | BATE | 09:24:57 |
14 | 534.5 | TRQX | 09:25:16 |
12 | 534.5 | TRQX | 09:25:16 |
1 | 534.5 | AQXE | 09:25:18 |
37 | 535 | AQXE | 09:25:18 |
245 | 534 | XLON | 09:26:11 |
113 | 533.5 | XLON | 09:32:14 |
132 | 533.5 | XLON | 09:32:14 |
14 | 533.5 | CHIX | 09:35:55 |
141 | 533.5 | BATE | 09:35:55 |
47 | 533.5 | CHIX | 09:35:55 |
25 | 534 | TRQX | 09:36:04 |
1 | 534 | TRQX | 09:36:05 |
38 | 534 | AQXE | 09:36:08 |
245 | 533.5 | XLON | 09:37:57 |
245 | 533 | XLON | 09:50:26 |
141 | 533.5 | BATE | 09:52:02 |
26 | 533 | TRQX | 09:52:09 |
61 | 533 | CHIX | 09:52:09 |
34 | 533.5 | AQXE | 09:52:09 |
4 | 534 | AQXE | 09:52:09 |
1 | 532.5 | XLON | 09:54:46 |
113 | 532.5 | XLON | 09:54:46 |
131 | 532.5 | XLON | 09:54:46 |
121 | 532.5 | XLON | 10:01:30 |
124 | 532.5 | XLON | 10:01:30 |
61 | 532.5 | CHIX | 10:03:22 |
11 | 532.5 | TRQX | 10:03:44 |
6 | 532.5 | TRQX | 10:03:44 |
9 | 532.5 | TRQX | 10:03:44 |
38 | 532.5 | AQXE | 10:03:45 |
16 | 533.5 | BATE | 10:03:50 |
82 | 533.5 | BATE | 10:03:50 |
43 | 533.5 | BATE | 10:03:50 |
223 | 533 | XLON | 10:12:34 |
22 | 533 | XLON | 10:12:59 |
2 | 533 | XLON | 10:14:48 |
114 | 533 | XLON | 10:14:48 |
129 | 533 | XLON | 10:14:48 |
38 | 532.5 | AQXE | 10:16:31 |
245 | 532 | XLON | 10:24:15 |
68 | 532 | CHIX | 10:25:47 |
156 | 532 | BATE | 10:25:47 |
245 | 532.5 | XLON | 10:30:03 |
1 | 533.5 | CHIX | 10:31:40 |
68 | 533.5 | CHIX | 10:31:40 |
61 | 533.5 | XLON | 10:38:43 |
172 | 533.5 | XLON | 10:38:43 |
12 | 533.5 | XLON | 10:38:43 |
50 | 533.5 | XLON | 10:42:02 |
170 | 533.5 | XLON | 10:42:02 |
25 | 533.5 | XLON | 10:42:02 |
70 | 533 | CHIX | 10:42:29 |
219 | 533 | XLON | 10:45:27 |
26 | 533.5 | XLON | 10:45:27 |
30 | 534.5 | TRQX | 10:47:24 |
14 | 535 | AQXE | 10:47:27 |
30 | 535 | AQXE | 10:47:28 |
71 | 534 | CHIX | 10:47:36 |
164 | 534.5 | BATE | 10:47:48 |
113 | 534.5 | XLON | 10:48:03 |
132 | 534.5 | XLON | 10:48:03 |
245 | 534 | XLON | 10:50:43 |
70 | 534 | XLON | 10:52:38 |
118 | 534 | XLON | 10:52:38 |
48 | 534 | XLON | 10:52:38 |
9 | 534 | XLON | 10:52:39 |
71 | 534 | CHIX | 10:52:40 |
245 | 534 | XLON | 11:07:58 |
245 | 541 | XLON | 11:18:25 |
245 | 540 | XLON | 11:26:22 |
75 | 539.5 | CHIX | 11:28:32 |
32 | 540.5 | TRQX | 11:28:37 |
173 | 540.5 | BATE | 11:28:41 |
47 | 540.5 | AQXE | 11:28:41 |
245 | 539.5 | XLON | 11:31:09 |
36 | 539.5 | XLON | 11:33:31 |
67 | 539.5 | XLON | 11:33:31 |
142 | 539.5 | XLON | 11:33:31 |
75 | 539.5 | CHIX | 11:34:57 |
32 | 540 | TRQX | 11:34:58 |
173 | 540 | BATE | 11:35:00 |
245 | 540 | XLON | 11:37:05 |
1 | 539.5 | AQXE | 11:37:46 |
2 | 539.5 | AQXE | 11:41:04 |
4 | 539.5 | AQXE | 11:41:04 |
245 | 539.5 | XLON | 11:41:05 |
40 | 539.5 | AQXE | 11:42:16 |
75 | 540 | CHIX | 11:44:29 |
32 | 540 | TRQX | 11:44:36 |
245 | 540 | XLON | 11:44:51 |
5 | 539.5 | AQXE | 11:45:58 |
14 | 539.5 | AQXE | 11:46:25 |
173 | 539.5 | BATE | 11:46:25 |
5 | 539.5 | AQXE | 11:46:42 |
14 | 539.5 | AQXE | 11:47:29 |
1 | 539.5 | AQXE | 11:48:06 |
2 | 540 | XLON | 11:48:44 |
4 | 540 | XLON | 11:48:44 |
16 | 540 | XLON | 11:48:44 |
223 | 540 | XLON | 11:48:44 |
8 | 539.5 | AQXE | 11:48:44 |
245 | 538.5 | XLON | 11:54:26 |
32 | 539.5 | TRQX | 11:55:45 |
3 | 539 | AQXE | 11:58:02 |
245 | 539.5 | XLON | 11:59:07 |
1 | 539 | AQXE | 12:01:09 |
13 | 539 | AQXE | 12:01:09 |
20 | 539 | AQXE | 12:01:09 |
173 | 539 | BATE | 12:01:09 |
75 | 538.5 | CHIX | 12:01:21 |
10 | 539 | AQXE | 12:01:21 |
1 | 539 | XLON | 12:03:59 |
75 | 539.5 | CHIX | 12:05:52 |
32 | 539.5 | TRQX | 12:05:56 |
245 | 539 | XLON | 12:10:04 |
245 | 539.5 | XLON | 12:15:29 |
85 | 539.5 | CHIX | 12:16:37 |
36 | 539.5 | TRQX | 12:17:23 |
196 | 539.5 | BATE | 12:17:23 |
245 | 539.5 | XLON | 12:24:00 |
53 | 539.5 | AQXE | 12:24:05 |
36 | 540 | TRQX | 12:26:40 |
490 | 540 | XLON | 12:26:40 |
1 | 541 | CHIX | 12:27:10 |
84 | 541 | CHIX | 12:27:10 |
245 | 540.5 | XLON | 12:28:48 |
196 | 541.5 | BATE | 12:28:56 |
53 | 541 | AQXE | 12:29:12 |
245 | 540.5 | XLON | 12:29:46 |
85 | 540.5 | CHIX | 12:30:17 |
14 | 541 | TRQX | 12:30:28 |
22 | 541 | TRQX | 12:30:28 |
196 | 540.5 | BATE | 12:31:13 |
3 | 541 | AQXE | 12:31:18 |
13 | 541 | AQXE | 12:31:18 |
37 | 541 | AQXE | 12:31:18 |
245 | 540.5 | XLON | 12:32:31 |
245 | 540.5 | XLON | 12:34:36 |
103 | 540 | XLON | 12:37:52 |
142 | 540 | XLON | 12:37:52 |
36 | 540 | CHIX | 12:39:45 |
6 | 540.5 | AQXE | 12:48:42 |
36 | 541.5 | TRQX | 12:48:49 |
10 | 542 | CHIX | 12:49:26 |
75 | 542 | CHIX | 12:49:26 |
245 | 541.5 | XLON | 12:50:06 |
245 | 541.5 | XLON | 12:50:06 |
245 | 541.5 | XLON | 12:50:06 |
196 | 541.5 | BATE | 12:50:07 |
47 | 541 | AQXE | 12:50:09 |
53 | 541 | AQXE | 12:50:09 |
36 | 541 | TRQX | 12:50:59 |
196 | 541 | BATE | 12:52:20 |
245 | 540.5 | XLON | 12:54:14 |
36 | 541 | TRQX | 12:54:15 |
1 | 541 | CHIX | 12:54:17 |
84 | 541 | CHIX | 12:54:17 |
53 | 541 | AQXE | 12:54:31 |
248 | 541 | XLON | 12:57:30 |
61 | 541 | XLON | 12:57:30 |
67 | 541 | XLON | 12:57:30 |
68 | 541 | XLON | 12:57:30 |
5 | 541 | BATE | 12:58:13 |
90 | 541.5 | XLON | 13:00:55 |
201 | 541.5 | XLON | 13:00:55 |
191 | 541 | BATE | 13:03:39 |
3 | 541 | XLON | 13:07:58 |
31 | 541 | XLON | 13:07:58 |
69 | 541 | XLON | 13:07:58 |
142 | 541 | XLON | 13:07:58 |
4 | 541 | TRQX | 13:10:09 |
32 | 541 | TRQX | 13:10:09 |
85 | 540.5 | CHIX | 13:10:16 |
53 | 541 | AQXE | 13:10:39 |
196 | 540.5 | BATE | 13:12:15 |
245 | 540.5 | XLON | 13:15:09 |
245 | 541 | XLON | 13:17:30 |
36 | 541 | TRQX | 13:19:24 |
85 | 541 | CHIX | 13:19:30 |
37 | 541.5 | AQXE | 13:19:39 |
2 | 541.5 | AQXE | 13:19:39 |
14 | 541.5 | AQXE | 13:19:39 |
245 | 540.5 | XLON | 13:19:44 |
196 | 540.5 | BATE | 13:19:53 |
4 | 540.5 | TRQX | 13:24:45 |
4 | 541 | TRQX | 13:24:45 |
14 | 541 | TRQX | 13:24:45 |
14 | 541 | TRQX | 13:24:45 |
85 | 541 | CHIX | 13:24:50 |
53 | 540.5 | AQXE | 13:28:56 |
187 | 540.5 | XLON | 13:28:56 |
303 | 540.5 | XLON | 13:28:56 |
245 | 540.5 | XLON | 13:28:56 |
196 | 540 | BATE | 13:30:05 |
53 | 540.5 | AQXE | 13:34:57 |
85 | 540.5 | CHIX | 13:34:57 |
196 | 540.5 | BATE | 13:34:57 |
36 | 540.5 | TRQX | 13:34:57 |
490 | 540.5 | XLON | 13:34:57 |
3 | 540.5 | TRQX | 13:42:30 |
33 | 540.5 | TRQX | 13:42:30 |
113 | 538.5 | XLON | 13:51:00 |
42 | 538.5 | XLON | 13:51:00 |
90 | 538.5 | XLON | 13:51:00 |
245 | 538.5 | XLON | 13:55:19 |
245 | 538.5 | XLON | 13:57:55 |
245 | 538.5 | BATE | 13:58:43 |
2 | 538.5 | CHIX | 13:58:46 |
107 | 538.5 | CHIX | 13:58:46 |
47 | 539 | TRQX | 14:00:27 |
245 | 539 | XLON | 14:00:27 |
3 | 539 | XLON | 14:02:48 |
45 | 539 | XLON | 14:02:48 |
197 | 539 | XLON | 14:02:48 |
69 | 539 | AQXE | 14:03:45 |
113 | 538.5 | XLON | 14:05:11 |
132 | 538.5 | XLON | 14:05:11 |
245 | 538.5 | BATE | 14:06:40 |
11 | 538.5 | CHIX | 14:06:56 |
98 | 538.5 | CHIX | 14:06:56 |
3 | 538.5 | AQXE | 14:07:10 |
66 | 539 | AQXE | 14:07:10 |
47 | 538.5 | TRQX | 14:07:12 |
113 | 538.5 | XLON | 14:07:41 |
132 | 538.5 | XLON | 14:07:41 |
7 | 538 | XLON | 14:15:18 |
238 | 538 | XLON | 14:17:48 |
245 | 539 | BATE | 14:20:03 |
245 | 539 | XLON | 14:20:06 |
109 | 539 | CHIX | 14:20:29 |
69 | 539 | AQXE | 14:20:47 |
245 | 539 | XLON | 14:21:53 |
245 | 539 | XLON | 14:24:12 |
47 | 538.5 | TRQX | 14:24:56 |
245 | 539 | XLON | 14:26:56 |
245 | 539 | XLON | 14:29:15 |
1 | 539.5 | BATE | 14:29:49 |
43 | 539.5 | BATE | 14:29:49 |
201 | 539.5 | BATE | 14:29:49 |
109 | 539 | CHIX | 14:30:21 |
69 | 539 | AQXE | 14:30:39 |
17 | 539 | TRQX | 14:30:39 |
30 | 539 | TRQX | 14:30:39 |
245 | 539 | XLON | 14:31:51 |
245 | 538.5 | XLON | 14:33:49 |
1 | 538.5 | BATE | 14:35:11 |
4 | 538.5 | BATE | 14:35:11 |
9 | 538.5 | BATE | 14:35:11 |
34 | 538.5 | BATE | 14:35:11 |
197 | 538.5 | BATE | 14:35:11 |
47 | 538.5 | TRQX | 14:35:48 |
64 | 538.5 | AQXE | 14:36:01 |
109 | 538.5 | CHIX | 14:36:02 |
5 | 538.5 | AQXE | 14:36:02 |
261 | 538.5 | XLON | 14:36:13 |
78 | 538.5 | XLON | 14:36:13 |
151 | 538.5 | XLON | 14:36:13 |
245 | 538 | XLON | 14:41:50 |
245 | 538 | XLON | 14:43:42 |
245 | 538 | BATE | 14:45:41 |
142 | 538 | CHIX | 14:46:59 |
89 | 538 | AQXE | 14:47:51 |
245 | 538 | XLON | 14:47:51 |
245 | 538 | XLON | 14:47:51 |
60 | 538 | TRQX | 14:47:51 |
245 | 538 | XLON | 14:47:51 |
245 | 537.5 | XLON | 14:48:56 |
245 | 538 | BATE | 14:49:38 |
245 | 537 | XLON | 14:50:17 |
60 | 538 | TRQX | 14:52:33 |
7 | 538.5 | XLON | 14:53:36 |
9 | 538.5 | XLON | 14:53:36 |
63 | 538.5 | XLON | 14:53:36 |
68 | 538.5 | XLON | 14:53:36 |
28 | 538.5 | XLON | 14:53:36 |
70 | 538.5 | XLON | 14:53:36 |
89 | 538.5 | AQXE | 14:53:42 |
30 | 538.5 | XLON | 14:55:35 |
37 | 538.5 | XLON | 14:55:35 |
178 | 538.5 | XLON | 14:55:35 |
142 | 538.5 | CHIX | 14:55:42 |
245 | 538 | BATE | 14:56:24 |
245 | 538 | XLON | 14:56:24 |
245 | 538 | XLON | 14:56:24 |
20 | 538 | TRQX | 14:57:39 |
1 | 538 | TRQX | 14:57:39 |
14 | 538 | TRQX | 14:57:39 |
25 | 538 | TRQX | 14:57:39 |
142 | 537.5 | CHIX | 14:57:41 |
44 | 538 | AQXE | 14:57:48 |
45 | 538 | AQXE | 14:57:48 |
245 | 537 | XLON | 14:58:24 |
245 | 537 | XLON | 14:58:24 |
245 | 538 | BATE | 14:58:31 |
245 | 537.5 | XLON | 15:00:48 |
245 | 537.5 | BATE | 15:01:34 |
245 | 537 | XLON | 15:01:50 |
245 | 537 | XLON | 15:01:50 |
245 | 536.5 | XLON | 15:02:56 |
24 | 536 | TRQX | 15:03:00 |
36 | 536 | TRQX | 15:03:00 |
89 | 536 | AQXE | 15:03:24 |
52 | 536 | XLON | 15:05:19 |
193 | 536 | XLON | 15:05:19 |
142 | 536 | CHIX | 15:05:23 |
245 | 536 | XLON | 15:07:08 |
14 | 536 | TRQX | 15:07:31 |
89 | 536 | AQXE | 15:07:45 |
46 | 536 | TRQX | 15:07:45 |
142 | 535.5 | CHIX | 15:07:52 |
190 | 536 | BATE | 15:08:00 |
245 | 536 | XLON | 15:09:17 |
245 | 536 | XLON | 15:09:17 |
245 | 536 | BATE | 15:10:35 |
34 | 536.5 | XLON | 15:11:45 |
211 | 536.5 | XLON | 15:11:45 |
7 | 536.5 | AQXE | 15:11:47 |
82 | 536.5 | AQXE | 15:11:47 |
4 | 536.5 | TRQX | 15:11:50 |
56 | 536.5 | TRQX | 15:11:50 |
13 | 536.5 | XLON | 15:11:58 |
43 | 536.5 | XLON | 15:11:58 |
189 | 536.5 | XLON | 15:11:58 |
245 | 536 | BATE | 15:12:52 |
142 | 536 | CHIX | 15:12:52 |
245 | 536 | XLON | 15:12:52 |
735 | 536 | XLON | 15:12:52 |
56 | 536.5 | TRQX | 15:15:09 |
4 | 536.5 | TRQX | 15:15:09 |
245 | 536 | XLON | 15:15:10 |
490 | 536 | XLON | 15:15:10 |
142 | 536 | CHIX | 15:15:21 |
89 | 536 | AQXE | 15:15:29 |
245 | 536 | BATE | 15:15:32 |
3 | 536 | XLON | 15:17:31 |
8 | 536 | XLON | 15:17:31 |
60 | 536 | XLON | 15:17:31 |
137 | 536 | XLON | 15:17:31 |
37 | 536 | XLON | 15:17:31 |
6 | 536 | BATE | 15:18:05 |
24 | 536 | BATE | 15:18:05 |
31 | 536 | BATE | 15:18:05 |
184 | 536 | BATE | 15:18:05 |
91 | 536 | XLON | 15:19:51 |
154 | 536 | XLON | 15:19:51 |
220 | 535.5 | XLON | 15:20:16 |
25 | 535.5 | XLON | 15:20:17 |
245 | 535.5 | XLON | 15:20:17 |
5 | 535.5 | TRQX | 15:20:18 |
55 | 536 | TRQX | 15:20:18 |
142 | 535.5 | CHIX | 15:20:45 |
245 | 536 | BATE | 15:25:38 |
9 | 536 | XLON | 15:25:47 |
236 | 536 | XLON | 15:25:47 |
89 | 535.5 | AQXE | 15:27:43 |
232 | 535.5 | XLON | 15:27:43 |
245 | 535.5 | XLON | 15:27:43 |
13 | 535.5 | XLON | 15:27:43 |
245 | 535.5 | XLON | 15:29:35 |
22 | 535.5 | TRQX | 15:29:37 |
38 | 535.5 | TRQX | 15:30:11 |
142 | 535.5 | CHIX | 15:30:11 |
89 | 535.5 | AQXE | 15:31:03 |
245 | 535.5 | XLON | 15:31:57 |
58 | 536 | XLON | 15:34:04 |
187 | 536 | XLON | 15:34:04 |
245 | 535.5 | BATE | 15:34:29 |
245 | 535.5 | XLON | 15:34:29 |
245 | 535.5 | XLON | 15:34:29 |
60 | 535 | TRQX | 15:35:26 |
142 | 535 | CHIX | 15:35:28 |
37 | 535.5 | AQXE | 15:35:36 |
52 | 535.5 | AQXE | 15:35:36 |
245 | 535.5 | BATE | 15:36:50 |
94 | 535.5 | XLON | 15:37:10 |
151 | 535.5 | XLON | 15:37:10 |
245 | 535 | BATE | 15:37:50 |
245 | 535 | XLON | 15:37:50 |
490 | 535 | XLON | 15:37:50 |
60 | 534 | TRQX | 15:38:26 |
89 | 535 | AQXE | 15:38:46 |
142 | 534.5 | CHIX | 15:39:04 |
1 | 534.5 | BATE | 15:39:47 |
60 | 534.5 | BATE | 15:39:47 |
184 | 534.5 | BATE | 15:39:47 |
245 | 534.5 | XLON | 15:40:02 |
245 | 535 | XLON | 15:42:25 |
14 | 535.5 | TRQX | 15:42:47 |
25 | 535.5 | TRQX | 15:42:47 |
21 | 535.5 | TRQX | 15:42:47 |
142 | 535 | CHIX | 15:43:17 |
24 | 535 | AQXE | 15:43:27 |
245 | 535 | BATE | 15:43:30 |
245 | 535 | XLON | 15:44:09 |
245 | 535 | XLON | 15:44:09 |
3 | 535 | AQXE | 15:44:34 |
62 | 535 | AQXE | 15:45:12 |
37 | 534.5 | XLON | 15:45:12 |
208 | 534.5 | XLON | 15:45:12 |
245 | 534 | XLON | 15:45:47 |
245 | 534 | XLON | 15:45:47 |
245 | 534 | XLON | 15:45:47 |
49 | 534 | BATE | 15:47:45 |
245 | 535 | XLON | 15:48:24 |
60 | 535 | TRQX | 15:48:26 |
245 | 535.5 | BATE | 15:50:12 |
142 | 535.5 | CHIX | 15:50:14 |
245 | 535.5 | BATE | 15:51:13 |
735 | 535.5 | XLON | 15:51:16 |
245 | 535 | XLON | 15:52:16 |
245 | 535 | XLON | 15:52:16 |
25 | 535 | AQXE | 15:52:16 |
60 | 535 | TRQX | 15:52:34 |
142 | 535 | CHIX | 15:52:40 |
64 | 535 | AQXE | 15:52:41 |
245 | 534.5 | XLON | 15:53:04 |
245 | 534.5 | XLON | 15:53:27 |
89 | 536.5 | AQXE | 15:54:42 |
245 | 536 | XLON | 15:55:05 |
245 | 536 | XLON | 15:55:05 |
89 | 536.5 | AQXE | 15:56:56 |
142 | 536.5 | CHIX | 15:57:03 |
2 | 536.5 | XLON | 15:57:21 |
27 | 536.5 | XLON | 15:57:21 |
216 | 536.5 | XLON | 15:57:21 |
245 | 536 | BATE | 15:57:54 |
251 | 536 | BATE | 15:57:54 |
245 | 536 | XLON | 15:57:54 |
60 | 536 | TRQX | 15:58:26 |
245 | 536.5 | XLON | 15:59:56 |
245 | 537 | XLON | 16:01:27 |
245 | 537 | XLON | 16:01:27 |
60 | 537.5 | TRQX | 16:01:32 |
245 | 537 | BATE | 16:01:34 |
48 | 536.5 | CHIX | 16:02:04 |
27 | 536.5 | CHIX | 16:02:52 |
245 | 537 | BATE | 16:04:32 |
490 | 537 | XLON | 16:04:34 |
89 | 537 | AQXE | 16:04:35 |
245 | 536.5 | XLON | 16:06:04 |
245 | 536.5 | XLON | 16:06:04 |
60 | 537 | TRQX | 16:06:41 |
19 | 536 | CHIX | 16:07:41 |
89 | 536.5 | AQXE | 16:07:54 |
245 | 538.5 | XLON | 16:09:23 |
245 | 538.5 | XLON | 16:09:23 |
1 | 539.5 | TRQX | 16:11:51 |
1 | 539.5 | TRQX | 16:11:51 |
1 | 539.5 | TRQX | 16:11:51 |
1 | 539.5 | TRQX | 16:11:51 |
1 | 539.5 | TRQX | 16:11:51 |
1 | 539.5 | TRQX | 16:11:51 |
1 | 539.5 | TRQX | 16:11:51 |
1 | 539.5 | TRQX | 16:11:51 |
1 | 539.5 | TRQX | 16:11:52 |
1 | 539.5 | TRQX | 16:11:52 |
1 | 539.5 | TRQX | 16:11:52 |
1 | 539.5 | TRQX | 16:11:52 |
48 | 539.5 | TRQX | 16:12:10 |
3 | 539.5 | XLON | 16:12:10 |
487 | 539.5 | XLON | 16:12:10 |
490 | 539.5 | XLON | 16:13:48 |
37 | 540 | AQXE | 16:13:53 |
52 | 540 | AQXE | 16:13:53 |
142 | 539.5 | CHIX | 16:13:56 |
139 | 539.5 | TRQX | 16:15:02 |
142 | 539 | CHIX | 16:15:14 |
308 | 539 | CHIX | 16:15:14 |
245 | 539.5 | BATE | 16:15:14 |
245 | 539 | BATE | 16:15:14 |
245 | 539 | XLON | 16:15:14 |
610 | 539 | BATE | 16:15:14 |
490 | 539 | XLON | 16:15:14 |
900 | 539 | XLON | 16:15:14 |
208 | 540 | AQXE | 16:16:02 |
107 | 539.5 | CHIX | 16:17:09 |
193 | 539 | XLON | 16:17:09 |
2 | 540 | TRQX | 16:19:03 |
6 | 540 | TRQX | 16:19:03 |
38 | 540 | TRQX | 16:19:03 |
67 | 540 | AQXE | 16:20:11 |
20 | 540 | TRQX | 16:21:00 |
35 | 540 | AQXE | 16:22:32 |
213 | 539.5 | BATE | 16:22:49 |
100 | 539.5 | BATE | 16:22:49 |
107 | 539.5 | CHIX | 16:22:49 |
384 | 539.5 | XLON | 16:22:49 |
17 | 539.5 | TRQX | 16:22:49 |
195 | 539.5 | XLON | 16:22:49 |
381 | 539.5 | XLON | 16:22:49 |
4 | 539.5 | AQXE | 16:23:33 |
189 | 539 | BATE | 16:24:19 |
72 | 540 | CHIX | 16:26:39 |
75 | 540 | XLON | 16:26:39 |
123 | 540 | BATE | 16:26:39 |
531 | 540 | XLON | 16:26:39 |
19 | 540 | TRQX | 16:26:39 |
25 | 540 | AQXE | 16:27:21 |
36 | 540 | XLON | 16:27:21 |
48 | 541 | XLON | 16:27:40 |
82 | 541 | XLON | 16:27:40 |
181 | 541 | XLON | 16:27:40 |
250 | 541 | XLON | 16:27:40 |
Related Shares:
AJ Bell