1st Oct 2025 07:00
1 October 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: | 30 September 2025 |
Aggregate number of Ordinary Shares purchased: | 469,362 |
Lowest price paid per share (p): | 197.50 |
Highest price paid per share (p): | 199.90 |
Average price paid per share (p): | 198.67 |
Following cancellation of the above Ordinary Shares, the Company will have 385,303,324 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 198.73 | 224,989 |
BATE | 198.62 | 164,373 |
CHIX | 198.60 | 65,000 |
TRQX | 198.58 | 15,000 |
Individual Transactions:
Transaction Time | Volume | Price | Venue |
08:02:01 | 1382 | 199.4 | BATE |
08:02:01 | 328 | 199.4 | TRQX |
08:02:01 | 1845 | 199.3 | XLON |
08:02:01 | 808 | 199.2 | XLON |
08:02:01 | 971 | 199.3 | BATE |
08:02:01 | 732 | 199.3 | CHIX |
08:02:01 | 514 | 199.2 | CHIX |
08:02:01 | 719 | 199.4 | TRQX |
08:02:03 | 486 | 199.1 | XLON |
08:02:03 | 586 | 199.1 | BATE |
08:04:31 | 107 | 199.1 | XLON |
08:04:31 | 1115 | 199.1 | XLON |
08:04:31 | 1042 | 199.1 | BATE |
08:08:00 | 1079 | 199 | XLON |
08:08:00 | 1031 | 199 | BATE |
08:08:00 | 786 | 199 | CHIX |
08:08:00 | 721 | 198.9 | BATE |
08:08:00 | 549 | 198.9 | CHIX |
08:08:00 | 1270 | 199 | XLON |
08:08:00 | 892 | 198.9 | XLON |
08:09:31 | 614 | 198.5 | XLON |
08:10:01 | 578 | 198.2 | XLON |
08:10:01 | 741 | 198.2 | BATE |
08:11:00 | 527 | 198.2 | BATE |
08:19:54 | 1077 | 198.7 | XLON |
08:19:54 | 807 | 198.7 | BATE |
08:19:54 | 923 | 198.7 | CHIX |
08:19:54 | 705 | 198.7 | TRQX |
08:19:54 | 687 | 198.6 | CHIX |
08:19:54 | 1034 | 198.7 | BATE |
08:21:21 | 555 | 198.7 | XLON |
08:21:21 | 279 | 198.7 | XLON |
08:21:21 | 455 | 198.7 | XLON |
08:21:21 | 747 | 198.7 | XLON |
08:25:54 | 1076 | 198.7 | XLON |
08:25:54 | 807 | 198.7 | BATE |
08:25:54 | 830 | 198.7 | CHIX |
08:31:55 | 935 | 198.7 | BATE |
08:31:55 | 99 | 198.9 | BATE |
08:31:55 | 912 | 198.9 | BATE |
08:31:55 | 383 | 198.9 | XLON |
08:31:55 | 552 | 198.9 | XLON |
08:31:56 | 699 | 198.7 | CHIX |
08:31:56 | 802 | 198.7 | XLON |
08:31:56 | 542 | 198.9 | BATE |
08:31:56 | 983 | 198.9 | XLON |
08:31:56 | 1865 | 198.6 | BATE |
08:31:56 | 1165 | 198.6 | XLON |
08:31:56 | 96 | 198.5 | BATE |
08:31:56 | 249 | 198.5 | XLON |
08:31:57 | 1003 | 198.4 | XLON |
08:31:57 | 704 | 198.3 | XLON |
08:34:55 | 634 | 198.4 | BATE |
08:35:01 | 819 | 198.3 | XLON |
08:37:22 | 1083 | 198.3 | XLON |
08:37:22 | 813 | 198.3 | BATE |
08:37:22 | 682 | 198.3 | CHIX |
08:39:18 | 697 | 197.8 | XLON |
08:39:18 | 521 | 197.8 | BATE |
08:50:00 | 9 | 197.7 | BATE |
08:50:00 | 660 | 197.8 | BATE |
08:52:48 | 770 | 197.6 | XLON |
08:52:48 | 1216 | 197.6 | BATE |
08:52:48 | 833 | 197.6 | TRQX |
08:52:48 | 826 | 197.6 | CHIX |
08:55:09 | 107 | 197.8 | XLON |
08:55:09 | 107 | 197.8 | XLON |
08:55:09 | 826 | 197.8 | XLON |
08:55:09 | 146 | 197.8 | XLON |
09:01:00 | 39 | 198.1 | BATE |
09:01:00 | 901 | 198.1 | BATE |
09:01:00 | 1101 | 198.1 | BATE |
09:01:15 | 915 | 197.8 | XLON |
09:01:15 | 685 | 197.8 | BATE |
09:01:15 | 844 | 197.8 | CHIX |
09:01:15 | 12 | 197.7 | BATE |
09:01:15 | 435 | 198 | XLON |
09:01:15 | 123 | 198 | XLON |
09:01:15 | 14 | 198 | XLON |
09:01:15 | 835 | 198 | XLON |
09:01:15 | 19 | 198 | XLON |
09:03:00 | 1028 | 197.9 | XLON |
09:03:00 | 766 | 197.9 | BATE |
09:06:20 | 1072 | 198.1 | BATE |
09:06:20 | 756 | 198.1 | CHIX |
09:06:20 | 53 | 198.2 | XLON |
09:06:20 | 410 | 198.2 | XLON |
09:06:20 | 504 | 198.2 | XLON |
09:06:20 | 60 | 198.2 | XLON |
09:10:23 | 1055 | 198.4 | BATE |
09:10:23 | 514 | 198.5 | XLON |
09:10:23 | 453 | 198.5 | XLON |
09:10:23 | 417 | 198.5 | XLON |
09:10:23 | 133 | 198.5 | XLON |
09:10:23 | 132 | 198.5 | XLON |
09:10:23 | 740 | 198.3 | BATE |
09:10:26 | 441 | 198.4 | XLON |
09:10:26 | 88 | 198.4 | XLON |
09:10:51 | 1537 | 198.2 | XLON |
09:10:51 | 939 | 198.2 | CHIX |
09:10:52 | 707 | 198.1 | XLON |
09:15:44 | 1035 | 198.3 | XLON |
09:15:44 | 1143 | 198.3 | BATE |
09:15:45 | 921 | 198.2 | XLON |
09:20:31 | 682 | 198.1 | XLON |
09:30:09 | 1662 | 198.9 | XLON |
09:30:09 | 351 | 198.9 | XLON |
09:30:09 | 79 | 198.9 | XLON |
09:30:37 | 981 | 198.7 | XLON |
09:30:37 | 1156 | 198.7 | BATE |
09:30:37 | 1027 | 198.7 | CHIX |
09:33:19 | 880 | 198.8 | XLON |
09:33:57 | 760 | 198.8 | BATE |
09:33:57 | 1154 | 198.7 | BATE |
09:33:57 | 1092 | 198.7 | CHIX |
09:33:57 | 689 | 198.7 | XLON |
09:33:57 | 918 | 198.7 | TRQX |
09:33:57 | 701 | 198.6 | BATE |
09:36:51 | 970 | 198.5 | XLON |
09:36:51 | 1103 | 198.5 | BATE |
09:44:18 | 1409 | 198.5 | XLON |
09:44:18 | 715 | 198.5 | BATE |
09:44:18 | 340 | 198.5 | BATE |
09:44:18 | 958 | 198.5 | CHIX |
09:47:03 | 782 | 198.7 | XLON |
09:47:26 | 841 | 198.6 | XLON |
09:48:03 | 533 | 198.5 | XLON |
09:48:03 | 954 | 198.5 | BATE |
09:49:57 | 1017 | 198.4 | BATE |
09:50:16 | 473 | 198.3 | XLON |
09:50:16 | 294 | 198.3 | XLON |
09:50:16 | 526 | 198.3 | CHIX |
09:55:14 | 197 | 198 | BATE |
10:01:15 | 1833 | 198.2 | XLON |
10:01:15 | 937 | 198.2 | CHIX |
10:06:43 | 733 | 198.5 | BATE |
10:06:43 | 1594 | 198.5 | XLON |
10:06:43 | 812 | 198.5 | XLON |
10:06:43 | 1269 | 198.5 | BATE |
10:08:54 | 1160 | 198.4 | BATE |
10:08:54 | 606 | 198.4 | CHIX |
10:08:54 | 924 | 198.4 | XLON |
10:14:42 | 879 | 198.4 | XLON |
10:20:11 | 1569 | 198.6 | XLON |
10:20:11 | 788 | 198.6 | BATE |
10:20:11 | 1009 | 198.6 | CHIX |
10:20:11 | 1101 | 198.5 | XLON |
10:20:11 | 550 | 198.5 | BATE |
10:20:11 | 702 | 198.4 | BATE |
10:23:55 | 760 | 198.3 | XLON |
10:23:55 | 1063 | 198.3 | BATE |
10:23:55 | 898 | 198.3 | TRQX |
10:23:55 | 876 | 198.2 | BATE |
10:36:00 | 282 | 198.3 | XLON |
10:36:00 | 608 | 198.3 | XLON |
10:39:00 | 512 | 198.3 | XLON |
10:42:00 | 880 | 198.3 | XLON |
10:42:00 | 47 | 198.3 | XLON |
10:42:04 | 1420 | 198.2 | BATE |
10:42:04 | 727 | 198.2 | BATE |
10:43:24 | 939 | 198 | BATE |
10:43:24 | 1023 | 198 | CHIX |
10:43:24 | 1451 | 198 | XLON |
10:43:24 | 180 | 198 | BATE |
10:43:24 | 538 | 198 | BATE |
10:43:44 | 743 | 198 | XLON |
10:43:44 | 743 | 198 | CHIX |
11:07:27 | 100 | 198 | BATE |
11:07:27 | 584 | 198 | BATE |
11:07:27 | 200 | 198 | XLON |
11:07:27 | 468 | 198 | XLON |
11:07:27 | 686 | 198 | XLON |
11:07:27 | 1374 | 198 | BATE |
11:07:27 | 365 | 198 | XLON |
11:07:27 | 443 | 198 | XLON |
11:08:34 | 391 | 197.9 | XLON |
11:08:34 | 787 | 197.9 | XLON |
11:08:34 | 1557 | 197.9 | BATE |
11:08:34 | 1043 | 197.9 | CHIX |
11:08:34 | 768 | 197.9 | TRQX |
11:08:34 | 537 | 198 | XLON |
11:10:00 | 878 | 198 | XLON |
11:10:00 | 77 | 198 | XLON |
11:10:44 | 1077 | 197.9 | BATE |
11:10:44 | 323 | 197.9 | CHIX |
11:10:44 | 638 | 197.9 | CHIX |
11:10:44 | 1681 | 197.9 | XLON |
11:11:34 | 784 | 197.8 | BATE |
11:11:34 | 801 | 197.8 | XLON |
11:14:34 | 838 | 197.7 | XLON |
11:14:34 | 647 | 197.7 | BATE |
11:23:37 | 1784 | 197.6 | XLON |
11:23:37 | 1186 | 197.6 | BATE |
11:23:37 | 1052 | 197.6 | CHIX |
11:28:59 | 12 | 197.5 | BATE |
11:29:59 | 17 | 197.5 | BATE |
11:30:07 | 1 | 197.5 | CHIX |
11:35:10 | 1623 | 197.7 | XLON |
11:35:10 | 1585 | 197.7 | BATE |
11:35:10 | 904 | 197.7 | CHIX |
11:35:10 | 100 | 197.6 | BATE |
11:35:10 | 1850 | 197.7 | XLON |
11:35:43 | 132 | 197.6 | BATE |
11:35:43 | 37 | 197.6 | XLON |
11:35:43 | 1077 | 197.6 | XLON |
11:35:43 | 342 | 197.6 | BATE |
11:35:43 | 37 | 197.6 | BATE |
11:46:36 | 1545 | 197.7 | XLON |
11:46:36 | 1559 | 197.7 | BATE |
11:46:36 | 536 | 197.7 | CHIX |
11:46:36 | 302 | 197.7 | CHIX |
11:46:36 | 786 | 197.7 | TRQX |
11:50:12 | 1166 | 197.9 | BATE |
11:51:13 | 1567 | 197.8 | XLON |
11:51:13 | 1239 | 197.8 | BATE |
11:54:22 | 1065 | 197.7 | XLON |
11:54:22 | 650 | 197.7 | BATE |
11:54:22 | 674 | 197.7 | CHIX |
11:54:22 | 841 | 197.7 | XLON |
12:16:07 | 144 | 198 | XLON |
12:16:07 | 486 | 198 | XLON |
12:16:07 | 43 | 198 | XLON |
12:16:07 | 2801 | 198 | XLON |
12:16:07 | 2548 | 198 | BATE |
12:28:33 | 491 | 198.2 | XLON |
12:28:33 | 480 | 198.2 | CHIX |
12:28:33 | 481 | 198.2 | XLON |
12:28:34 | 488 | 198.2 | XLON |
12:28:34 | 1430 | 198.1 | XLON |
12:28:34 | 1075 | 198.1 | BATE |
12:28:34 | 749 | 198.1 | TRQX |
12:28:34 | 1003 | 198 | XLON |
12:28:34 | 736 | 198 | CHIX |
12:28:34 | 752 | 198 | BATE |
12:28:34 | 1049 | 198 | BATE |
12:28:34 | 860 | 198 | CHIX |
12:28:34 | 1494 | 198.1 | BATE |
12:28:34 | 1011 | 197.9 | XLON |
12:28:34 | 587 | 197.9 | CHIX |
12:55:50 | 470 | 198.3 | XLON |
12:55:50 | 14 | 198.3 | XLON |
13:00:10 | 562 | 198.6 | CHIX |
13:00:10 | 1211 | 198.6 | XLON |
13:00:10 | 703 | 198.6 | XLON |
13:00:10 | 545 | 198.6 | XLON |
13:00:10 | 1211 | 198.6 | XLON |
13:02:45 | 1423 | 198.4 | XLON |
13:02:45 | 452 | 198.4 | XLON |
13:02:45 | 1156 | 198.4 | BATE |
13:02:45 | 1044 | 198.4 | CHIX |
13:02:45 | 779 | 198.5 | BATE |
13:02:45 | 24 | 198.6 | BATE |
13:02:45 | 808 | 198.6 | BATE |
13:02:45 | 1691 | 198.6 | BATE |
13:02:59 | 38 | 198.4 | XLON |
13:02:59 | 148 | 198.4 | CHIX |
13:02:59 | 786 | 198.4 | CHIX |
13:04:07 | 206 | 198.3 | BATE |
13:24:25 | 536 | 198.7 | XLON |
13:24:25 | 902 | 198.7 | XLON |
13:24:25 | 1084 | 198.7 | XLON |
13:24:25 | 1000 | 198.7 | XLON |
13:24:25 | 1176 | 198.7 | XLON |
13:24:25 | 355 | 198.6 | XLON |
13:24:25 | 236 | 198.6 | XLON |
13:25:28 | 2822 | 198.4 | XLON |
13:25:28 | 1175 | 198.4 | BATE |
13:25:28 | 1022 | 198.4 | CHIX |
13:25:28 | 1030 | 198.4 | TRQX |
13:29:09 | 709 | 199 | BATE |
13:29:09 | 88 | 199 | BATE |
13:29:09 | 186 | 198.9 | BATE |
13:29:09 | 693 | 199 | BATE |
13:29:09 | 643 | 199 | BATE |
13:29:09 | 962 | 199 | BATE |
13:31:05 | 100 | 198.9 | BATE |
13:31:05 | 196 | 199 | BATE |
13:31:05 | 196 | 199 | BATE |
13:31:05 | 346 | 199 | BATE |
13:32:49 | 2039 | 198.7 | XLON |
13:32:49 | 614 | 198.7 | XLON |
13:32:49 | 2064 | 198.7 | BATE |
13:32:49 | 1036 | 198.7 | CHIX |
13:32:49 | 725 | 198.6 | CHIX |
13:32:49 | 1330 | 198.6 | XLON |
13:32:49 | 905 | 198.6 | BATE |
13:37:42 | 543 | 198.8 | CHIX |
13:38:06 | 731 | 198.7 | BATE |
13:41:43 | 732 | 198.9 | XLON |
13:47:01 | 1551 | 199.1 | BATE |
13:53:24 | 981 | 199.7 | XLON |
13:53:24 | 238 | 199.7 | XLON |
13:53:24 | 412 | 199.7 | XLON |
13:53:24 | 174 | 199.7 | XLON |
13:53:24 | 309 | 199.7 | XLON |
13:54:00 | 476 | 199.7 | XLON |
13:54:00 | 26 | 199.7 | XLON |
13:54:20 | 3396 | 199.4 | XLON |
13:54:20 | 1077 | 199.4 | BATE |
13:54:20 | 1309 | 199.4 | BATE |
13:54:20 | 1058 | 199.4 | CHIX |
13:54:20 | 1214 | 199.3 | XLON |
13:54:20 | 1231 | 199.3 | BATE |
13:54:20 | 840 | 199.3 | CHIX |
14:01:12 | 667 | 199.3 | BATE |
14:01:12 | 843 | 199.3 | TRQX |
14:01:13 | 370 | 199.2 | XLON |
14:01:13 | 1775 | 199.2 | XLON |
14:01:13 | 1099 | 199.2 | BATE |
14:01:13 | 662 | 199.2 | CHIX |
14:01:13 | 149 | 199.2 | CHIX |
14:02:17 | 1065 | 199.1 | XLON |
14:02:17 | 832 | 199.1 | BATE |
14:17:31 | 2551 | 199.5 | BATE |
14:17:31 | 928 | 199.5 | CHIX |
14:17:31 | 115 | 199.5 | XLON |
14:17:31 | 134 | 199.5 | XLON |
14:17:31 | 3463 | 199.5 | XLON |
14:23:41 | 2523 | 199.9 | XLON |
14:23:42 | 152 | 199.9 | XLON |
14:23:42 | 2160 | 199.9 | BATE |
14:23:42 | 821 | 199.9 | CHIX |
14:23:47 | 1173 | 199.8 | XLON |
14:23:47 | 947 | 199.8 | BATE |
14:23:47 | 575 | 199.8 | CHIX |
14:30:23 | 1751 | 199.8 | BATE |
14:30:23 | 648 | 199.8 | BATE |
14:30:23 | 841 | 199.8 | CHIX |
14:31:04 | 25000 | 199.8 | XLON |
14:31:11 | 1593 | 199.8 | BATE |
14:31:11 | 706 | 199.8 | CHIX |
14:31:11 | 1118 | 199.7 | BATE |
14:31:16 | 954 | 199.7 | TRQX |
14:31:35 | 2352 | 199.6 | XLON |
14:31:36 | 1437 | 199.5 | XLON |
14:35:00 | 2742 | 199.5 | XLON |
14:35:00 | 1514 | 199.5 | BATE |
14:35:00 | 747 | 199.5 | CHIX |
14:35:00 | 534 | 199.4 | XLON |
14:35:00 | 705 | 199.4 | XLON |
14:35:00 | 822 | 199.4 | BATE |
14:35:00 | 730 | 199.4 | CHIX |
14:36:25 | 711 | 199.3 | XLON |
14:36:25 | 181 | 199.3 | BATE |
14:36:25 | 569 | 199.3 | BATE |
14:36:25 | 497 | 199.2 | XLON |
14:36:25 | 614 | 199.2 | BATE |
14:36:46 | 510 | 199.1 | XLON |
14:37:10 | 552 | 199 | BATE |
14:42:10 | 1701 | 199 | XLON |
14:48:57 | 3337 | 199.2 | BATE |
14:48:57 | 113 | 199.2 | TRQX |
14:48:57 | 751 | 199.2 | TRQX |
14:48:57 | 54 | 199.2 | BATE |
14:48:57 | 1622 | 199.2 | CHIX |
14:49:28 | 3559 | 199.1 | XLON |
14:49:28 | 1995 | 199.1 | BATE |
14:49:28 | 883 | 199.1 | CHIX |
14:49:28 | 587 | 199.1 | XLON |
14:49:28 | 764 | 199.1 | XLON |
14:50:24 | 734 | 199 | XLON |
14:50:24 | 1087 | 199 | BATE |
14:50:24 | 788 | 199 | CHIX |
14:50:24 | 911 | 198.9 | BATE |
14:50:24 | 514 | 198.9 | XLON |
14:51:56 | 924 | 198.9 | XLON |
14:54:30 | 1136 | 198.8 | BATE |
14:54:30 | 821 | 198.8 | CHIX |
14:54:30 | 503 | 198.7 | XLON |
14:54:30 | 718 | 198.8 | XLON |
14:54:30 | 795 | 198.7 | BATE |
14:57:06 | 966 | 198.6 | XLON |
14:57:06 | 596 | 198.6 | BATE |
14:57:06 | 433 | 198.6 | BATE |
14:57:06 | 629 | 198.6 | CHIX |
14:57:06 | 766 | 198.6 | XLON |
14:57:06 | 106 | 198.5 | BATE |
14:57:06 | 421 | 198.5 | BATE |
14:57:06 | 38 | 198.5 | BATE |
15:00:35 | 1321 | 198.2 | XLON |
15:00:35 | 1083 | 198.2 | BATE |
15:00:35 | 707 | 198.2 | CHIX |
15:00:35 | 926 | 198.1 | XLON |
15:00:35 | 217 | 198.1 | BATE |
15:00:54 | 773 | 198.1 | BATE |
15:04:50 | 983 | 198.1 | BATE |
15:04:50 | 898 | 198.1 | CHIX |
15:04:50 | 788 | 198.1 | TRQX |
15:04:50 | 1527 | 198 | XLON |
15:04:50 | 822 | 198 | BATE |
15:04:50 | 866 | 197.9 | XLON |
15:04:50 | 541 | 197.9 | BATE |
15:06:30 | 628 | 198.2 | BATE |
15:07:05 | 708 | 198.1 | XLON |
15:07:05 | 531 | 198.1 | BATE |
15:07:05 | 616 | 198.1 | CHIX |
15:09:49 | 1226 | 198 | XLON |
15:09:49 | 1073 | 198 | BATE |
15:13:55 | 1799 | 198 | XLON |
15:13:55 | 1186 | 198 | BATE |
15:13:55 | 719 | 198 | CHIX |
15:18:26 | 1935 | 198.2 | XLON |
15:18:26 | 1983 | 198.2 | BATE |
15:18:26 | 873 | 198.2 | CHIX |
15:20:00 | 1367 | 198.4 | BATE |
15:20:00 | 972 | 198.4 | CHIX |
15:20:00 | 1368 | 198.4 | XLON |
15:20:00 | 837 | 198.4 | BATE |
15:20:00 | 949 | 198.4 | XLON |
15:20:00 | 466 | 198.4 | TRQX |
15:20:00 | 259 | 198.4 | TRQX |
15:28:47 | 2943 | 198.5 | XLON |
15:28:47 | 1766 | 198.5 | BATE |
15:29:41 | 1426 | 198.5 | XLON |
15:29:41 | 1007 | 198.5 | BATE |
15:29:41 | 1056 | 198.5 | XLON |
15:30:49 | 670 | 198.5 | BATE |
15:30:49 | 727 | 198.5 | BATE |
15:30:49 | 1268 | 198.5 | CHIX |
15:30:50 | 872 | 198.4 | BATE |
15:30:50 | 888 | 198.4 | CHIX |
15:31:19 | 476 | 198.4 | XLON |
15:31:30 | 132 | 198.4 | XLON |
15:31:30 | 409 | 198.4 | BATE |
15:38:19 | 2634 | 198.4 | XLON |
15:38:19 | 2570 | 198.4 | BATE |
15:38:19 | 973 | 198.4 | CHIX |
15:38:19 | 891 | 198.4 | TRQX |
15:38:19 | 1009 | 198.4 | XLON |
15:38:19 | 584 | 198.3 | XLON |
15:38:19 | 69 | 198.3 | BATE |
15:38:19 | 921 | 198.3 | BATE |
15:38:19 | 638 | 198.3 | CHIX |
15:42:09 | 1601 | 198.3 | BATE |
15:42:09 | 1349 | 198.2 | XLON |
15:42:09 | 1124 | 198.2 | BATE |
15:42:09 | 769 | 198.2 | CHIX |
15:42:37 | 1036 | 198.1 | XLON |
15:49:41 | 445 | 198.3 | BATE |
15:49:41 | 856 | 198.3 | BATE |
15:49:42 | 908 | 198.3 | BATE |
15:50:15 | 1775 | 198.3 | XLON |
15:50:15 | 894 | 198.3 | CHIX |
15:50:16 | 519 | 198.3 | XLON |
15:50:16 | 1114 | 198.3 | BATE |
15:50:20 | 381 | 198.3 | XLON |
15:55:10 | 1010 | 198.3 | XLON |
15:55:10 | 659 | 198.3 | CHIX |
15:58:51 | 3725 | 198.4 | BATE |
15:58:51 | 1339 | 198.4 | CHIX |
15:58:51 | 3160 | 198.4 | XLON |
15:58:51 | 223 | 198.4 | TRQX |
15:58:51 | 778 | 198.4 | TRQX |
15:58:51 | 1701 | 198.3 | XLON |
15:58:51 | 985 | 198.3 | BATE |
15:58:51 | 650 | 198.3 | BATE |
15:58:51 | 940 | 198.3 | CHIX |
15:58:51 | 1026 | 198.2 | XLON |
15:58:51 | 176 | 198.2 | BATE |
15:58:51 | 482 | 198.2 | BATE |
16:09:59 | 3735 | 198.8 | XLON |
16:09:59 | 901 | 198.9 | BATE |
16:09:59 | 285 | 198.9 | CHIX |
16:10:26 | 616 | 198.9 | CHIX |
16:10:26 | 188 | 198.9 | TRQX |
16:10:26 | 1926 | 198.9 | XLON |
16:10:26 | 537 | 198.9 | TRQX |
16:10:26 | 266 | 198.9 | TRQX |
16:10:26 | 209 | 198.9 | TRQX |
16:10:44 | 1309 | 198.8 | XLON |
16:10:44 | 4321 | 198.8 | BATE |
16:10:44 | 1480 | 198.8 | CHIX |
16:10:46 | 1739 | 198.7 | BATE |
16:10:46 | 790 | 198.7 | XLON |
16:14:29 | 2409 | 199.1 | BATE |
16:14:29 | 1148 | 199.1 | CHIX |
16:14:43 | 2526 | 199 | XLON |
16:14:44 | 1056 | 199 | BATE |
16:14:44 | 346 | 199 | CHIX |
16:16:39 | 789 | 199.2 | CHIX |
16:17:25 | 2456 | 199.1 | XLON |
16:17:25 | 1574 | 199.1 | BATE |
16:17:51 | 826 | 199 | XLON |
16:17:51 | 628 | 199 | BATE |
16:19:41 | 200 | 199.2 | BATE |
16:21:56 | 2784 | 199.2 | XLON |
16:21:56 | 2291 | 199.2 | BATE |
16:21:56 | 1184 | 199.2 | CHIX |
16:23:00 | 958 | 199.5 | CHIX |
16:23:05 | 643 | 199.4 | XLON |
16:23:05 | 1043 | 199.4 | BATE |
16:23:05 | 168 | 199.4 | CHIX |
16:23:05 | 249 | 199.4 | CHIX |
16:23:05 | 5 | 199.4 | CHIX |
16:23:05 | 129 | 199.4 | CHIX |
16:24:57 | 1080 | 199.4 | XLON |
16:24:57 | 246 | 199.4 | BATE |
16:24:58 | 589 | 199.4 | XLON |
16:24:58 | 1254 | 199.4 | BATE |
16:24:58 | 28 | 199.4 | BATE |
16:25:29 | 589 | 199.4 | XLON |
16:27:05 | 150 | 199.6 | XLON |
16:27:05 | 822 | 199.6 | XLON |
16:27:08 | 116 | 199.6 | XLON |
16:28:06 | 656 | 199.8 | BATE |
Related Shares:
Dominos