18th Aug 2022 07:28
18 August 2022: Network International Holdings Plc
Transaction in own shares
Network International Holdings Plc. (LSE: NETW) (the "Company") announces that on 17 August 2022, it has purchased its own ordinary shares through its broker Citigroup Global Markets Limited as detailed below:
Trade Date | Daily Number of Shares Purchased | Lowest Price paid per Share | Highest Price paid per Share | Volume Weighted Average Price paid per Share* | Venue | Trading Currency |
17-Aug-22 | 20,000 | 240.20p | 242.80p | 242.11p | BATE | GBP |
17-Aug-22 | 20,000 | 240.20p | 243.80p | 242.33p | CHIX | GBP |
17-Aug-22 | 189,636 | 240.00p | 243.00p | 242.17p | XLON | GBP |
TOTAL | 229,636 |
*rounded to two decimals
These share purchases form a part of the share buyback programme of up to an aggregate purchase price of USD 100 million announced on 11 August 2022 (the "Buyback Programme"). The Buyback Programme, which started on 15 August 2022, is based on the authorisation granted by the Company's Annual General Meeting on 19 May 2022.
The Company will hold the repurchased shares in treasury. Following the above transactions, the Company holds 233,341 of its ordinary shares in treasury and has 560,868,349 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.
This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the Buyback Programme is set out below.
Jaishree Razzaq
Chief Risk Officer & Group Company Secretary
Network International Holdings Plc
(LEI: 213800XVRNKWENNLKK60)
Investor Relations enquiries
Network International [email protected]
Amie Gramlick, Head of Investor Relations
Media enquiries
Teneo [email protected]
Ben Foster, Andy Parnis
Schedule of Purchases
Shares purchased: Network International Holdings Plc (ISIN: GB00BH3VJ782)
Date of purchases: 17 August 2022
Intermediary firm: Citigroup Global Markets Limited
Intermediary Code: SBILGB2L
Table of individual trades
Date of Transaction | Time of Transaction | Time Zone | Number of Shares | Price per share | Currency | Venue | Transaction Reference Number |
17/08/2022 | 16:18:22 | GMT+1 | 395 | 240.60 | GBp | XLON | xHa9UswBkLe |
17/08/2022 | 16:18:15 | GMT+1 | 862 | 240.40 | GBp | XLON | xHa9UswBkIo |
17/08/2022 | 16:18:15 | GMT+1 | 188 | 240.40 | GBp | XLON | xHa9UswBkIq |
17/08/2022 | 16:18:15 | GMT+1 | 292 | 240.40 | GBp | XLON | xHa9UswBkIs |
17/08/2022 | 16:18:15 | GMT+1 | 193 | 240.40 | GBp | XLON | xHa9UswBkIu |
17/08/2022 | 16:18:15 | GMT+1 | 760 | 240.40 | GBp | XLON | xHa9UswBkJU |
17/08/2022 | 16:17:12 | GMT+1 | 213 | 240.20 | GBp | XLON | xHa9UswBlm$ |
17/08/2022 | 16:17:12 | GMT+1 | 200 | 240.20 | GBp | XLON | xHa9UswBlm1 |
17/08/2022 | 16:17:12 | GMT+1 | 267 | 240.20 | GBp | XLON | xHa9UswBlmJ |
17/08/2022 | 16:15:43 | GMT+1 | 361 | 240.20 | GBp | XLON | xHa9UswBiW1 |
17/08/2022 | 16:15:43 | GMT+1 | 352 | 240.20 | GBp | XLON | xHa9UswBiW6 |
17/08/2022 | 16:15:43 | GMT+1 | 724 | 240.20 | GBp | XLON | xHa9UswBiWM |
17/08/2022 | 16:15:43 | GMT+1 | 322 | 240.20 | GBp | XLON | xHa9UswBiWU |
17/08/2022 | 16:15:42 | GMT+1 | 320 | 240.20 | GBp | XLON | xHa9UswBiZo |
17/08/2022 | 16:13:42 | GMT+1 | 666 | 240.20 | GBp | XLON | xHa9UswBjWn |
17/08/2022 | 16:12:16 | GMT+1 | 269 | 240.40 | GBp | XLON | xHa9UswBj39 |
17/08/2022 | 16:12:12 | GMT+1 | 232 | 240.60 | GBp | XLON | xHa9UswBjC9 |
17/08/2022 | 16:12:12 | GMT+1 | 61 | 240.60 | GBp | XLON | xHa9UswBjCB |
17/08/2022 | 16:12:11 | GMT+1 | 241 | 240.60 | GBp | XLON | xHa9UswBjFW |
17/08/2022 | 16:12:11 | GMT+1 | 8 | 240.60 | GBp | XLON | xHa9UswBjFY |
17/08/2022 | 16:12:10 | GMT+1 | 245 | 240.60 | GBp | XLON | xHa9UswBjF6 |
17/08/2022 | 16:11:31 | GMT+1 | 230 | 240.60 | GBp | XLON | xHa9UswBjTM |
17/08/2022 | 16:11:31 | GMT+1 | 420 | 240.60 | GBp | XLON | xHa9UswBjTO |
17/08/2022 | 16:11:31 | GMT+1 | 292 | 240.60 | GBp | XLON | xHa9UswBjTQ |
17/08/2022 | 16:11:31 | GMT+1 | 370 | 240.60 | GBp | XLON | xHa9UswBjTS |
17/08/2022 | 16:11:28 | GMT+1 | 325 | 240.40 | GBp | XLON | xHa9UswBjVb |
17/08/2022 | 16:11:28 | GMT+1 | 315 | 240.40 | GBp | XLON | xHa9UswBjVd |
17/08/2022 | 16:11:28 | GMT+1 | 147 | 240.40 | GBp | XLON | xHa9UswBjVf |
17/08/2022 | 16:11:28 | GMT+1 | 312 | 240.40 | GBp | XLON | xHa9UswBjVX |
17/08/2022 | 16:11:28 | GMT+1 | 2 | 240.40 | GBp | XLON | xHa9UswBjVZ |
17/08/2022 | 16:11:28 | GMT+1 | 1 | 240.40 | GBp | XLON | xHa9UswBjSI |
17/08/2022 | 16:11:28 | GMT+1 | 9 | 240.40 | GBp | XLON | xHa9UswBjSK |
17/08/2022 | 16:11:21 | GMT+1 | 262 | 240.00 | GBp | XLON | xHa9UswBjP2 |
17/08/2022 | 16:11:11 | GMT+1 | 438 | 240.00 | GBp | XLON | xHa9UswBjR9 |
17/08/2022 | 16:11:03 | GMT+1 | 210 | 240.20 | GBp | CHIX | xHa9UswBgd2 |
17/08/2022 | 16:11:03 | GMT+1 | 210 | 240.20 | GBp | BATE | xHa9UswBgd4 |
17/08/2022 | 16:11:02 | GMT+1 | 5 | 240.20 | GBp | BATE | xHa9UswBgc$ |
17/08/2022 | 16:11:02 | GMT+1 | 216 | 240.20 | GBp | CHIX | xHa9UswBgc1 |
17/08/2022 | 16:11:02 | GMT+1 | 56 | 240.20 | GBp | CHIX | xHa9UswBgc3 |
17/08/2022 | 16:11:02 | GMT+1 | 250 | 240.20 | GBp | BATE | xHa9UswBgc5 |
17/08/2022 | 16:11:02 | GMT+1 | 565 | 240.20 | GBp | XLON | xHa9UswBgc9 |
17/08/2022 | 16:11:02 | GMT+1 | 88 | 240.20 | GBp | XLON | xHa9UswBgcD |
17/08/2022 | 16:11:02 | GMT+1 | 17 | 240.20 | GBp | BATE | xHa9UswBgcz |
17/08/2022 | 16:10:36 | GMT+1 | 651 | 240.20 | GBp | XLON | xHa9UswBgfp |
17/08/2022 | 16:06:24 | GMT+1 | 439 | 240.60 | GBp | XLON | xHa9UswBhMC |
17/08/2022 | 16:06:24 | GMT+1 | 28 | 240.80 | GBp | BATE | xHa9UswBhMG |
17/08/2022 | 16:06:24 | GMT+1 | 33 | 240.80 | GBp | XLON | xHa9UswBhMI |
17/08/2022 | 16:06:24 | GMT+1 | 176 | 240.80 | GBp | CHIX | xHa9UswBhMK |
17/08/2022 | 16:06:24 | GMT+1 | 118 | 240.80 | GBp | CHIX | xHa9UswBhMM |
17/08/2022 | 16:06:24 | GMT+1 | 414 | 240.80 | GBp | BATE | xHa9UswBhMO |
17/08/2022 | 16:06:24 | GMT+1 | 148 | 240.80 | GBp | CHIX | xHa9UswBhMQ |
17/08/2022 | 16:06:24 | GMT+1 | 633 | 240.80 | GBp | XLON | xHa9UswBhMS |
17/08/2022 | 16:02:22 | GMT+1 | 384 | 240.80 | GBp | XLON | xHa9UswBfm@ |
17/08/2022 | 16:02:22 | GMT+1 | 330 | 240.80 | GBp | XLON | xHa9UswBfm4 |
17/08/2022 | 16:01:17 | GMT+1 | 382 | 240.60 | GBp | XLON | xHa9UswBfNb |
17/08/2022 | 16:00:51 | GMT+1 | 253 | 240.80 | GBp | XLON | xHa9UswBMbx |
17/08/2022 | 16:00:51 | GMT+1 | 294 | 240.80 | GBp | XLON | xHa9UswBMbz |
17/08/2022 | 16:00:47 | GMT+1 | 581 | 241.00 | GBp | XLON | xHa9UswBMav |
17/08/2022 | 16:00:45 | GMT+1 | 417 | 241.20 | GBp | BATE | xHa9UswBMd6 |
17/08/2022 | 16:00:45 | GMT+1 | 438 | 241.20 | GBp | CHIX | xHa9UswBMdA |
17/08/2022 | 16:00:45 | GMT+1 | 11 | 241.00 | GBp | XLON | xHa9UswBMdd |
17/08/2022 | 16:00:45 | GMT+1 | 92 | 241.20 | GBp | XLON | xHa9UswBMdg |
17/08/2022 | 16:00:45 | GMT+1 | 401 | 241.20 | GBp | XLON | xHa9UswBMdi |
17/08/2022 | 16:00:45 | GMT+1 | 820 | 241.00 | GBp | XLON | xHa9UswBMdu |
17/08/2022 | 16:00:26 | GMT+1 | 102 | 241.80 | GBp | XLON | xHa9UswBMiT |
17/08/2022 | 16:00:26 | GMT+1 | 430 | 241.80 | GBp | XLON | xHa9UswBMiV |
17/08/2022 | 16:00:26 | GMT+1 | 250 | 241.80 | GBp | XLON | xHa9UswBMlX |
17/08/2022 | 16:00:01 | GMT+1 | 280 | 241.60 | GBp | XLON | xHa9UswBMmg |
17/08/2022 | 16:00:01 | GMT+1 | 275 | 241.60 | GBp | XLON | xHa9UswBMmu |
17/08/2022 | 16:00:01 | GMT+1 | 279 | 241.60 | GBp | XLON | xHa9UswBMn7 |
17/08/2022 | 16:00:00 | GMT+1 | 276 | 241.60 | GBp | XLON | xHa9UswBMoF |
17/08/2022 | 16:00:00 | GMT+1 | 270 | 241.60 | GBp | XLON | xHa9UswBMog |
17/08/2022 | 16:00:00 | GMT+1 | 279 | 241.60 | GBp | XLON | xHa9UswBMp8 |
17/08/2022 | 16:00:00 | GMT+1 | 23 | 241.60 | GBp | XLON | xHa9UswBMpI |
17/08/2022 | 16:00:00 | GMT+1 | 250 | 241.60 | GBp | XLON | xHa9UswBMpK |
17/08/2022 | 16:00:00 | GMT+1 | 274 | 241.60 | GBp | XLON | xHa9UswBMpu |
17/08/2022 | 16:00:00 | GMT+1 | 280 | 241.60 | GBp | XLON | xHa9UswBMmU |
17/08/2022 | 16:00:00 | GMT+1 | 283 | 241.60 | GBp | XLON | xHa9UswBMzf |
17/08/2022 | 15:58:46 | GMT+1 | 191 | 241.60 | GBp | XLON | xHa9UswBMJ6 |
17/08/2022 | 15:58:46 | GMT+1 | 250 | 241.60 | GBp | XLON | xHa9UswBMJA |
17/08/2022 | 15:58:46 | GMT+1 | 16 | 241.60 | GBp | XLON | xHa9UswBMJC |
17/08/2022 | 15:58:46 | GMT+1 | 269 | 241.60 | GBp | XLON | xHa9UswBMI4 |
17/08/2022 | 15:58:45 | GMT+1 | 189 | 241.40 | GBp | XLON | xHa9UswBMIC |
17/08/2022 | 15:58:45 | GMT+1 | 370 | 241.40 | GBp | XLON | xHa9UswBMIE |
17/08/2022 | 15:58:45 | GMT+1 | 575 | 241.40 | GBp | XLON | xHa9UswBMIG |
17/08/2022 | 15:58:45 | GMT+1 | 658 | 241.20 | GBp | XLON | xHa9UswBMSZ |
17/08/2022 | 15:58:45 | GMT+1 | 658 | 241.20 | GBp | XLON | xHa9UswBMTT |
17/08/2022 | 15:58:44 | GMT+1 | 10 | 241.20 | GBp | XLON | xHa9UswBMSf |
17/08/2022 | 15:58:44 | GMT+1 | 500 | 241.20 | GBp | XLON | xHa9UswBMSh |
17/08/2022 | 15:58:44 | GMT+1 | 370 | 241.20 | GBp | XLON | xHa9UswBMSj |
17/08/2022 | 15:58:44 | GMT+1 | 229 | 241.20 | GBp | XLON | xHa9UswBMSl |
17/08/2022 | 15:58:44 | GMT+1 | 431 | 241.00 | GBp | XLON | xHa9UswBMSr |
17/08/2022 | 15:58:44 | GMT+1 | 24 | 241.00 | GBp | XLON | xHa9UswBMSt |
17/08/2022 | 15:57:00 | GMT+1 | 185 | 240.80 | GBp | XLON | xHa9UswBNLH |
17/08/2022 | 15:57:00 | GMT+1 | 421 | 240.80 | GBp | XLON | xHa9UswBNLJ |
17/08/2022 | 15:56:48 | GMT+1 | 132 | 241.20 | GBp | XLON | xHa9UswBNIN |
17/08/2022 | 15:56:48 | GMT+1 | 221 | 241.20 | GBp | XLON | xHa9UswBNIP |
17/08/2022 | 15:56:47 | GMT+1 | 420 | 241.40 | GBp | XLON | xHa9UswBNIV |
17/08/2022 | 15:56:47 | GMT+1 | 335 | 241.60 | GBp | XLON | xHa9UswBNTb |
17/08/2022 | 15:56:47 | GMT+1 | 17 | 241.60 | GBp | XLON | xHa9UswBNTX |
17/08/2022 | 15:56:47 | GMT+1 | 250 | 241.60 | GBp | XLON | xHa9UswBNTZ |
17/08/2022 | 15:56:17 | GMT+1 | 603 | 241.80 | GBp | XLON | xHa9UswBKcQ |
17/08/2022 | 15:56:01 | GMT+1 | 173 | 242.00 | GBp | XLON | xHa9UswBKka |
17/08/2022 | 15:56:01 | GMT+1 | 427 | 242.00 | GBp | XLON | xHa9UswBKkc |
17/08/2022 | 15:56:01 | GMT+1 | 44 | 242.00 | GBp | XLON | xHa9UswBKlG |
17/08/2022 | 15:56:01 | GMT+1 | 278 | 242.00 | GBp | XLON | xHa9UswBKlI |
17/08/2022 | 15:56:01 | GMT+1 | 768 | 242.20 | GBp | XLON | xHa9UswBKlS |
17/08/2022 | 15:54:57 | GMT+1 | 26 | 242.20 | GBp | BATE | xHa9UswBKDI |
17/08/2022 | 15:54:57 | GMT+1 | 597 | 242.20 | GBp | XLON | xHa9UswBKDK |
17/08/2022 | 15:54:55 | GMT+1 | 530 | 242.40 | GBp | BATE | xHa9UswBKE@ |
17/08/2022 | 15:54:55 | GMT+1 | 397 | 242.40 | GBp | CHIX | xHa9UswBKE0 |
17/08/2022 | 15:54:55 | GMT+1 | 597 | 242.40 | GBp | XLON | xHa9UswBKE2 |
17/08/2022 | 15:53:53 | GMT+1 | 95 | 242.60 | GBp | XLON | xHa9UswBLY4 |
17/08/2022 | 15:53:53 | GMT+1 | 201 | 242.60 | GBp | XLON | xHa9UswBLY6 |
17/08/2022 | 15:53:21 | GMT+1 | 112 | 242.60 | GBp | XLON | xHa9UswBLrG |
17/08/2022 | 15:53:20 | GMT+1 | 462 | 242.60 | GBp | XLON | xHa9UswBLqg |
17/08/2022 | 15:53:19 | GMT+1 | 130 | 242.60 | GBp | XLON | xHa9UswBLtj |
17/08/2022 | 15:53:19 | GMT+1 | 246 | 242.60 | GBp | XLON | xHa9UswBLtX |
17/08/2022 | 15:53:19 | GMT+1 | 1 | 242.60 | GBp | XLON | xHa9UswBLtZ |
17/08/2022 | 15:53:18 | GMT+1 | 247 | 242.60 | GBp | XLON | xHa9UswBLtB |
17/08/2022 | 15:53:18 | GMT+1 | 249 | 242.60 | GBp | XLON | xHa9UswBLty |
17/08/2022 | 15:53:17 | GMT+1 | 230 | 242.60 | GBp | XLON | xHa9UswBLsG |
17/08/2022 | 15:53:17 | GMT+1 | 250 | 242.60 | GBp | XLON | xHa9UswBLsI |
17/08/2022 | 15:53:17 | GMT+1 | 530 | 242.60 | GBp | XLON | xHa9UswBLsT |
17/08/2022 | 15:53:16 | GMT+1 | 681 | 242.60 | GBp | XLON | xHa9UswBLnc |
17/08/2022 | 15:53:16 | GMT+1 | 580 | 242.60 | GBp | XLON | xHa9UswBLne |
17/08/2022 | 15:53:12 | GMT+1 | 473 | 242.60 | GBp | XLON | xHa9UswBLmM |
17/08/2022 | 15:53:12 | GMT+1 | 61 | 242.60 | GBp | XLON | xHa9UswBLmO |
17/08/2022 | 15:53:11 | GMT+1 | 257 | 242.60 | GBp | XLON | xHa9UswBLpm |
17/08/2022 | 15:52:00 | GMT+1 | 309 | 242.60 | GBp | XLON | xHa9UswBLAr |
17/08/2022 | 15:51:48 | GMT+1 | 467 | 242.60 | GBp | XLON | xHa9UswBLGh |
17/08/2022 | 15:51:48 | GMT+1 | 45 | 242.60 | GBp | XLON | xHa9UswBLGj |
17/08/2022 | 15:51:47 | GMT+1 | 244 | 242.60 | GBp | XLON | xHa9UswBLG2 |
17/08/2022 | 15:50:21 | GMT+1 | 97 | 242.60 | GBp | XLON | xHa9UswBIy@ |
17/08/2022 | 15:50:21 | GMT+1 | 220 | 242.60 | GBp | XLON | xHa9UswBIy0 |
17/08/2022 | 15:50:20 | GMT+1 | 1,533 | 242.60 | GBp | XLON | xHa9UswBIyK |
17/08/2022 | 15:50:20 | GMT+1 | 402 | 242.60 | GBp | XLON | xHa9UswBI$6 |
17/08/2022 | 15:50:20 | GMT+1 | 337 | 242.60 | GBp | XLON | xHa9UswBI$F |
17/08/2022 | 15:50:20 | GMT+1 | 402 | 242.60 | GBp | XLON | xHa9UswBI$T |
17/08/2022 | 15:50:20 | GMT+1 | 1,931 | 242.60 | GBp | XLON | xHa9UswBI$W |
17/08/2022 | 15:50:20 | GMT+1 | 485 | 242.60 | GBp | XLON | xHa9UswBI$w |
17/08/2022 | 15:50:20 | GMT+1 | 1,466 | 242.60 | GBp | XLON | xHa9UswBI$y |
17/08/2022 | 15:50:20 | GMT+1 | 322 | 242.80 | GBp | XLON | xHa9UswBI@X |
17/08/2022 | 15:49:05 | GMT+1 | 86 | 242.60 | GBp | XLON | xHa9UswBIT3 |
17/08/2022 | 15:49:04 | GMT+1 | 432 | 242.80 | GBp | BATE | xHa9UswBIS$ |
17/08/2022 | 15:49:04 | GMT+1 | 184 | 242.80 | GBp | XLON | xHa9UswBISt |
17/08/2022 | 15:49:04 | GMT+1 | 349 | 242.80 | GBp | XLON | xHa9UswBISv |
17/08/2022 | 15:49:04 | GMT+1 | 482 | 242.80 | GBp | CHIX | xHa9UswBISx |
17/08/2022 | 15:49:04 | GMT+1 | 147 | 242.80 | GBp | BATE | xHa9UswBISz |
17/08/2022 | 15:48:07 | GMT+1 | 532 | 242.80 | GBp | XLON | xHa9UswBJsk |
17/08/2022 | 15:46:12 | GMT+1 | 155 | 242.80 | GBp | CHIX | xHa9UswBGXQ |
17/08/2022 | 15:42:39 | GMT+1 | 182 | 242.80 | GBp | XLON | xHa9UswBHJb |
17/08/2022 | 15:39:14 | GMT+1 | 641 | 242.80 | GBp | XLON | xHa9UswBVEA |
17/08/2022 | 15:39:14 | GMT+1 | 225 | 242.80 | GBp | CHIX | xHa9UswBVEE |
17/08/2022 | 15:39:14 | GMT+1 | 33 | 242.80 | GBp | CHIX | xHa9UswBVEG |
17/08/2022 | 15:38:35 | GMT+1 | 92 | 243.00 | GBp | XLON | xHa9UswBSab |
17/08/2022 | 15:38:35 | GMT+1 | 359 | 243.00 | GBp | XLON | xHa9UswBSad |
17/08/2022 | 15:38:35 | GMT+1 | 102 | 243.00 | GBp | XLON | xHa9UswBSav |
17/08/2022 | 15:38:35 | GMT+1 | 283 | 243.00 | GBp | XLON | xHa9UswBSaw |
17/08/2022 | 15:38:35 | GMT+1 | 6 | 243.00 | GBp | XLON | xHa9UswBSay |
17/08/2022 | 15:38:33 | GMT+1 | 140 | 243.00 | GBp | XLON | xHa9UswBSde |
17/08/2022 | 15:38:33 | GMT+1 | 203 | 243.00 | GBp | XLON | xHa9UswBSdg |
17/08/2022 | 15:38:33 | GMT+1 | 293 | 242.80 | GBp | BATE | xHa9UswBSdn |
17/08/2022 | 15:38:33 | GMT+1 | 322 | 242.80 | GBp | XLON | xHa9UswBSdp |
17/08/2022 | 15:38:30 | GMT+1 | 46 | 243.00 | GBp | XLON | xHa9UswBScO |
17/08/2022 | 15:38:30 | GMT+1 | 426 | 243.00 | GBp | XLON | xHa9UswBScS |
17/08/2022 | 15:38:30 | GMT+1 | 25 | 243.00 | GBp | XLON | xHa9UswBSXb |
17/08/2022 | 15:38:25 | GMT+1 | 131 | 243.00 | GBp | XLON | xHa9UswBSYr |
17/08/2022 | 15:38:25 | GMT+1 | 171 | 243.00 | GBp | XLON | xHa9UswBSYt |
17/08/2022 | 15:38:25 | GMT+1 | 429 | 242.80 | GBp | BATE | xHa9UswBSYw |
17/08/2022 | 15:38:24 | GMT+1 | 873 | 243.00 | GBp | XLON | xHa9UswBSjL |
17/08/2022 | 15:38:24 | GMT+1 | 633 | 242.80 | GBp | XLON | xHa9UswBSjQ |
17/08/2022 | 15:38:19 | GMT+1 | 109 | 243.00 | GBp | XLON | xHa9UswBSlH |
17/08/2022 | 15:38:19 | GMT+1 | 276 | 243.00 | GBp | XLON | xHa9UswBSlJ |
17/08/2022 | 15:38:17 | GMT+1 | 13 | 243.00 | GBp | XLON | xHa9UswBSfs |
17/08/2022 | 15:38:17 | GMT+1 | 600 | 242.80 | GBp | XLON | xHa9UswBSfu |
17/08/2022 | 15:38:17 | GMT+1 | 5 | 242.80 | GBp | XLON | xHa9UswBSfw |
17/08/2022 | 15:38:13 | GMT+1 | 398 | 242.80 | GBp | XLON | xHa9UswBShG |
17/08/2022 | 15:38:13 | GMT+1 | 25 | 242.80 | GBp | XLON | xHa9UswBShQ |
17/08/2022 | 15:38:13 | GMT+1 | 373 | 242.80 | GBp | XLON | xHa9UswBShS |
17/08/2022 | 15:38:12 | GMT+1 | 27 | 242.80 | GBp | XLON | xHa9UswBSq@ |
17/08/2022 | 15:38:12 | GMT+1 | 419 | 242.80 | GBp | XLON | xHa9UswBSqd |
17/08/2022 | 15:38:12 | GMT+1 | 242 | 242.80 | GBp | BATE | xHa9UswBSqK |
17/08/2022 | 15:38:12 | GMT+1 | 27 | 242.80 | GBp | BATE | xHa9UswBSqM |
17/08/2022 | 15:38:12 | GMT+1 | 349 | 242.80 | GBp | XLON | xHa9UswBSqw |
17/08/2022 | 15:38:12 | GMT+1 | 240 | 242.80 | GBp | XLON | xHa9UswBSqy |
17/08/2022 | 15:38:12 | GMT+1 | 401 | 242.80 | GBp | XLON | xHa9UswBSrf |
17/08/2022 | 15:38:12 | GMT+1 | 8 | 242.80 | GBp | XLON | xHa9UswBSrh |
17/08/2022 | 15:38:12 | GMT+1 | 371 | 242.80 | GBp | XLON | xHa9UswBSrm |
17/08/2022 | 15:38:12 | GMT+1 | 110 | 242.80 | GBp | XLON | xHa9UswBSro |
17/08/2022 | 15:38:12 | GMT+1 | 9 | 242.80 | GBp | XLON | xHa9UswBSrq |
17/08/2022 | 15:37:04 | GMT+1 | 435 | 242.20 | GBp | XLON | xHa9UswBSBA |
17/08/2022 | 15:37:04 | GMT+1 | 192 | 242.20 | GBp | XLON | xHa9UswBSBC |
17/08/2022 | 15:37:04 | GMT+1 | 662 | 242.00 | GBp | XLON | xHa9UswBSBv |
17/08/2022 | 15:35:22 | GMT+1 | 622 | 242.20 | GBp | XLON | xHa9UswBT7p |
17/08/2022 | 15:35:20 | GMT+1 | 331 | 242.20 | GBp | CHIX | xHa9UswBT60 |
17/08/2022 | 15:35:20 | GMT+1 | 621 | 242.40 | GBp | XLON | xHa9UswBT64 |
17/08/2022 | 15:31:01 | GMT+1 | 87 | 242.20 | GBp | XLON | xHa9UswBRPb |
17/08/2022 | 15:31:01 | GMT+1 | 535 | 242.20 | GBp | XLON | xHa9UswBRPd |
17/08/2022 | 15:30:28 | GMT+1 | 434 | 242.80 | GBp | CHIX | xHa9UswBOt2 |
17/08/2022 | 15:30:28 | GMT+1 | 582 | 242.80 | GBp | BATE | xHa9UswBOt4 |
17/08/2022 | 15:30:28 | GMT+1 | 621 | 242.80 | GBp | XLON | xHa9UswBOt6 |
17/08/2022 | 15:30:28 | GMT+1 | 436 | 242.60 | GBp | XLON | xHa9UswBOty |
17/08/2022 | 15:29:20 | GMT+1 | 603 | 243.00 | GBp | XLON | xHa9UswBOSk |
17/08/2022 | 15:24:49 | GMT+1 | 354 | 243.40 | GBp | CHIX | xHa9UswB7Zj |
17/08/2022 | 15:24:45 | GMT+1 | 322 | 243.40 | GBp | CHIX | xHa9UswB7js |
17/08/2022 | 15:18:10 | GMT+1 | 616 | 242.60 | GBp | XLON | xHa9UswB2fu |
17/08/2022 | 15:16:10 | GMT+1 | 220 | 242.20 | GBp | XLON | xHa9UswB3j1 |
17/08/2022 | 15:16:10 | GMT+1 | 16 | 242.20 | GBp | XLON | xHa9UswB3j3 |
17/08/2022 | 15:16:10 | GMT+1 | 106 | 242.20 | GBp | XLON | xHa9UswB3jw |
17/08/2022 | 15:15:57 | GMT+1 | 277 | 242.20 | GBp | XLON | xHa9UswB3nq |
17/08/2022 | 15:15:53 | GMT+1 | 332 | 242.20 | GBp | XLON | xHa9UswB3oQ |
17/08/2022 | 15:15:52 | GMT+1 | 234 | 242.20 | GBp | XLON | xHa9UswB3ye |
17/08/2022 | 15:15:52 | GMT+1 | 338 | 242.20 | GBp | XLON | xHa9UswB3yO |
17/08/2022 | 15:15:52 | GMT+1 | 93 | 242.20 | GBp | XLON | xHa9UswB3yt |
17/08/2022 | 15:15:52 | GMT+1 | 250 | 242.20 | GBp | XLON | xHa9UswB3yv |
17/08/2022 | 15:15:52 | GMT+1 | 795 | 242.20 | GBp | XLON | xHa9UswB3$4 |
17/08/2022 | 15:15:41 | GMT+1 | 62 | 241.80 | GBp | BATE | xHa9UswB34P |
17/08/2022 | 15:15:41 | GMT+1 | 65 | 241.80 | GBp | CHIX | xHa9UswB34R |
17/08/2022 | 15:15:41 | GMT+1 | 221 | 241.80 | GBp | CHIX | xHa9UswB34T |
17/08/2022 | 15:15:41 | GMT+1 | 211 | 242.00 | GBp | XLON | xHa9UswB34u |
17/08/2022 | 15:15:41 | GMT+1 | 185 | 241.80 | GBp | BATE | xHa9UswB34V |
17/08/2022 | 15:15:41 | GMT+1 | 608 | 242.00 | GBp | XLON | xHa9UswB34w |
17/08/2022 | 15:15:41 | GMT+1 | 337 | 241.80 | GBp | XLON | xHa9UswB37b |
17/08/2022 | 15:15:41 | GMT+1 | 498 | 242.00 | GBp | XLON | xHa9UswB37f |
17/08/2022 | 15:15:41 | GMT+1 | 411 | 242.00 | GBp | CHIX | xHa9UswB37h |
17/08/2022 | 15:15:41 | GMT+1 | 355 | 242.00 | GBp | BATE | xHa9UswB37j |
17/08/2022 | 15:15:41 | GMT+1 | 9 | 241.80 | GBp | XLON | xHa9UswB37Z |
17/08/2022 | 15:12:08 | GMT+1 | 129 | 242.00 | GBp | XLON | xHa9UswB12A |
17/08/2022 | 15:07:04 | GMT+1 | 504 | 242.20 | GBp | XLON | xHa9UswBCt$ |
17/08/2022 | 15:07:04 | GMT+1 | 90 | 242.00 | GBp | XLON | xHa9UswBCtj |
17/08/2022 | 15:07:04 | GMT+1 | 36 | 242.00 | GBp | XLON | xHa9UswBCtn |
17/08/2022 | 15:07:04 | GMT+1 | 519 | 242.20 | GBp | BATE | xHa9UswBCtp |
17/08/2022 | 15:07:04 | GMT+1 | 291 | 242.20 | GBp | CHIX | xHa9UswBCtr |
17/08/2022 | 15:07:04 | GMT+1 | 417 | 242.40 | GBp | CHIX | xHa9UswBCtt |
17/08/2022 | 15:07:04 | GMT+1 | 150 | 242.20 | GBp | XLON | xHa9UswBCtz |
17/08/2022 | 15:00:08 | GMT+1 | 330 | 242.80 | GBp | BATE | xHa9UswB84@ |
17/08/2022 | 15:00:08 | GMT+1 | 188 | 242.80 | GBp | XLON | xHa9UswB848 |
17/08/2022 | 15:00:08 | GMT+1 | 750 | 242.80 | GBp | XLON | xHa9UswB84A |
17/08/2022 | 14:59:55 | GMT+1 | 159 | 242.60 | GBp | XLON | xHa9UswB89b |
17/08/2022 | 14:59:55 | GMT+1 | 360 | 242.60 | GBp | XLON | xHa9UswB89d |
17/08/2022 | 14:59:55 | GMT+1 | 249 | 242.60 | GBp | XLON | xHa9UswB89f |
17/08/2022 | 14:59:55 | GMT+1 | 567 | 242.60 | GBp | XLON | xHa9UswB89X |
17/08/2022 | 14:59:55 | GMT+1 | 400 | 242.60 | GBp | XLON | xHa9UswB89Z |
17/08/2022 | 14:59:55 | GMT+1 | 54 | 242.60 | GBp | XLON | xHa9UswB8E1 |
17/08/2022 | 14:59:55 | GMT+1 | 250 | 242.60 | GBp | XLON | xHa9UswB8E3 |
17/08/2022 | 14:59:55 | GMT+1 | 1 | 242.60 | GBp | XLON | xHa9UswB8E5 |
17/08/2022 | 14:59:55 | GMT+1 | 705 | 242.60 | GBp | XLON | xHa9UswB8EB |
17/08/2022 | 14:59:55 | GMT+1 | 22 | 242.60 | GBp | XLON | xHa9UswB8ED |
17/08/2022 | 14:59:55 | GMT+1 | 9 | 242.60 | GBp | XLON | xHa9UswB8EF |
17/08/2022 | 14:59:55 | GMT+1 | 672 | 242.60 | GBp | XLON | xHa9UswB8F7 |
17/08/2022 | 14:59:55 | GMT+1 | 664 | 242.60 | GBp | XLON | xHa9UswB8Fw |
17/08/2022 | 14:56:12 | GMT+1 | 27 | 242.60 | GBp | XLON | xHa9Usw4svD |
17/08/2022 | 14:56:12 | GMT+1 | 411 | 242.60 | GBp | XLON | xHa9Usw4svF |
17/08/2022 | 14:56:12 | GMT+1 | 202 | 242.60 | GBp | XLON | xHa9Usw4svH |
17/08/2022 | 14:56:12 | GMT+1 | 533 | 242.60 | GBp | XLON | xHa9Usw4svJ |
17/08/2022 | 14:56:12 | GMT+1 | 400 | 242.60 | GBp | XLON | xHa9Usw4svL |
17/08/2022 | 14:56:12 | GMT+1 | 281 | 242.60 | GBp | XLON | xHa9Usw4svN |
17/08/2022 | 14:55:13 | GMT+1 | 298 | 242.40 | GBp | XLON | xHa9Usw4sG3 |
17/08/2022 | 14:55:13 | GMT+1 | 201 | 242.40 | GBp | XLON | xHa9Usw4sG5 |
17/08/2022 | 14:55:13 | GMT+1 | 491 | 242.40 | GBp | XLON | xHa9Usw4sG7 |
17/08/2022 | 14:55:13 | GMT+1 | 338 | 242.40 | GBp | XLON | xHa9Usw4sG9 |
17/08/2022 | 14:55:13 | GMT+1 | 434 | 242.40 | GBp | XLON | xHa9Usw4sGh |
17/08/2022 | 14:55:13 | GMT+1 | 433 | 242.40 | GBp | XLON | xHa9Usw4sGn |
17/08/2022 | 14:55:13 | GMT+1 | 77 | 242.40 | GBp | XLON | xHa9Usw4sHF |
17/08/2022 | 14:55:13 | GMT+1 | 384 | 242.40 | GBp | XLON | xHa9Usw4sHH |
17/08/2022 | 14:55:13 | GMT+1 | 31 | 242.40 | GBp | XLON | xHa9Usw4sHR |
17/08/2022 | 14:55:13 | GMT+1 | 408 | 242.40 | GBp | XLON | xHa9Usw4sHT |
17/08/2022 | 14:54:41 | GMT+1 | 399 | 242.00 | GBp | XLON | xHa9Usw4teN |
17/08/2022 | 14:54:39 | GMT+1 | 485 | 242.00 | GBp | XLON | xHa9Usw4tgl |
17/08/2022 | 14:54:39 | GMT+1 | 499 | 242.00 | GBp | XLON | xHa9Usw4thV |
17/08/2022 | 14:54:29 | GMT+1 | 125 | 242.00 | GBp | XLON | xHa9Usw4tmp |
17/08/2022 | 14:54:29 | GMT+1 | 348 | 242.00 | GBp | XLON | xHa9Usw4tmr |
17/08/2022 | 14:54:24 | GMT+1 | 333 | 241.40 | GBp | XLON | xHa9Usw4tyO |
17/08/2022 | 14:54:24 | GMT+1 | 342 | 241.40 | GBp | XLON | xHa9Usw4t$A |
17/08/2022 | 14:54:24 | GMT+1 | 327 | 241.40 | GBp | XLON | xHa9Usw4t$b |
17/08/2022 | 14:54:24 | GMT+1 | 346 | 241.40 | GBp | XLON | xHa9Usw4t$C |
17/08/2022 | 14:54:24 | GMT+1 | 17 | 241.40 | GBp | XLON | xHa9Usw4t$E |
17/08/2022 | 14:54:24 | GMT+1 | 98 | 241.40 | GBp | XLON | xHa9Usw4t$h |
17/08/2022 | 14:54:24 | GMT+1 | 1 | 241.40 | GBp | XLON | xHa9Usw4t$j |
17/08/2022 | 14:54:24 | GMT+1 | 410 | 241.40 | GBp | XLON | xHa9Usw4t$N |
17/08/2022 | 14:54:24 | GMT+1 | 395 | 241.40 | GBp | XLON | xHa9Usw4t$U |
17/08/2022 | 14:54:24 | GMT+1 | 412 | 241.40 | GBp | XLON | xHa9Usw4t$u |
17/08/2022 | 14:54:24 | GMT+1 | 168 | 241.40 | GBp | XLON | xHa9Usw4t@W |
17/08/2022 | 14:51:26 | GMT+1 | 329 | 240.60 | GBp | XLON | xHa9Usw4rX$ |
17/08/2022 | 14:51:26 | GMT+1 | 292 | 240.60 | GBp | CHIX | xHa9Usw4rX5 |
17/08/2022 | 14:51:26 | GMT+1 | 292 | 240.60 | GBp | BATE | xHa9Usw4rXB |
17/08/2022 | 14:51:26 | GMT+1 | 444 | 240.60 | GBp | XLON | xHa9Usw4rXE |
17/08/2022 | 14:51:26 | GMT+1 | 292 | 240.80 | GBp | BATE | xHa9Usw4rXG |
17/08/2022 | 14:51:26 | GMT+1 | 292 | 240.80 | GBp | CHIX | xHa9Usw4rXI |
17/08/2022 | 14:51:26 | GMT+1 | 635 | 240.80 | GBp | XLON | xHa9Usw4rXK |
17/08/2022 | 14:50:42 | GMT+1 | 672 | 241.00 | GBp | XLON | xHa9Usw4r6g |
17/08/2022 | 14:50:40 | GMT+1 | 194 | 241.20 | GBp | XLON | xHa9Usw4r0g |
17/08/2022 | 14:50:40 | GMT+1 | 442 | 241.20 | GBp | XLON | xHa9Usw4r0i |
17/08/2022 | 14:49:39 | GMT+1 | 95 | 241.20 | GBp | XLON | xHa9Usw4oiN |
17/08/2022 | 14:49:39 | GMT+1 | 250 | 241.20 | GBp | XLON | xHa9Usw4oiP |
17/08/2022 | 14:48:15 | GMT+1 | 250 | 241.20 | GBp | XLON | xHa9Usw4paa |
17/08/2022 | 14:48:09 | GMT+1 | 312 | 241.20 | GBp | XLON | xHa9Usw4pXu |
17/08/2022 | 14:48:03 | GMT+1 | 53 | 241.40 | GBp | XLON | xHa9Usw4pYI |
17/08/2022 | 14:48:03 | GMT+1 | 445 | 241.40 | GBp | XLON | xHa9Usw4pYK |
17/08/2022 | 14:48:02 | GMT+1 | 568 | 241.20 | GBp | XLON | xHa9Usw4plf |
17/08/2022 | 14:48:02 | GMT+1 | 68 | 241.40 | GBp | XLON | xHa9Usw4pic |
17/08/2022 | 14:48:02 | GMT+1 | 401 | 241.40 | GBp | XLON | xHa9Usw4pie |
17/08/2022 | 14:48:01 | GMT+1 | 560 | 241.20 | GBp | XLON | xHa9Usw4pke |
17/08/2022 | 14:48:01 | GMT+1 | 77 | 241.20 | GBp | XLON | xHa9Usw4pkg |
17/08/2022 | 14:48:01 | GMT+1 | 314 | 241.20 | GBp | XLON | xHa9Usw4pkm |
17/08/2022 | 14:48:01 | GMT+1 | 14 | 241.20 | GBp | XLON | xHa9Usw4pko |
17/08/2022 | 14:48:01 | GMT+1 | 562 | 241.20 | GBp | XLON | xHa9Usw4pkZ |
17/08/2022 | 14:48:01 | GMT+1 | 557 | 241.20 | GBp | XLON | xHa9Usw4pl0 |
17/08/2022 | 14:48:01 | GMT+1 | 556 | 241.20 | GBp | XLON | xHa9Usw4plH |
17/08/2022 | 14:48:00 | GMT+1 | 322 | 241.00 | GBp | XLON | xHa9Usw4pkP |
17/08/2022 | 14:48:00 | GMT+1 | 441 | 240.80 | GBp | XLON | xHa9Usw4pkN |
17/08/2022 | 14:48:00 | GMT+1 | 295 | 241.20 | GBp | XLON | xHa9Usw4pk3 |
17/08/2022 | 14:48:00 | GMT+1 | 164 | 241.20 | GBp | XLON | xHa9Usw4pk5 |
17/08/2022 | 14:48:00 | GMT+1 | 336 | 241.20 | GBp | XLON | xHa9Usw4pkB |
17/08/2022 | 14:47:00 | GMT+1 | 67 | 241.00 | GBp | XLON | xHa9Usw4pEE |
17/08/2022 | 14:46:58 | GMT+1 | 490 | 241.20 | GBp | XLON | xHa9Usw4p8$ |
17/08/2022 | 14:46:58 | GMT+1 | 372 | 241.00 | GBp | XLON | xHa9Usw4p8v |
17/08/2022 | 14:46:58 | GMT+1 | 309 | 241.20 | GBp | BATE | xHa9Usw4p8x |
17/08/2022 | 14:46:58 | GMT+1 | 311 | 241.20 | GBp | CHIX | xHa9Usw4p8z |
17/08/2022 | 14:46:56 | GMT+1 | 116 | 241.40 | GBp | XLON | xHa9Usw4pAW |
17/08/2022 | 14:46:56 | GMT+1 | 513 | 241.40 | GBp | XLON | xHa9Usw4pAY |
17/08/2022 | 14:46:02 | GMT+1 | 627 | 241.60 | GBp | XLON | xHa9Usw4mlf |
17/08/2022 | 14:46:01 | GMT+1 | 620 | 241.80 | GBp | XLON | xHa9Usw4mkw |
17/08/2022 | 14:44:03 | GMT+1 | 15 | 242.60 | GBp | XLON | xHa9Usw4nzf |
17/08/2022 | 14:44:03 | GMT+1 | 614 | 242.60 | GBp | XLON | xHa9Usw4nzh |
17/08/2022 | 14:44:03 | GMT+1 | 12 | 242.60 | GBp | XLON | xHa9Usw4nzv |
17/08/2022 | 14:44:03 | GMT+1 | 229 | 242.60 | GBp | XLON | xHa9Usw4nzx |
17/08/2022 | 14:44:03 | GMT+1 | 271 | 242.60 | GBp | XLON | xHa9Usw4nzz |
17/08/2022 | 14:43:46 | GMT+1 | 426 | 242.20 | GBp | XLON | xHa9Usw4n07 |
17/08/2022 | 14:43:44 | GMT+1 | 48 | 242.40 | GBp | BATE | xHa9Usw4n2b |
17/08/2022 | 14:43:44 | GMT+1 | 250 | 242.40 | GBp | BATE | xHa9Usw4n2d |
17/08/2022 | 14:43:44 | GMT+1 | 201 | 242.40 | GBp | CHIX | xHa9Usw4n2f |
17/08/2022 | 14:43:44 | GMT+1 | 108 | 242.40 | GBp | CHIX | xHa9Usw4n2h |
17/08/2022 | 14:43:44 | GMT+1 | 250 | 242.40 | GBp | BATE | xHa9Usw4n2j |
17/08/2022 | 14:43:44 | GMT+1 | 250 | 242.40 | GBp | CHIX | xHa9Usw4n2n |
17/08/2022 | 14:43:44 | GMT+1 | 610 | 242.40 | GBp | XLON | xHa9Usw4n2o |
17/08/2022 | 14:43:44 | GMT+1 | 940 | 242.80 | GBp | XLON | xHa9Usw4n2v |
17/08/2022 | 14:43:44 | GMT+1 | 390 | 242.80 | GBp | XLON | xHa9Usw4n2x |
17/08/2022 | 14:43:44 | GMT+1 | 445 | 242.80 | GBp | XLON | xHa9Usw4n2z |
17/08/2022 | 14:39:57 | GMT+1 | 60 | 242.40 | GBp | XLON | xHa9Usw4$Sj |
17/08/2022 | 14:39:57 | GMT+1 | 500 | 242.40 | GBp | XLON | xHa9Usw4$Sl |
17/08/2022 | 14:39:57 | GMT+1 | 449 | 242.60 | GBp | XLON | xHa9Usw4$T9 |
17/08/2022 | 14:39:31 | GMT+1 | 392 | 242.40 | GBp | XLON | xHa9Usw4yi5 |
17/08/2022 | 14:39:31 | GMT+1 | 44 | 242.40 | GBp | XLON | xHa9Usw4yi7 |
17/08/2022 | 14:39:31 | GMT+1 | 453 | 242.40 | GBp | XLON | xHa9Usw4yig |
17/08/2022 | 14:39:31 | GMT+1 | 20 | 242.40 | GBp | XLON | xHa9Usw4yii |
17/08/2022 | 14:37:04 | GMT+1 | 374 | 242.20 | GBp | XLON | xHa9Usw4zwW |
17/08/2022 | 14:37:03 | GMT+1 | 632 | 242.20 | GBp | XLON | xHa9Usw4zwx |
17/08/2022 | 14:37:03 | GMT+1 | 389 | 241.80 | GBp | BATE | xHa9Usw4zwN |
17/08/2022 | 14:37:03 | GMT+1 | 265 | 241.80 | GBp | CHIX | xHa9Usw4zwP |
17/08/2022 | 14:37:03 | GMT+1 | 25 | 242.20 | GBp | XLON | xHa9Usw4zwp |
17/08/2022 | 14:37:03 | GMT+1 | 172 | 242.20 | GBp | XLON | xHa9Usw4zwr |
17/08/2022 | 14:37:03 | GMT+1 | 380 | 242.20 | GBp | XLON | xHa9Usw4zwt |
17/08/2022 | 14:37:03 | GMT+1 | 653 | 241.80 | GBp | XLON | xHa9Usw4zwV |
17/08/2022 | 14:37:03 | GMT+1 | 208 | 242.20 | GBp | XLON | xHa9Usw4zwv |
17/08/2022 | 14:36:30 | GMT+1 | 558 | 242.00 | GBp | BATE | xHa9Usw4zTd |
17/08/2022 | 14:36:29 | GMT+1 | 476 | 242.40 | GBp | BATE | xHa9Usw4zTE |
17/08/2022 | 14:36:29 | GMT+1 | 322 | 242.00 | GBp | XLON | xHa9Usw4zTS |
17/08/2022 | 14:36:29 | GMT+1 | 480 | 242.40 | GBp | BATE | xHa9Usw4zTx |
17/08/2022 | 14:36:20 | GMT+1 | 62 | 242.40 | GBp | BATE | xHa9Usw4wam |
17/08/2022 | 14:36:20 | GMT+1 | 66 | 242.40 | GBp | XLON | xHa9Usw4waX |
17/08/2022 | 14:36:20 | GMT+1 | 298 | 242.40 | GBp | XLON | xHa9Usw4wbV |
17/08/2022 | 14:35:22 | GMT+1 | 842 | 241.60 | GBp | XLON | xHa9Usw4wEB |
17/08/2022 | 14:35:22 | GMT+1 | 899 | 241.60 | GBp | XLON | xHa9Usw4wEb |
17/08/2022 | 14:35:22 | GMT+1 | 166 | 241.60 | GBp | XLON | xHa9Usw4wED |
17/08/2022 | 14:35:22 | GMT+1 | 165 | 241.60 | GBp | XLON | xHa9Usw4wEF |
17/08/2022 | 14:35:22 | GMT+1 | 1,487 | 241.60 | GBp | BATE | xHa9Usw4wEM |
17/08/2022 | 14:35:22 | GMT+1 | 885 | 241.60 | GBp | XLON | xHa9Usw4wEm |
17/08/2022 | 14:35:22 | GMT+1 | 19 | 241.60 | GBp | BATE | xHa9Usw4wEO |
17/08/2022 | 14:35:22 | GMT+1 | 10 | 241.60 | GBp | XLON | xHa9Usw4wEo |
17/08/2022 | 14:35:22 | GMT+1 | 21 | 241.60 | GBp | XLON | xHa9Usw4wEq |
17/08/2022 | 14:34:29 | GMT+1 | 322 | 241.20 | GBp | XLON | xHa9Usw4xgL |
17/08/2022 | 14:34:29 | GMT+1 | 345 | 241.00 | GBp | XLON | xHa9Usw4xgz |
17/08/2022 | 14:34:29 | GMT+1 | 33 | 241.00 | GBp | XLON | xHa9Usw4xhS |
17/08/2022 | 14:34:28 | GMT+1 | 417 | 241.20 | GBp | XLON | xHa9Usw4xrb |
17/08/2022 | 14:34:28 | GMT+1 | 322 | 241.40 | GBp | XLON | xHa9Usw4xrc |
17/08/2022 | 14:34:28 | GMT+1 | 417 | 241.40 | GBp | XLON | xHa9Usw4xrl |
17/08/2022 | 14:34:28 | GMT+1 | 188 | 241.60 | GBp | XLON | xHa9Usw4xrn |
17/08/2022 | 14:34:28 | GMT+1 | 156 | 241.60 | GBp | XLON | xHa9Usw4xrp |
17/08/2022 | 14:34:26 | GMT+1 | 414 | 241.60 | GBp | XLON | xHa9Usw4xtY |
17/08/2022 | 14:34:25 | GMT+1 | 457 | 241.80 | GBp | XLON | xHa9Usw4xta |
17/08/2022 | 14:34:24 | GMT+1 | 583 | 242.00 | GBp | XLON | xHa9Usw4xsA |
17/08/2022 | 14:33:53 | GMT+1 | 643 | 242.40 | GBp | XLON | xHa9Usw4xEb |
17/08/2022 | 14:33:53 | GMT+1 | 440 | 242.40 | GBp | BATE | xHa9Usw4xEd |
17/08/2022 | 14:33:53 | GMT+1 | 516 | 242.40 | GBp | CHIX | xHa9Usw4xEh |
17/08/2022 | 14:33:53 | GMT+1 | 208 | 242.20 | GBp | XLON | xHa9Usw4xEX |
17/08/2022 | 14:33:53 | GMT+1 | 362 | 242.20 | GBp | CHIX | xHa9Usw4xFN |
17/08/2022 | 14:33:53 | GMT+1 | 56 | 242.20 | GBp | BATE | xHa9Usw4xFP |
17/08/2022 | 14:33:53 | GMT+1 | 250 | 242.20 | GBp | BATE | xHa9Usw4xFR |
17/08/2022 | 14:33:53 | GMT+1 | 146 | 242.20 | GBp | XLON | xHa9Usw4xFV |
17/08/2022 | 14:32:21 | GMT+1 | 534 | 243.00 | GBp | CHIX | xHa9Usw4uAA |
17/08/2022 | 14:32:21 | GMT+1 | 453 | 242.40 | GBp | XLON | xHa9Usw4uAK |
17/08/2022 | 14:25:42 | GMT+1 | 252 | 243.00 | GBp | XLON | xHa9Usw4a$4 |
17/08/2022 | 14:25:42 | GMT+1 | 316 | 243.00 | GBp | XLON | xHa9Usw4a$6 |
17/08/2022 | 14:24:44 | GMT+1 | 105 | 243.00 | GBp | XLON | xHa9Usw4aI@ |
17/08/2022 | 14:24:44 | GMT+1 | 471 | 243.00 | GBp | XLON | xHa9Usw4aIy |
17/08/2022 | 14:23:45 | GMT+1 | 233 | 243.00 | GBp | XLON | xHa9Usw4bs8 |
17/08/2022 | 14:23:45 | GMT+1 | 338 | 243.00 | GBp | XLON | xHa9Usw4bsA |
17/08/2022 | 14:23:45 | GMT+1 | 129 | 243.00 | GBp | XLON | xHa9Usw4bsM |
17/08/2022 | 14:23:45 | GMT+1 | 177 | 243.00 | GBp | XLON | xHa9Usw4bsO |
17/08/2022 | 14:23:45 | GMT+1 | 482 | 243.00 | GBp | XLON | xHa9Usw4bsw |
17/08/2022 | 14:23:41 | GMT+1 | 14 | 242.80 | GBp | XLON | xHa9Usw4bpv |
17/08/2022 | 14:23:41 | GMT+1 | 489 | 242.80 | GBp | XLON | xHa9Usw4bpw |
17/08/2022 | 14:19:51 | GMT+1 | 777 | 242.40 | GBp | XLON | xHa9Usw4YQc |
17/08/2022 | 14:19:51 | GMT+1 | 424 | 242.40 | GBp | CHIX | xHa9Usw4YQY |
17/08/2022 | 13:58:52 | GMT+1 | 1,418 | 243.00 | GBp | XLON | xHa9Usw4elb |
17/08/2022 | 13:58:52 | GMT+1 | 1,035 | 243.00 | GBp | XLON | xHa9Usw4elQ |
17/08/2022 | 13:58:52 | GMT+1 | 13 | 243.00 | GBp | XLON | xHa9Usw4elS |
17/08/2022 | 13:58:51 | GMT+1 | 577 | 242.80 | GBp | XLON | xHa9Usw4ek5 |
17/08/2022 | 13:58:50 | GMT+1 | 592 | 242.80 | GBp | XLON | xHa9Usw4ekB |
17/08/2022 | 13:58:50 | GMT+1 | 365 | 242.80 | GBp | XLON | xHa9Usw4ef$ |
17/08/2022 | 13:58:50 | GMT+1 | 27 | 242.80 | GBp | XLON | xHa9Usw4ef1 |
17/08/2022 | 13:58:50 | GMT+1 | 571 | 242.80 | GBp | XLON | xHa9Usw4efH |
17/08/2022 | 13:58:50 | GMT+1 | 586 | 242.80 | GBp | XLON | xHa9Usw4efl |
17/08/2022 | 13:58:49 | GMT+1 | 287 | 242.80 | GBp | XLON | xHa9Usw4efS |
17/08/2022 | 13:58:49 | GMT+1 | 286 | 242.80 | GBp | XLON | xHa9Usw4efU |
17/08/2022 | 13:58:49 | GMT+1 | 564 | 242.80 | GBp | XLON | xHa9Usw4ee@ |
17/08/2022 | 13:58:49 | GMT+1 | 540 | 242.80 | GBp | XLON | xHa9Usw4ee4 |
17/08/2022 | 13:58:49 | GMT+1 | 294 | 242.80 | GBp | XLON | xHa9Usw4ee6 |
17/08/2022 | 13:58:49 | GMT+1 | 250 | 242.80 | GBp | XLON | xHa9Usw4eee |
17/08/2022 | 13:58:49 | GMT+1 | 598 | 242.80 | GBp | XLON | xHa9Usw4eeg |
17/08/2022 | 13:58:49 | GMT+1 | 14 | 242.80 | GBp | XLON | xHa9Usw4eei |
17/08/2022 | 13:58:49 | GMT+1 | 399 | 242.80 | GBp | XLON | xHa9Usw4eeq |
17/08/2022 | 13:58:49 | GMT+1 | 589 | 242.80 | GBp | XLON | xHa9Usw4eeR |
17/08/2022 | 13:58:49 | GMT+1 | 141 | 242.80 | GBp | XLON | xHa9Usw4ees |
17/08/2022 | 13:58:49 | GMT+1 | 282 | 242.80 | GBp | XLON | xHa9Usw4eeu |
17/08/2022 | 13:58:40 | GMT+1 | 385 | 242.60 | GBp | XLON | xHa9Usw4etd |
17/08/2022 | 13:58:40 | GMT+1 | 2,506 | 243.00 | GBp | XLON | xHa9Usw4etM |
17/08/2022 | 13:58:40 | GMT+1 | 150 | 243.00 | GBp | XLON | xHa9Usw4etO |
17/08/2022 | 13:58:40 | GMT+1 | 319 | 242.60 | GBp | XLON | xHa9Usw4eto |
17/08/2022 | 13:58:40 | GMT+1 | 372 | 242.60 | GBp | XLON | xHa9Usw4etq |
17/08/2022 | 13:58:32 | GMT+1 | 443 | 243.00 | GBp | XLON | xHa9Usw4epg |
17/08/2022 | 13:58:32 | GMT+1 | 57 | 243.00 | GBp | XLON | xHa9Usw4epi |
17/08/2022 | 13:58:32 | GMT+1 | 176 | 243.00 | GBp | XLON | xHa9Usw4epk |
17/08/2022 | 13:58:32 | GMT+1 | 114 | 243.00 | GBp | XLON | xHa9Usw4epu |
17/08/2022 | 13:58:32 | GMT+1 | 569 | 243.00 | GBp | XLON | xHa9Usw4epw |
17/08/2022 | 13:58:32 | GMT+1 | 438 | 243.00 | GBp | XLON | xHa9Usw4epy |
17/08/2022 | 13:58:28 | GMT+1 | 1,027 | 242.80 | GBp | XLON | xHa9Usw4eyk |
17/08/2022 | 13:58:28 | GMT+1 | 164 | 242.80 | GBp | XLON | xHa9Usw4eym |
17/08/2022 | 13:58:11 | GMT+1 | 269 | 242.40 | GBp | XLON | xHa9Usw4e6c |
17/08/2022 | 13:58:11 | GMT+1 | 500 | 242.40 | GBp | XLON | xHa9Usw4e6e |
17/08/2022 | 13:57:24 | GMT+1 | 377 | 242.00 | GBp | XLON | xHa9Usw4eVB |
17/08/2022 | 13:57:24 | GMT+1 | 4 | 242.20 | GBp | CHIX | xHa9Usw4eVE |
17/08/2022 | 13:57:24 | GMT+1 | 127 | 242.20 | GBp | CHIX | xHa9Usw4eVG |
17/08/2022 | 13:57:24 | GMT+1 | 249 | 242.20 | GBp | CHIX | xHa9Usw4eVI |
17/08/2022 | 13:57:24 | GMT+1 | 88 | 242.20 | GBp | CHIX | xHa9Usw4eVK |
17/08/2022 | 13:57:24 | GMT+1 | 553 | 242.20 | GBp | XLON | xHa9Usw4eVO |
17/08/2022 | 13:43:37 | GMT+1 | 237 | 242.80 | GBp | XLON | xHa9Usw4I8J |
17/08/2022 | 13:43:37 | GMT+1 | 250 | 242.80 | GBp | XLON | xHa9Usw4I8L |
17/08/2022 | 13:43:26 | GMT+1 | 398 | 242.60 | GBp | XLON | xHa9Usw4ILa |
17/08/2022 | 13:43:26 | GMT+1 | 250 | 242.60 | GBp | XLON | xHa9Usw4ILf |
17/08/2022 | 13:43:06 | GMT+1 | 323 | 242.20 | GBp | XLON | xHa9Usw4IGC |
17/08/2022 | 13:43:06 | GMT+1 | 469 | 242.40 | GBp | XLON | xHa9Usw4IGG |
17/08/2022 | 13:43:06 | GMT+1 | 481 | 242.40 | GBp | CHIX | xHa9Usw4IGK |
17/08/2022 | 13:43:06 | GMT+1 | 54 | 242.00 | GBp | XLON | xHa9Usw4IGt |
17/08/2022 | 13:43:06 | GMT+1 | 250 | 242.00 | GBp | XLON | xHa9Usw4IGv |
17/08/2022 | 13:43:06 | GMT+1 | 250 | 242.00 | GBp | XLON | xHa9Usw4IGx |
17/08/2022 | 13:43:06 | GMT+1 | 243 | 242.00 | GBp | XLON | xHa9Usw4IGz |
17/08/2022 | 13:30:10 | GMT+1 | 413 | 243.00 | GBp | XLON | xHa9Usw4Sbb |
17/08/2022 | 13:30:10 | GMT+1 | 18 | 243.00 | GBp | XLON | xHa9Usw4SbZ |
17/08/2022 | 13:30:03 | GMT+1 | 312 | 242.20 | GBp | XLON | xHa9Usw4SWr |
17/08/2022 | 13:30:01 | GMT+1 | 452 | 242.40 | GBp | BATE | xHa9Usw4SY4 |
17/08/2022 | 13:30:01 | GMT+1 | 312 | 242.20 | GBp | XLON | xHa9Usw4SY9 |
17/08/2022 | 13:30:01 | GMT+1 | 446 | 242.40 | GBp | XLON | xHa9Usw4SYC |
17/08/2022 | 13:30:01 | GMT+1 | 387 | 242.40 | GBp | XLON | xHa9Usw4SYg |
17/08/2022 | 13:30:01 | GMT+1 | 55 | 242.40 | GBp | BATE | xHa9Usw4SYz |
17/08/2022 | 13:30:01 | GMT+1 | 284 | 242.40 | GBp | CHIX | xHa9Usw4Sjb |
17/08/2022 | 13:30:01 | GMT+1 | 372 | 242.40 | GBp | BATE | xHa9Usw4Sjf |
17/08/2022 | 13:30:01 | GMT+1 | 258 | 242.20 | GBp | BATE | xHa9Usw4Sjh |
17/08/2022 | 13:30:01 | GMT+1 | 277 | 242.20 | GBp | XLON | xHa9Usw4SjX |
17/08/2022 | 13:30:01 | GMT+1 | 397 | 242.40 | GBp | XLON | xHa9Usw4SjZ |
17/08/2022 | 13:26:12 | GMT+1 | 139 | 242.60 | GBp | BATE | xHa9Usw4T92 |
17/08/2022 | 13:26:07 | GMT+1 | 183 | 242.60 | GBp | BATE | xHa9Usw4TBp |
17/08/2022 | 13:26:07 | GMT+1 | 44 | 242.60 | GBp | XLON | xHa9Usw4TBr |
17/08/2022 | 13:26:07 | GMT+1 | 350 | 242.60 | GBp | XLON | xHa9Usw4TBt |
17/08/2022 | 13:26:04 | GMT+1 | 322 | 242.80 | GBp | BATE | xHa9Usw4TAa |
17/08/2022 | 13:26:04 | GMT+1 | 394 | 242.80 | GBp | XLON | xHa9Usw4TAc |
17/08/2022 | 13:21:37 | GMT+1 | 322 | 242.80 | GBp | BATE | xHa9Usw4R1n |
17/08/2022 | 13:21:37 | GMT+1 | 389 | 242.80 | GBp | XLON | xHa9Usw4R1p |
17/08/2022 | 13:21:19 | GMT+1 | 401 | 243.00 | GBp | XLON | xHa9Usw4RAZ |
17/08/2022 | 13:19:28 | GMT+1 | 411 | 243.20 | GBp | CHIX | xHa9Usw4OyS |
17/08/2022 | 13:02:45 | GMT+1 | 49 | 242.80 | GBp | BATE | xHa9Usw42RR |
17/08/2022 | 13:02:45 | GMT+1 | 359 | 242.80 | GBp | XLON | xHa9Usw42RT |
17/08/2022 | 13:02:41 | GMT+1 | 291 | 243.00 | GBp | CHIX | xHa9Usw43bd |
17/08/2022 | 12:55:25 | GMT+1 | 220 | 243.00 | GBp | XLON | xHa9Usw41xb |
17/08/2022 | 12:55:25 | GMT+1 | 1 | 243.00 | GBp | XLON | xHa9Usw41xd |
17/08/2022 | 12:55:25 | GMT+1 | 329 | 243.00 | GBp | XLON | xHa9Usw41xN |
17/08/2022 | 12:55:25 | GMT+1 | 181 | 243.00 | GBp | XLON | xHa9Usw41xP |
17/08/2022 | 12:55:25 | GMT+1 | 564 | 243.00 | GBp | XLON | xHa9Usw41xZ |
17/08/2022 | 12:53:45 | GMT+1 | 986 | 243.00 | GBp | XLON | xHa9Usw4Ej6 |
17/08/2022 | 12:53:45 | GMT+1 | 382 | 243.00 | GBp | XLON | xHa9Usw4Ej8 |
17/08/2022 | 12:39:24 | GMT+1 | 723 | 242.60 | GBp | XLON | xHa9Usw4BdQ |
17/08/2022 | 12:38:26 | GMT+1 | 241 | 242.00 | GBp | XLON | xHa9Usw4B$B |
17/08/2022 | 12:38:26 | GMT+1 | 288 | 242.00 | GBp | CHIX | xHa9Usw4B$D |
17/08/2022 | 12:38:26 | GMT+1 | 383 | 242.00 | GBp | BATE | xHa9Usw4B$F |
17/08/2022 | 12:38:26 | GMT+1 | 411 | 242.20 | GBp | CHIX | xHa9Usw4B$H |
17/08/2022 | 12:38:26 | GMT+1 | 550 | 242.20 | GBp | BATE | xHa9Usw4B$J |
17/08/2022 | 12:38:26 | GMT+1 | 406 | 242.20 | GBp | XLON | xHa9Usw4B$N |
17/08/2022 | 12:38:26 | GMT+1 | 11 | 242.20 | GBp | XLON | xHa9Usw4B$P |
17/08/2022 | 12:38:26 | GMT+1 | 304 | 241.80 | GBp | CHIX | xHa9Usw4B$y |
17/08/2022 | 12:29:45 | GMT+1 | 87 | 242.60 | GBp | XLON | xHa9Usw5tcd |
17/08/2022 | 12:29:45 | GMT+1 | 434 | 242.60 | GBp | XLON | xHa9Usw5tcf |
17/08/2022 | 12:29:44 | GMT+1 | 1 | 242.60 | GBp | XLON | xHa9Usw5tW$ |
17/08/2022 | 12:29:44 | GMT+1 | 14 | 242.60 | GBp | XLON | xHa9Usw5tW1 |
17/08/2022 | 12:29:44 | GMT+1 | 426 | 242.60 | GBp | XLON | xHa9Usw5tW3 |
17/08/2022 | 12:29:44 | GMT+1 | 103 | 242.60 | GBp | XLON | xHa9Usw5tW5 |
17/08/2022 | 12:29:44 | GMT+1 | 1,201 | 242.60 | GBp | XLON | xHa9Usw5tWf |
17/08/2022 | 12:29:44 | GMT+1 | 250 | 242.60 | GBp | XLON | xHa9Usw5tWh |
17/08/2022 | 12:29:44 | GMT+1 | 500 | 242.60 | GBp | XLON | xHa9Usw5tWj |
17/08/2022 | 12:29:44 | GMT+1 | 147 | 242.60 | GBp | XLON | xHa9Usw5tWP |
17/08/2022 | 12:29:44 | GMT+1 | 403 | 242.60 | GBp | XLON | xHa9Usw5tWR |
17/08/2022 | 12:29:44 | GMT+1 | 22 | 242.60 | GBp | XLON | xHa9Usw5tWz |
17/08/2022 | 12:29:44 | GMT+1 | 1,606 | 242.60 | GBp | XLON | xHa9Usw5tXE |
17/08/2022 | 12:29:44 | GMT+1 | 168 | 242.60 | GBp | XLON | xHa9Usw5tXG |
17/08/2022 | 12:29:44 | GMT+1 | 1,506 | 242.60 | GBp | XLON | xHa9Usw5tXI |
17/08/2022 | 12:29:44 | GMT+1 | 1,506 | 242.60 | GBp | XLON | xHa9Usw5tXO |
17/08/2022 | 12:29:44 | GMT+1 | 826 | 242.60 | GBp | XLON | xHa9Usw5tXQ |
17/08/2022 | 12:29:44 | GMT+1 | 1,951 | 242.60 | GBp | XLON | xHa9Usw5tXS |
17/08/2022 | 12:10:50 | GMT+1 | 68 | 242.40 | GBp | XLON | xHa9Usw5@nW |
17/08/2022 | 12:09:11 | GMT+1 | 322 | 242.20 | GBp | XLON | xHa9Usw5@Ox |
17/08/2022 | 12:09:09 | GMT+1 | 90 | 242.40 | GBp | XLON | xHa9Usw5@Ri |
17/08/2022 | 12:09:09 | GMT+1 | 16 | 242.40 | GBp | XLON | xHa9Usw5@Rk |
17/08/2022 | 12:09:09 | GMT+1 | 2 | 242.40 | GBp | XLON | xHa9Usw5@Rm |
17/08/2022 | 12:09:04 | GMT+1 | 547 | 242.20 | GBp | XLON | xHa9Usw5@QR |
17/08/2022 | 12:09:02 | GMT+1 | 33 | 242.40 | GBp | XLON | xHa9Usw5$a@ |
17/08/2022 | 12:09:02 | GMT+1 | 176 | 242.40 | GBp | XLON | xHa9Usw5$aw |
17/08/2022 | 12:09:02 | GMT+1 | 250 | 242.40 | GBp | XLON | xHa9Usw5$ay |
17/08/2022 | 12:08:27 | GMT+1 | 526 | 242.00 | GBp | XLON | xHa9Usw5$hN |
17/08/2022 | 12:07:34 | GMT+1 | 525 | 242.00 | GBp | XLON | xHa9Usw5$6F |
17/08/2022 | 12:07:18 | GMT+1 | 322 | 242.00 | GBp | XLON | xHa9Usw5$F@ |
17/08/2022 | 12:07:17 | GMT+1 | 513 | 242.00 | GBp | XLON | xHa9Usw5$FT |
17/08/2022 | 12:07:15 | GMT+1 | 169 | 242.40 | GBp | BATE | xHa9Usw5$9r |
17/08/2022 | 12:07:15 | GMT+1 | 322 | 242.40 | GBp | XLON | xHa9Usw5$9t |
17/08/2022 | 12:07:14 | GMT+1 | 281 | 242.60 | GBp | BATE | xHa9Usw5$8a |
17/08/2022 | 12:07:14 | GMT+1 | 467 | 242.80 | GBp | BATE | xHa9Usw5$8c |
17/08/2022 | 12:07:14 | GMT+1 | 441 | 242.80 | GBp | CHIX | xHa9Usw5$8e |
17/08/2022 | 12:07:14 | GMT+1 | 507 | 242.80 | GBp | XLON | xHa9Usw5$8g |
17/08/2022 | 11:55:52 | GMT+1 | 28 | 243.00 | GBp | XLON | xHa9Usw5uv$ |
17/08/2022 | 11:55:52 | GMT+1 | 409 | 243.00 | GBp | XLON | xHa9Usw5uv1 |
17/08/2022 | 11:51:07 | GMT+1 | 340 | 243.20 | GBp | CHIX | xHa9Usw5cii |
17/08/2022 | 11:51:07 | GMT+1 | 103 | 243.20 | GBp | CHIX | xHa9Usw5cik |
17/08/2022 | 11:32:23 | GMT+1 | 400 | 243.00 | GBp | CHIX | xHa9Usw5Xib |
17/08/2022 | 11:32:23 | GMT+1 | 160 | 243.00 | GBp | XLON | xHa9Usw5Xip |
17/08/2022 | 11:32:23 | GMT+1 | 455 | 243.00 | GBp | XLON | xHa9Usw5Xir |
17/08/2022 | 11:32:23 | GMT+1 | 264 | 243.00 | GBp | XLON | xHa9Usw5Xit |
17/08/2022 | 11:32:23 | GMT+1 | 1,545 | 243.00 | GBp | XLON | xHa9Usw5Xiy |
17/08/2022 | 11:21:59 | GMT+1 | 156 | 242.80 | GBp | XLON | xHa9Usw5j4l |
17/08/2022 | 11:21:59 | GMT+1 | 75 | 242.80 | GBp | XLON | xHa9Usw5j4n |
17/08/2022 | 11:21:59 | GMT+1 | 816 | 242.60 | GBp | BATE | xHa9Usw5j56 |
17/08/2022 | 11:21:59 | GMT+1 | 459 | 242.60 | GBp | XLON | xHa9Usw5j5E |
17/08/2022 | 11:21:59 | GMT+1 | 143 | 242.80 | GBp | CHIX | xHa9Usw5j5G |
17/08/2022 | 11:21:59 | GMT+1 | 179 | 242.80 | GBp | CHIX | xHa9Usw5j5N |
17/08/2022 | 11:17:29 | GMT+1 | 30 | 242.80 | GBp | BATE | xHa9Usw5huw |
17/08/2022 | 11:17:29 | GMT+1 | 241 | 242.80 | GBp | BATE | xHa9Usw5huy |
17/08/2022 | 11:13:12 | GMT+1 | 509 | 242.60 | GBp | XLON | xHa9Usw5eBI |
17/08/2022 | 11:07:32 | GMT+1 | 43 | 242.60 | GBp | XLON | xHa9Usw5M0n |
17/08/2022 | 11:07:32 | GMT+1 | 70 | 242.60 | GBp | XLON | xHa9Usw5M0p |
17/08/2022 | 11:07:32 | GMT+1 | 10 | 242.60 | GBp | XLON | xHa9Usw5M0r |
17/08/2022 | 11:07:32 | GMT+1 | 1 | 242.60 | GBp | XLON | xHa9Usw5M0t |
17/08/2022 | 11:07:32 | GMT+1 | 96 | 242.60 | GBp | BATE | xHa9Usw5M0u |
17/08/2022 | 11:07:10 | GMT+1 | 71 | 242.60 | GBp | XLON | xHa9Usw5ME7 |
17/08/2022 | 11:07:09 | GMT+1 | 91 | 242.60 | GBp | XLON | xHa9Usw5M9k |
17/08/2022 | 11:07:08 | GMT+1 | 486 | 242.60 | GBp | XLON | xHa9Usw5M9E |
17/08/2022 | 11:07:06 | GMT+1 | 766 | 242.60 | GBp | XLON | xHa9Usw5MBA |
17/08/2022 | 11:07:06 | GMT+1 | 87 | 242.60 | GBp | XLON | xHa9Usw5MBC |
17/08/2022 | 11:07:06 | GMT+1 | 16 | 242.60 | GBp | XLON | xHa9Usw5MBt |
17/08/2022 | 11:07:06 | GMT+1 | 1 | 242.60 | GBp | XLON | xHa9Usw5MBv |
17/08/2022 | 11:02:08 | GMT+1 | 12 | 242.40 | GBp | CHIX | xHa9Usw5K0c |
17/08/2022 | 11:02:08 | GMT+1 | 526 | 242.60 | GBp | CHIX | xHa9Usw5K0p |
17/08/2022 | 11:01:48 | GMT+1 | 440 | 242.80 | GBp | CHIX | xHa9Usw5KEB |
17/08/2022 | 11:01:43 | GMT+1 | 110 | 243.00 | GBp | CHIX | xHa9Usw5K8R |
17/08/2022 | 11:01:43 | GMT+1 | 212 | 243.00 | GBp | CHIX | xHa9Usw5K8T |
17/08/2022 | 11:01:43 | GMT+1 | 322 | 243.00 | GBp | CHIX | xHa9Usw5KBW |
17/08/2022 | 09:59:53 | GMT+1 | 283 | 242.80 | GBp | CHIX | xHa9Usw50Fa |
17/08/2022 | 09:59:53 | GMT+1 | 306 | 242.60 | GBp | XLON | xHa9Usw50Fc |
17/08/2022 | 09:59:53 | GMT+1 | 440 | 242.80 | GBp | XLON | xHa9Usw50Fe |
17/08/2022 | 09:59:40 | GMT+1 | 3,784 | 243.00 | GBp | XLON | xHa9Usw508P |
17/08/2022 | 09:59:40 | GMT+1 | 352 | 242.80 | GBp | CHIX | xHa9Usw50Be |
17/08/2022 | 09:59:40 | GMT+1 | 438 | 242.80 | GBp | XLON | xHa9Usw50Bg |
17/08/2022 | 09:57:12 | GMT+1 | 439 | 242.80 | GBp | XLON | xHa9Usw51BB |
17/08/2022 | 09:46:21 | GMT+1 | 441 | 243.00 | GBp | XLON | xHa9Usw5BYE |
17/08/2022 | 09:46:20 | GMT+1 | 438 | 243.00 | GBp | XLON | xHa9Usw5Bjc |
17/08/2022 | 09:46:20 | GMT+1 | 72 | 242.80 | GBp | BATE | xHa9Usw5Bjk |
17/08/2022 | 09:46:20 | GMT+1 | 494 | 242.80 | GBp | BATE | xHa9Usw5Bjm |
17/08/2022 | 09:38:04 | GMT+1 | 322 | 243.40 | GBp | CHIX | xHa9Usw59VH |
17/08/2022 | 09:38:04 | GMT+1 | 351 | 243.60 | GBp | CHIX | xHa9Usw59VT |
17/08/2022 | 09:33:12 | GMT+1 | 362 | 243.80 | GBp | CHIX | xHa9Usw6tEJ |
17/08/2022 | 09:02:30 | GMT+1 | 203 | 243.00 | GBp | XLON | xHa9Usw6zo@ |
17/08/2022 | 09:02:30 | GMT+1 | 295 | 243.00 | GBp | XLON | xHa9Usw6zoy |
17/08/2022 | 09:02:12 | GMT+1 | 233 | 242.80 | GBp | XLON | xHa9Usw6zuV |
17/08/2022 | 09:02:12 | GMT+1 | 263 | 242.80 | GBp | XLON | xHa9Usw6zxX |
17/08/2022 | 09:02:08 | GMT+1 | 460 | 242.60 | GBp | XLON | xHa9Usw6z4x |
17/08/2022 | 09:02:08 | GMT+1 | 351 | 242.80 | GBp | XLON | xHa9Usw6z4D |
17/08/2022 | 09:02:08 | GMT+1 | 5,212 | 242.80 | GBp | XLON | xHa9Usw6z4G |
17/08/2022 | 09:02:08 | GMT+1 | 20 | 242.40 | GBp | XLON | xHa9Usw6z4i |
17/08/2022 | 09:02:08 | GMT+1 | 682 | 242.80 | GBp | XLON | xHa9Usw6z4n |
17/08/2022 | 09:02:07 | GMT+1 | 145 | 242.60 | GBp | XLON | xHa9Usw6z4S |
17/08/2022 | 09:02:07 | GMT+1 | 315 | 242.60 | GBp | XLON | xHa9Usw6z4U |
17/08/2022 | 09:02:07 | GMT+1 | 455 | 242.60 | GBp | BATE | xHa9Usw6z7W |
17/08/2022 | 09:02:07 | GMT+1 | 434 | 242.60 | GBp | CHIX | xHa9Usw6z7Y |
17/08/2022 | 08:53:08 | GMT+1 | 330 | 243.00 | GBp | XLON | xHa9Usw6xM5 |
17/08/2022 | 08:53:08 | GMT+1 | 138 | 243.00 | GBp | XLON | xHa9Usw6xM7 |
17/08/2022 | 08:49:48 | GMT+1 | 442 | 242.60 | GBp | XLON | xHa9Usw6uN@ |
17/08/2022 | 08:49:48 | GMT+1 | 107 | 242.60 | GBp | BATE | xHa9Usw6uNo |
17/08/2022 | 08:49:48 | GMT+1 | 241 | 242.40 | GBp | BATE | xHa9Usw6uNq |
17/08/2022 | 08:49:48 | GMT+1 | 241 | 242.60 | GBp | BATE | xHa9Usw6uNs |
17/08/2022 | 08:49:48 | GMT+1 | 568 | 242.60 | GBp | CHIX | xHa9Usw6uNu |
17/08/2022 | 08:45:01 | GMT+1 | 244 | 242.80 | GBp | XLON | xHa9Usw6c01 |
17/08/2022 | 08:45:01 | GMT+1 | 400 | 242.80 | GBp | XLON | xHa9Usw6c0b |
17/08/2022 | 08:45:01 | GMT+1 | 33 | 242.80 | GBp | XLON | xHa9Usw6c0d |
17/08/2022 | 08:45:00 | GMT+1 | 1,457 | 242.80 | GBp | XLON | xHa9Usw6c38 |
17/08/2022 | 08:45:00 | GMT+1 | 277 | 242.80 | GBp | XLON | xHa9Usw6c3W |
17/08/2022 | 08:45:00 | GMT+1 | 3 | 242.80 | GBp | XLON | xHa9Usw6c3Y |
17/08/2022 | 08:34:18 | GMT+1 | 458 | 242.00 | GBp | BATE | xHa9Usw6Ybc |
17/08/2022 | 08:34:18 | GMT+1 | 444 | 242.00 | GBp | CHIX | xHa9Usw6Ybe |
17/08/2022 | 08:34:18 | GMT+1 | 22 | 242.00 | GBp | XLON | xHa9Usw6Ybg |
17/08/2022 | 08:34:18 | GMT+1 | 435 | 242.00 | GBp | XLON | xHa9Usw6Ybi |
17/08/2022 | 08:25:01 | GMT+1 | 322 | 242.20 | GBp | XLON | xHa9Usw6XBt |
17/08/2022 | 08:25:01 | GMT+1 | 23 | 242.20 | GBp | CHIX | xHa9Usw6XBb |
17/08/2022 | 08:25:01 | GMT+1 | 299 | 242.20 | GBp | CHIX | xHa9Usw6XBd |
17/08/2022 | 08:25:01 | GMT+1 | 322 | 242.20 | GBp | XLON | xHa9Usw6XBf |
17/08/2022 | 08:25:01 | GMT+1 | 281 | 242.20 | GBp | BATE | xHa9Usw6XBr |
17/08/2022 | 08:25:00 | GMT+1 | 480 | 242.20 | GBp | XLON | xHa9Usw6XBT |
17/08/2022 | 08:25:00 | GMT+1 | 411 | 242.20 | GBp | CHIX | xHa9Usw6XBN |
17/08/2022 | 08:25:00 | GMT+1 | 371 | 242.20 | GBp | BATE | xHa9Usw6XBP |
17/08/2022 | 08:21:11 | GMT+1 | 248 | 242.80 | GBp | XLON | xHa9Usw6leN |
17/08/2022 | 08:21:11 | GMT+1 | 283 | 242.40 | GBp | XLON | xHa9Usw6lge |
17/08/2022 | 08:21:11 | GMT+1 | 228 | 242.40 | GBp | XLON | xHa9Usw6lgg |
17/08/2022 | 08:16:19 | GMT+1 | 410 | 242.60 | GBp | XLON | xHa9Usw6gzX |
17/08/2022 | 08:16:19 | GMT+1 | 228 | 242.60 | GBp | XLON | xHa9Usw6gzZ |
17/08/2022 | 08:16:15 | GMT+1 | 14 | 242.60 | GBp | XLON | xHa9Usw6g$S |
17/08/2022 | 08:16:15 | GMT+1 | 518 | 242.60 | GBp | XLON | xHa9Usw6g$U |
17/08/2022 | 08:16:15 | GMT+1 | 220 | 242.60 | GBp | XLON | xHa9Usw6g@W |
17/08/2022 | 08:15:59 | GMT+1 | 93 | 241.80 | GBp | XLON | xHa9Usw6g6F |
17/08/2022 | 08:15:59 | GMT+1 | 1,528 | 241.80 | GBp | XLON | xHa9Usw6g6H |
17/08/2022 | 08:15:59 | GMT+1 | 28 | 241.80 | GBp | XLON | xHa9Usw6g6J |
17/08/2022 | 08:15:59 | GMT+1 | 527 | 241.80 | GBp | XLON | xHa9Usw6g6p |
17/08/2022 | 08:15:59 | GMT+1 | 89 | 241.80 | GBp | XLON | xHa9Usw6g6u |
17/08/2022 | 08:15:59 | GMT+1 | 369 | 241.80 | GBp | XLON | xHa9Usw6g6w |
17/08/2022 | 08:15:12 | GMT+1 | 395 | 240.40 | GBp | BATE | xHa9Usw6hfi |
17/08/2022 | 08:15:12 | GMT+1 | 464 | 240.40 | GBp | XLON | xHa9Usw6hfk |
17/08/2022 | 08:15:11 | GMT+1 | 466 | 240.40 | GBp | XLON | xHa9Usw6hhN |
17/08/2022 | 08:15:11 | GMT+1 | 411 | 240.40 | GBp | CHIX | xHa9Usw6hhP |
17/08/2022 | 08:13:42 | GMT+1 | 350 | 240.80 | GBp | BATE | xHa9Usw6eB9 |
17/08/2022 | 08:13:42 | GMT+1 | 192 | 240.80 | GBp | BATE | xHa9Usw6eBB |
17/08/2022 | 08:13:42 | GMT+1 | 519 | 240.80 | GBp | CHIX | xHa9Usw6eBD |
17/08/2022 | 08:13:42 | GMT+1 | 462 | 240.80 | GBp | XLON | xHa9Usw6eBL |
17/08/2022 | 08:13:42 | GMT+1 | 147 | 240.80 | GBp | XLON | xHa9Usw6eBl |
17/08/2022 | 08:13:42 | GMT+1 | 315 | 240.80 | GBp | XLON | xHa9Usw6eBn |
17/08/2022 | 08:03:13 | GMT+1 | 2,446 | 241.20 | GBp | XLON | xHa9Usw6Jr7 |
Related Shares:
NETW.L