2nd Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 27 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 140,106 |
Lowest price paid per share: | 926.60p |
Highest price paid per share: | 970.00p |
Average price paid per share: | 953.51p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 953.51 | 140,106 | 926.60 | 970.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
27-Feb-2026 | 16:11:53 | 3 | 970.00 | XLON | xHaMJ9aYxsx |
27-Feb-2026 | 16:04:32 | 133 | 970.00 | XLON | xHaMJ9aYdtf |
27-Feb-2026 | 16:04:17 | 366 | 969.60 | XLON | xHaMJ9aYdz@ |
27-Feb-2026 | 16:04:17 | 884 | 969.80 | XLON | xHaMJ9aYdz0 |
27-Feb-2026 | 16:02:05 | 132 | 966.80 | XLON | xHaMJ9aYaEb |
27-Feb-2026 | 16:01:51 | 205 | 967.00 | XLON | xHaMJ9aYaK@ |
27-Feb-2026 | 16:01:45 | 186 | 967.00 | XLON | xHaMJ9aYaG7 |
27-Feb-2026 | 16:00:56 | 306 | 965.60 | XLON | xHaMJ9aYbqt |
27-Feb-2026 | 16:00:55 | 324 | 965.80 | XLON | xHaMJ9aYbqK |
27-Feb-2026 | 16:00:45 | 735 | 965.80 | XLON | xHaMJ9aYbm2 |
27-Feb-2026 | 16:00:15 | 394 | 965.80 | XLON | xHaMJ9aYbFb |
27-Feb-2026 | 16:00:15 | 218 | 966.00 | XLON | xHaMJ9aYbFe |
27-Feb-2026 | 15:59:43 | 172 | 964.40 | XLON | xHaMJ9aYYi@ |
27-Feb-2026 | 15:59:27 | 481 | 964.20 | XLON | xHaMJ9aYYp@ |
27-Feb-2026 | 15:57:52 | 291 | 964.40 | XLON | xHaMJ9aYZWT |
27-Feb-2026 | 15:57:50 | 655 | 964.60 | XLON | xHaMJ9aYZY8 |
27-Feb-2026 | 15:56:32 | 248 | 963.80 | XLON | xHaMJ9aYZDn |
27-Feb-2026 | 15:56:28 | 362 | 963.80 | XLON | xHaMJ9aYZF2 |
27-Feb-2026 | 15:56:03 | 88 | 963.80 | XLON | xHaMJ9aYZMR |
27-Feb-2026 | 15:56:01 | 202 | 963.80 | XLON | xHaMJ9aYZHd |
27-Feb-2026 | 15:55:30 | 210 | 963.60 | XLON | xHaMJ9aYWjk |
27-Feb-2026 | 15:55:29 | 184 | 964.00 | XLON | xHaMJ9aYWjD |
27-Feb-2026 | 15:55:16 | 268 | 964.20 | XLON | xHaMJ9aYWhD |
27-Feb-2026 | 15:54:47 | 232 | 964.60 | XLON | xHaMJ9aYW@D |
27-Feb-2026 | 15:54:46 | 238 | 964.60 | XLON | xHaMJ9aYW@Q |
27-Feb-2026 | 15:54:43 | 33 | 964.60 | XLON | xHaMJ9aYWv2 |
27-Feb-2026 | 15:54:15 | 280 | 964.80 | XLON | xHaMJ9aYW0W |
27-Feb-2026 | 15:53:57 | 126 | 964.80 | XLON | xHaMJ9aYW9f |
27-Feb-2026 | 15:53:11 | 298 | 965.00 | XLON | xHaMJ9aYWPZ |
27-Feb-2026 | 15:53:10 | 226 | 965.20 | XLON | xHaMJ9aYWPz |
27-Feb-2026 | 15:52:09 | 171 | 966.60 | XLON | xHaMJ9aYXp@ |
27-Feb-2026 | 15:52:09 | 245 | 966.80 | XLON | xHaMJ9aYXp0 |
27-Feb-2026 | 15:52:01 | 367 | 966.80 | XLON | xHaMJ9aYXyd |
27-Feb-2026 | 15:50:24 | 205 | 966.20 | XLON | xHaMJ9aYkZ9 |
27-Feb-2026 | 15:50:19 | 170 | 966.20 | XLON | xHaMJ9aYkis |
27-Feb-2026 | 15:50:19 | 291 | 966.40 | XLON | xHaMJ9aYkiu |
27-Feb-2026 | 15:49:29 | 252 | 966.20 | XLON | xHaMJ9aYkBF |
27-Feb-2026 | 15:48:16 | 228 | 967.20 | XLON | xHaMJ9aYlvH |
27-Feb-2026 | 15:48:16 | 268 | 967.00 | XLON | xHaMJ9aYlvN |
27-Feb-2026 | 15:48:16 | 387 | 967.20 | XLON | xHaMJ9aYlvP |
27-Feb-2026 | 15:47:01 | 331 | 966.20 | XLON | xHaMJ9aYiZp |
27-Feb-2026 | 15:47:01 | 473 | 966.40 | XLON | xHaMJ9aYiZr |
27-Feb-2026 | 15:46:06 | 198 | 965.80 | XLON | xHaMJ9aYi@l |
27-Feb-2026 | 15:45:08 | 136 | 965.60 | XLON | xHaMJ9aYiGH |
27-Feb-2026 | 15:45:03 | 203 | 965.60 | XLON | xHaMJ9aYiTS |
27-Feb-2026 | 15:44:27 | 173 | 965.60 | XLON | xHaMJ9aYji1 |
27-Feb-2026 | 15:43:51 | 170 | 965.80 | XLON | xHaMJ9aYj$w |
27-Feb-2026 | 15:43:39 | 162 | 966.00 | XLON | xHaMJ9aYjx5 |
27-Feb-2026 | 15:43:03 | 199 | 966.00 | XLON | xHaMJ9aYj8O |
27-Feb-2026 | 15:43:03 | 289 | 966.20 | XLON | xHaMJ9aYj8Q |
27-Feb-2026 | 15:41:01 | 192 | 965.80 | XLON | xHaMJ9aYg4l |
27-Feb-2026 | 15:40:56 | 224 | 966.00 | XLON | xHaMJ9aYg7S |
27-Feb-2026 | 15:39:27 | 184 | 966.60 | XLON | xHaMJ9aYhkx |
27-Feb-2026 | 15:39:27 | 173 | 966.60 | XLON | xHaMJ9aYhk@ |
27-Feb-2026 | 15:39:04 | 250 | 966.60 | XLON | xHaMJ9aYhtU |
27-Feb-2026 | 15:39:02 | 203 | 966.60 | XLON | xHaMJ9aYhsQ |
27-Feb-2026 | 15:37:47 | 227 | 966.60 | XLON | xHaMJ9aYhFE |
27-Feb-2026 | 15:37:47 | 282 | 966.80 | XLON | xHaMJ9aYhFU |
27-Feb-2026 | 15:37:44 | 405 | 967.00 | XLON | xHaMJ9aYhEA |
27-Feb-2026 | 15:36:03 | 185 | 965.80 | XLON | xHaMJ9aYeel |
27-Feb-2026 | 15:35:27 | 288 | 965.80 | XLON | xHaMJ9aYez0 |
27-Feb-2026 | 15:34:55 | 303 | 966.00 | XLON | xHaMJ9aYe1e |
27-Feb-2026 | 15:34:15 | 179 | 965.00 | XLON | xHaMJ9aYeMz |
27-Feb-2026 | 15:33:42 | 210 | 964.80 | XLON | xHaMJ9aYeQS |
27-Feb-2026 | 15:33:14 | 210 | 965.40 | XLON | xHaMJ9aYfgY |
27-Feb-2026 | 15:32:48 | 282 | 965.00 | XLON | xHaMJ9aYfoO |
27-Feb-2026 | 15:31:41 | 141 | 964.60 | XLON | xHaMJ9aYfAK |
27-Feb-2026 | 15:31:39 | 199 | 964.80 | XLON | xHaMJ9aYfLc |
27-Feb-2026 | 15:31:00 | 319 | 964.20 | XLON | xHaMJ9aYfR2 |
27-Feb-2026 | 15:31:00 | 34 | 964.40 | XLON | xHaMJ9aYfR4 |
27-Feb-2026 | 15:31:00 | 422 | 964.40 | XLON | xHaMJ9aYfR6 |
27-Feb-2026 | 15:29:01 | 145 | 962.60 | XLON | xHaMJ9aYMKx |
27-Feb-2026 | 15:28:53 | 235 | 961.80 | XLON | xHaMJ9aYMGX |
27-Feb-2026 | 15:28:53 | 539 | 962.00 | XLON | xHaMJ9aYMGZ |
27-Feb-2026 | 15:28:14 | 220 | 962.20 | XLON | xHaMJ9aYNWR |
27-Feb-2026 | 15:27:37 | 286 | 960.80 | XLON | xHaMJ9aYNzG |
27-Feb-2026 | 15:27:37 | 410 | 961.00 | XLON | xHaMJ9aYNzI |
27-Feb-2026 | 15:25:58 | 148 | 960.60 | XLON | xHaMJ9aYKjL |
27-Feb-2026 | 15:25:58 | 213 | 960.80 | XLON | xHaMJ9aYKjN |
27-Feb-2026 | 15:25:57 | 480 | 960.80 | XLON | xHaMJ9aYKia |
27-Feb-2026 | 15:25:49 | 299 | 960.80 | XLON | xHaMJ9aYKlp |
27-Feb-2026 | 15:24:00 | 206 | 961.40 | XLON | xHaMJ9aYLdn |
27-Feb-2026 | 15:23:59 | 128 | 961.40 | XLON | xHaMJ9aYLd9 |
27-Feb-2026 | 15:23:59 | 185 | 961.60 | XLON | xHaMJ9aYLdB |
27-Feb-2026 | 15:22:44 | 152 | 961.80 | XLON | xHaMJ9aYLwQ |
27-Feb-2026 | 15:22:39 | 156 | 961.60 | XLON | xHaMJ9aYL4$ |
27-Feb-2026 | 15:22:39 | 228 | 961.80 | XLON | xHaMJ9aYL41 |
27-Feb-2026 | 15:21:34 | 162 | 959.00 | XLON | xHaMJ9aYLVa |
27-Feb-2026 | 15:21:16 | 200 | 958.80 | XLON | xHaMJ9aYIbg |
27-Feb-2026 | 15:21:12 | 401 | 959.00 | XLON | xHaMJ9aYIW2 |
27-Feb-2026 | 15:21:12 | 6 | 959.00 | XLON | xHaMJ9aYIZi |
27-Feb-2026 | 15:20:07 | 236 | 958.60 | XLON | xHaMJ9aYIED |
27-Feb-2026 | 15:20:05 | 293 | 959.00 | XLON | xHaMJ9aYI9O |
27-Feb-2026 | 15:20:05 | 29 | 959.20 | XLON | xHaMJ9aYI9Q |
27-Feb-2026 | 15:18:34 | 156 | 959.40 | XLON | xHaMJ9aYJvf |
27-Feb-2026 | 15:18:34 | 184 | 959.40 | XLON | xHaMJ9aYJvo |
27-Feb-2026 | 15:18:33 | 308 | 959.60 | XLON | xHaMJ9aYJuu |
27-Feb-2026 | 15:18:33 | 704 | 959.80 | XLON | xHaMJ9aYJuw |
27-Feb-2026 | 15:18:30 | 310 | 960.00 | XLON | xHaMJ9aYJxe |
27-Feb-2026 | 15:18:30 | 312 | 960.40 | XLON | xHaMJ9aYJxr |
27-Feb-2026 | 15:18:30 | 448 | 960.60 | XLON | xHaMJ9aYJxt |
27-Feb-2026 | 15:15:13 | 294 | 955.00 | XLON | xHaMJ9aYGOO |
27-Feb-2026 | 15:15:13 | 256 | 955.20 | XLON | xHaMJ9aYGRZ |
27-Feb-2026 | 15:14:36 | 191 | 955.80 | XLON | xHaMJ9aYHnY |
27-Feb-2026 | 15:14:35 | 320 | 956.00 | XLON | xHaMJ9aYHnm |
27-Feb-2026 | 15:13:20 | 270 | 956.20 | XLON | xHaMJ9aYHNP |
27-Feb-2026 | 15:12:44 | 222 | 956.20 | XLON | xHaMJ9aYUbQ |
27-Feb-2026 | 15:12:03 | 165 | 957.20 | XLON | xHaMJ9aYUzp |
27-Feb-2026 | 15:11:47 | 160 | 957.60 | XLON | xHaMJ9aYU55 |
27-Feb-2026 | 15:11:47 | 230 | 957.80 | XLON | xHaMJ9aYU57 |
27-Feb-2026 | 15:11:38 | 24 | 958.00 | XLON | xHaMJ9aYU1m |
27-Feb-2026 | 15:11:38 | 155 | 958.00 | XLON | xHaMJ9aYU1o |
27-Feb-2026 | 15:11:06 | 303 | 956.80 | XLON | xHaMJ9aYULw |
27-Feb-2026 | 15:10:15 | 443 | 955.60 | XLON | xHaMJ9aYVYI |
27-Feb-2026 | 15:09:03 | 321 | 953.20 | XLON | xHaMJ9aYVGR |
27-Feb-2026 | 15:08:02 | 197 | 952.00 | XLON | xHaMJ9aYSzR |
27-Feb-2026 | 15:08:00 | 226 | 952.40 | XLON | xHaMJ9aYS$X |
27-Feb-2026 | 15:07:58 | 205 | 952.60 | XLON | xHaMJ9aYS$J |
27-Feb-2026 | 15:06:58 | 232 | 953.60 | XLON | xHaMJ9aYSS1 |
27-Feb-2026 | 15:06:50 | 189 | 953.60 | XLON | xHaMJ9aYSQj |
27-Feb-2026 | 15:06:04 | 163 | 951.40 | XLON | xHaMJ9aYTo$ |
27-Feb-2026 | 15:06:04 | 188 | 951.60 | XLON | xHaMJ9aYTo1 |
27-Feb-2026 | 15:05:17 | 143 | 955.60 | XLON | xHaMJ9aYTLG |
27-Feb-2026 | 15:05:17 | 207 | 955.80 | XLON | xHaMJ9aYTLI |
27-Feb-2026 | 15:05:17 | 189 | 956.00 | XLON | xHaMJ9aYTLR |
27-Feb-2026 | 15:04:17 | 81 | 956.40 | XLON | xHaMJ9aYQmW |
27-Feb-2026 | 15:04:17 | 230 | 956.60 | XLON | xHaMJ9aYQmv |
27-Feb-2026 | 15:03:49 | 116 | 957.40 | XLON | xHaMJ9aYQ0f |
27-Feb-2026 | 15:03:49 | 174 | 957.60 | XLON | xHaMJ9aYQ0n |
27-Feb-2026 | 15:03:49 | 251 | 957.80 | XLON | xHaMJ9aYQ0p |
27-Feb-2026 | 15:03:11 | 166 | 957.60 | XLON | xHaMJ9aYQNH |
27-Feb-2026 | 15:03:03 | 228 | 957.80 | XLON | xHaMJ9aYQGJ |
27-Feb-2026 | 15:02:30 | 128 | 958.60 | XLON | xHaMJ9aYRYW |
27-Feb-2026 | 15:02:30 | 213 | 958.80 | XLON | xHaMJ9aYRYa |
27-Feb-2026 | 15:02:30 | 489 | 959.00 | XLON | xHaMJ9aYRYc |
27-Feb-2026 | 15:01:30 | 156 | 959.20 | XLON | xHaMJ9aYR3z |
27-Feb-2026 | 15:01:30 | 226 | 959.40 | XLON | xHaMJ9aYR3$ |
27-Feb-2026 | 15:00:42 | 127 | 956.60 | XLON | xHaMJ9aYOjg |
27-Feb-2026 | 15:00:42 | 183 | 956.60 | XLON | xHaMJ9aYOju |
27-Feb-2026 | 15:00:17 | 130 | 954.80 | XLON | xHaMJ9aYOxd |
27-Feb-2026 | 15:00:15 | 221 | 955.20 | XLON | xHaMJ9aYO4H |
27-Feb-2026 | 15:00:15 | 371 | 955.40 | XLON | xHaMJ9aYO4J |
27-Feb-2026 | 15:00:00 | 241 | 954.80 | XLON | xHaMJ9aYOL4 |
27-Feb-2026 | 14:59:26 | 198 | 954.20 | XLON | xHaMJ9aYPXz |
27-Feb-2026 | 14:59:11 | 184 | 954.80 | XLON | xHaMJ9aYPf1 |
27-Feb-2026 | 14:59:11 | 51 | 954.80 | XLON | xHaMJ9aYPf3 |
27-Feb-2026 | 14:58:12 | 290 | 954.20 | XLON | xHaMJ9aYP3b |
27-Feb-2026 | 14:58:12 | 222 | 954.00 | XLON | xHaMJ9aYP3Z |
27-Feb-2026 | 14:56:33 | 270 | 953.00 | XLON | xHaMJ9aY6vz |
27-Feb-2026 | 14:55:58 | 269 | 954.20 | XLON | xHaMJ9aY6L2 |
27-Feb-2026 | 14:55:36 | 269 | 954.00 | XLON | xHaMJ9aY6VZ |
27-Feb-2026 | 14:54:52 | 178 | 953.20 | XLON | xHaMJ9aY7es |
27-Feb-2026 | 14:54:52 | 260 | 953.40 | XLON | xHaMJ9aY7eu |
27-Feb-2026 | 14:54:01 | 255 | 954.00 | XLON | xHaMJ9aY7B3 |
27-Feb-2026 | 14:52:44 | 151 | 952.60 | XLON | xHaMJ9aY4nK |
27-Feb-2026 | 14:52:42 | 167 | 952.80 | XLON | xHaMJ9aY4mo |
27-Feb-2026 | 14:52:42 | 243 | 953.00 | XLON | xHaMJ9aY4mq |
27-Feb-2026 | 14:51:12 | 203 | 950.00 | XLON | xHaMJ9aY5j3 |
27-Feb-2026 | 14:50:30 | 203 | 949.00 | XLON | xHaMJ9aY56t |
27-Feb-2026 | 14:50:00 | 156 | 952.20 | XLON | xHaMJ9aY5Nf |
27-Feb-2026 | 14:50:00 | 228 | 952.40 | XLON | xHaMJ9aY5Nh |
27-Feb-2026 | 14:48:39 | 179 | 951.40 | XLON | xHaMJ9aY25r |
27-Feb-2026 | 14:48:38 | 181 | 952.00 | XLON | xHaMJ9aY27Z |
27-Feb-2026 | 14:47:32 | 180 | 950.60 | XLON | xHaMJ9aY3Yp |
27-Feb-2026 | 14:47:17 | 148 | 950.20 | XLON | xHaMJ9aY3r$ |
27-Feb-2026 | 14:47:17 | 216 | 950.40 | XLON | xHaMJ9aY3r1 |
27-Feb-2026 | 14:45:59 | 182 | 951.60 | XLON | xHaMJ9aY0jg |
27-Feb-2026 | 14:45:03 | 180 | 951.40 | XLON | xHaMJ9aY02R |
27-Feb-2026 | 14:44:43 | 276 | 952.40 | XLON | xHaMJ9aY0It |
27-Feb-2026 | 14:43:43 | 172 | 955.40 | XLON | xHaMJ9aY1tE |
27-Feb-2026 | 14:43:43 | 216 | 955.40 | XLON | xHaMJ9aY1tL |
27-Feb-2026 | 14:43:43 | 312 | 955.60 | XLON | xHaMJ9aY1tN |
27-Feb-2026 | 14:41:58 | 156 | 951.40 | XLON | xHaMJ9aYEcE |
27-Feb-2026 | 14:41:52 | 228 | 951.40 | XLON | xHaMJ9aYEW9 |
27-Feb-2026 | 14:41:08 | 146 | 949.80 | XLON | xHaMJ9aYEuT |
27-Feb-2026 | 14:39:58 | 191 | 955.00 | XLON | xHaMJ9aYFmd |
27-Feb-2026 | 14:39:58 | 265 | 955.20 | XLON | xHaMJ9aYFmj |
27-Feb-2026 | 14:39:57 | 218 | 955.40 | XLON | xHaMJ9aYFpW |
27-Feb-2026 | 14:39:08 | 191 | 953.60 | XLON | xHaMJ9aYFHu |
27-Feb-2026 | 14:39:03 | 277 | 953.40 | XLON | xHaMJ9aYFSn |
27-Feb-2026 | 14:38:30 | 144 | 956.80 | XLON | xHaMJ9aYCgT |
27-Feb-2026 | 14:38:30 | 211 | 957.00 | XLON | xHaMJ9aYCgV |
27-Feb-2026 | 14:38:09 | 277 | 959.00 | XLON | xHaMJ9aYCvJ |
27-Feb-2026 | 14:38:00 | 210 | 960.40 | XLON | xHaMJ9aYC7Z |
27-Feb-2026 | 14:38:00 | 320 | 960.40 | XLON | xHaMJ9aYC7c |
27-Feb-2026 | 14:38:00 | 245 | 960.60 | XLON | xHaMJ9aYC7e |
27-Feb-2026 | 14:36:43 | 156 | 957.60 | XLON | xHaMJ9aYDf2 |
27-Feb-2026 | 14:36:43 | 227 | 957.80 | XLON | xHaMJ9aYDf4 |
27-Feb-2026 | 14:36:19 | 155 | 956.80 | XLON | xHaMJ9aYDxo |
27-Feb-2026 | 14:36:10 | 232 | 957.00 | XLON | xHaMJ9aYD12 |
27-Feb-2026 | 14:36:03 | 178 | 955.80 | XLON | xHaMJ9aYDCb |
27-Feb-2026 | 14:35:30 | 205 | 956.20 | XLON | xHaMJ9aYDQ2 |
27-Feb-2026 | 14:35:10 | 21 | 956.40 | XLON | xHaMJ9aYA$Y |
27-Feb-2026 | 14:35:10 | 261 | 956.60 | XLON | xHaMJ9aYA$d |
27-Feb-2026 | 14:35:10 | 322 | 956.80 | XLON | xHaMJ9aYA$k |
27-Feb-2026 | 14:35:10 | 716 | 957.00 | XLON | xHaMJ9aYA$m |
27-Feb-2026 | 14:33:30 | 283 | 955.80 | XLON | xHaMJ9aYBRh |
27-Feb-2026 | 14:33:30 | 365 | 955.60 | XLON | xHaMJ9aYBRk |
27-Feb-2026 | 14:33:08 | 174 | 955.80 | XLON | xHaMJ9aY8hY |
27-Feb-2026 | 14:32:36 | 195 | 953.60 | XLON | xHaMJ9aY8xV |
27-Feb-2026 | 14:32:36 | 279 | 953.80 | XLON | xHaMJ9aY8wX |
27-Feb-2026 | 14:32:00 | 135 | 954.20 | XLON | xHaMJ9aY8Ih |
27-Feb-2026 | 14:32:00 | 197 | 954.40 | XLON | xHaMJ9aY8Ij |
27-Feb-2026 | 14:31:29 | 139 | 954.00 | XLON | xHaMJ9aY9eS |
27-Feb-2026 | 14:31:29 | 219 | 954.20 | XLON | xHaMJ9aY9eU |
27-Feb-2026 | 14:31:26 | 318 | 954.40 | XLON | xHaMJ9aY9rz |
27-Feb-2026 | 14:30:42 | 195 | 951.40 | XLON | xHaMJ9aY9KW |
27-Feb-2026 | 14:30:39 | 217 | 951.60 | XLON | xHaMJ9aY9Mb |
27-Feb-2026 | 14:30:04 | 162 | 952.00 | XLON | xHaMJ9aZsqm |
27-Feb-2026 | 14:29:59 | 131 | 950.60 | XLON | xHaMJ9aZs$Y |
27-Feb-2026 | 14:29:51 | 180 | 951.40 | XLON | xHaMJ9aZsx@ |
27-Feb-2026 | 14:29:50 | 254 | 952.20 | XLON | xHaMJ9aZsxN |
27-Feb-2026 | 14:28:29 | 220 | 952.00 | XLON | xHaMJ9aZtZS |
27-Feb-2026 | 14:27:34 | 194 | 952.80 | XLON | xHaMJ9aZt70 |
27-Feb-2026 | 14:26:07 | 197 | 953.00 | XLON | xHaMJ9aZqY5 |
27-Feb-2026 | 14:26:00 | 49 | 950.80 | XLON | xHaMJ9aZql6 |
27-Feb-2026 | 14:24:39 | 161 | 950.80 | XLON | xHaMJ9aZqN3 |
27-Feb-2026 | 14:24:08 | 235 | 951.00 | XLON | xHaMJ9aZrbo |
27-Feb-2026 | 14:23:21 | 158 | 952.60 | XLON | xHaMJ9aZrnQ |
27-Feb-2026 | 14:23:20 | 148 | 953.40 | XLON | xHaMJ9aZrmp |
27-Feb-2026 | 14:23:20 | 248 | 953.60 | XLON | xHaMJ9aZrmr |
27-Feb-2026 | 14:22:26 | 198 | 953.80 | XLON | xHaMJ9aZrBh |
27-Feb-2026 | 14:21:05 | 197 | 954.40 | XLON | xHaMJ9aZohI |
27-Feb-2026 | 14:20:27 | 196 | 955.80 | XLON | xHaMJ9aZouS |
27-Feb-2026 | 14:19:51 | 140 | 954.20 | XLON | xHaMJ9aZoHB |
27-Feb-2026 | 14:19:51 | 203 | 954.40 | XLON | xHaMJ9aZoHD |
27-Feb-2026 | 14:18:56 | 153 | 954.00 | XLON | xHaMJ9aZpq1 |
27-Feb-2026 | 14:18:03 | 308 | 953.60 | XLON | xHaMJ9aZp7P |
27-Feb-2026 | 14:16:51 | 309 | 955.00 | XLON | xHaMJ9aZpRg |
27-Feb-2026 | 14:16:00 | 154 | 955.20 | XLON | xHaMJ9aZmk9 |
27-Feb-2026 | 14:15:27 | 154 | 955.20 | XLON | xHaMJ9aZmnE |
27-Feb-2026 | 14:14:27 | 160 | 955.00 | XLON | xHaMJ9aZm9O |
27-Feb-2026 | 14:13:51 | 323 | 955.20 | XLON | xHaMJ9aZmVC |
27-Feb-2026 | 14:13:01 | 147 | 953.60 | XLON | xHaMJ9aZnqi |
27-Feb-2026 | 14:12:11 | 156 | 953.60 | XLON | xHaMJ9aZn6b |
27-Feb-2026 | 14:12:06 | 185 | 953.60 | XLON | xHaMJ9aZn1e |
27-Feb-2026 | 14:11:59 | 244 | 953.40 | XLON | xHaMJ9aZn2c |
27-Feb-2026 | 14:10:15 | 199 | 954.00 | XLON | xHaMJ9aZ@gM |
27-Feb-2026 | 14:09:11 | 194 | 954.60 | XLON | xHaMJ9aZ@6g |
27-Feb-2026 | 14:08:10 | 292 | 952.40 | XLON | xHaMJ9aZ@IW |
27-Feb-2026 | 14:06:03 | 193 | 951.80 | XLON | xHaMJ9aZ$7E |
27-Feb-2026 | 14:05:10 | 172 | 952.80 | XLON | xHaMJ9aZ$IQ |
27-Feb-2026 | 14:05:09 | 248 | 953.00 | XLON | xHaMJ9aZ$Sk |
27-Feb-2026 | 14:02:51 | 213 | 949.40 | XLON | xHaMJ9aZyNM |
27-Feb-2026 | 14:01:15 | 199 | 948.20 | XLON | xHaMJ9aZzvi |
27-Feb-2026 | 14:00:42 | 64 | 948.00 | XLON | xHaMJ9aZz6G |
27-Feb-2026 | 14:00:42 | 212 | 948.20 | XLON | xHaMJ9aZz6I |
27-Feb-2026 | 14:00:34 | 381 | 948.40 | XLON | xHaMJ9aZz3T |
27-Feb-2026 | 13:57:34 | 203 | 943.20 | XLON | xHaMJ9aZw4J |
27-Feb-2026 | 13:57:34 | 203 | 943.40 | XLON | xHaMJ9aZw4P |
27-Feb-2026 | 13:56:28 | 169 | 947.20 | XLON | xHaMJ9aZwT7 |
27-Feb-2026 | 13:56:00 | 186 | 947.40 | XLON | xHaMJ9aZwQI |
27-Feb-2026 | 13:55:15 | 156 | 947.20 | XLON | xHaMJ9aZxes |
27-Feb-2026 | 13:55:15 | 225 | 947.40 | XLON | xHaMJ9aZxeu |
27-Feb-2026 | 13:54:03 | 214 | 948.40 | XLON | xHaMJ9aZx0u |
27-Feb-2026 | 13:53:27 | 187 | 947.00 | XLON | xHaMJ9aZxAC |
27-Feb-2026 | 13:52:51 | 212 | 947.20 | XLON | xHaMJ9aZxVW |
27-Feb-2026 | 13:52:51 | 185 | 947.60 | XLON | xHaMJ9aZxVd |
27-Feb-2026 | 13:51:45 | 217 | 946.00 | XLON | xHaMJ9aZurv |
27-Feb-2026 | 13:51:00 | 194 | 945.00 | XLON | xHaMJ9aZu2z |
27-Feb-2026 | 13:51:00 | 197 | 945.60 | XLON | xHaMJ9aZu20 |
27-Feb-2026 | 13:50:04 | 202 | 945.40 | XLON | xHaMJ9aZuP8 |
27-Feb-2026 | 13:49:22 | 301 | 945.80 | XLON | xHaMJ9aZvfk |
27-Feb-2026 | 13:49:02 | 193 | 945.80 | XLON | xHaMJ9aZvpB |
27-Feb-2026 | 13:48:04 | 157 | 945.40 | XLON | xHaMJ9aZvLP |
27-Feb-2026 | 13:48:00 | 290 | 945.40 | XLON | xHaMJ9aZvKE |
27-Feb-2026 | 13:47:59 | 290 | 945.60 | XLON | xHaMJ9aZvNv |
27-Feb-2026 | 13:46:49 | 206 | 945.80 | XLON | xHaMJ9aZch0 |
27-Feb-2026 | 13:46:49 | 344 | 946.00 | XLON | xHaMJ9aZch2 |
27-Feb-2026 | 13:44:06 | 183 | 946.00 | XLON | xHaMJ9aZdrw |
27-Feb-2026 | 13:44:06 | 125 | 946.00 | XLON | xHaMJ9aZdry |
27-Feb-2026 | 13:44:06 | 308 | 946.20 | XLON | xHaMJ9aZdr5 |
27-Feb-2026 | 13:44:06 | 115 | 946.40 | XLON | xHaMJ9aZdr9 |
27-Feb-2026 | 13:44:06 | 328 | 946.40 | XLON | xHaMJ9aZdrB |
27-Feb-2026 | 13:43:06 | 137 | 946.60 | XLON | xHaMJ9aZdNn |
27-Feb-2026 | 13:43:06 | 61 | 946.60 | XLON | xHaMJ9aZdNp |
27-Feb-2026 | 13:42:39 | 350 | 945.60 | XLON | xHaMJ9aZdOL |
27-Feb-2026 | 13:37:23 | 151 | 943.40 | XLON | xHaMJ9aZbFr |
27-Feb-2026 | 13:36:54 | 265 | 944.20 | XLON | xHaMJ9aZbJg |
27-Feb-2026 | 13:36:54 | 193 | 944.00 | XLON | xHaMJ9aZbJi |
27-Feb-2026 | 13:35:50 | 250 | 942.60 | XLON | xHaMJ9aZYhY |
27-Feb-2026 | 13:33:03 | 168 | 938.00 | XLON | xHaMJ9aZZWO |
27-Feb-2026 | 13:31:53 | 168 | 938.00 | XLON | xHaMJ9aZZu9 |
27-Feb-2026 | 13:31:00 | 167 | 938.40 | XLON | xHaMJ9aZZAy |
27-Feb-2026 | 13:29:50 | 189 | 937.80 | XLON | xHaMJ9aZWpD |
27-Feb-2026 | 13:29:00 | 220 | 938.40 | XLON | xHaMJ9aZWJR |
27-Feb-2026 | 13:28:23 | 178 | 939.40 | XLON | xHaMJ9aZXZE |
27-Feb-2026 | 13:27:47 | 199 | 941.40 | XLON | xHaMJ9aZXpB |
27-Feb-2026 | 13:27:03 | 205 | 941.80 | XLON | xHaMJ9aZX0l |
27-Feb-2026 | 13:26:34 | 194 | 942.60 | XLON | xHaMJ9aZX8C |
27-Feb-2026 | 13:26:09 | 199 | 942.20 | XLON | xHaMJ9aZkZz |
27-Feb-2026 | 13:25:42 | 200 | 942.40 | XLON | xHaMJ9aZksF |
27-Feb-2026 | 13:24:39 | 169 | 941.60 | XLON | xHaMJ9aZk3u |
27-Feb-2026 | 13:24:02 | 127 | 942.60 | XLON | xHaMJ9aZkHk |
27-Feb-2026 | 13:23:27 | 151 | 942.60 | XLON | xHaMJ9aZllm |
27-Feb-2026 | 13:23:27 | 33 | 942.60 | XLON | xHaMJ9aZllo |
27-Feb-2026 | 13:20:02 | 172 | 940.60 | XLON | xHaMJ9aZimy |
27-Feb-2026 | 13:18:26 | 297 | 939.40 | XLON | xHaMJ9aZiNx |
27-Feb-2026 | 13:15:33 | 155 | 936.80 | XLON | xHaMJ9aZjA$ |
27-Feb-2026 | 13:13:56 | 198 | 935.00 | XLON | xHaMJ9aZgrQ |
27-Feb-2026 | 13:13:04 | 127 | 935.00 | XLON | xHaMJ9aZg4e |
27-Feb-2026 | 13:11:05 | 170 | 936.60 | XLON | xHaMJ9aZhix |
27-Feb-2026 | 13:11:05 | 238 | 936.80 | XLON | xHaMJ9aZhi1 |
27-Feb-2026 | 13:10:24 | 202 | 936.80 | XLON | xHaMJ9aZhze |
27-Feb-2026 | 13:07:51 | 228 | 936.20 | XLON | xHaMJ9aZeju |
27-Feb-2026 | 13:06:21 | 154 | 936.40 | XLON | xHaMJ9aZevG |
27-Feb-2026 | 13:05:01 | 198 | 936.00 | XLON | xHaMJ9aZeKH |
27-Feb-2026 | 13:03:40 | 139 | 935.80 | XLON | xHaMJ9aZfW$ |
27-Feb-2026 | 13:03:40 | 197 | 936.00 | XLON | xHaMJ9aZfW1 |
27-Feb-2026 | 13:01:51 | 224 | 936.80 | XLON | xHaMJ9aZf4w |
27-Feb-2026 | 13:01:09 | 128 | 937.20 | XLON | xHaMJ9aZfDU |
27-Feb-2026 | 13:00:03 | 207 | 936.80 | XLON | xHaMJ9aZfQz |
27-Feb-2026 | 12:57:03 | 134 | 935.00 | XLON | xHaMJ9aZM8o |
27-Feb-2026 | 12:54:03 | 136 | 934.40 | XLON | xHaMJ9aZNq5 |
27-Feb-2026 | 12:51:39 | 140 | 931.80 | XLON | xHaMJ9aZNSI |
27-Feb-2026 | 12:50:31 | 206 | 933.60 | XLON | xHaMJ9aZKkp |
27-Feb-2026 | 12:50:31 | 226 | 933.80 | XLON | xHaMJ9aZKkr |
27-Feb-2026 | 12:46:14 | 210 | 928.40 | XLON | xHaMJ9aZLrv |
27-Feb-2026 | 12:46:13 | 190 | 928.60 | XLON | xHaMJ9aZLrC |
27-Feb-2026 | 12:42:32 | 148 | 928.80 | XLON | xHaMJ9aZIgs |
27-Feb-2026 | 12:40:00 | 186 | 926.60 | XLON | xHaMJ9aZILO |
27-Feb-2026 | 12:38:10 | 198 | 927.40 | XLON | xHaMJ9aZJZK |
27-Feb-2026 | 12:36:07 | 144 | 927.60 | XLON | xHaMJ9aZJ8G |
27-Feb-2026 | 12:36:03 | 213 | 927.80 | XLON | xHaMJ9aZJBw |
27-Feb-2026 | 12:33:30 | 234 | 927.80 | XLON | xHaMJ9aZGqs |
27-Feb-2026 | 12:31:15 | 234 | 928.00 | XLON | xHaMJ9aZGBn |
27-Feb-2026 | 12:29:50 | 132 | 928.60 | XLON | xHaMJ9aZHbV |
27-Feb-2026 | 12:26:05 | 130 | 932.00 | XLON | xHaMJ9aZHIF |
27-Feb-2026 | 12:26:05 | 130 | 932.20 | XLON | xHaMJ9aZHIK |
27-Feb-2026 | 12:26:05 | 189 | 932.40 | XLON | xHaMJ9aZHIM |
27-Feb-2026 | 12:21:58 | 166 | 934.20 | XLON | xHaMJ9aZUKA |
27-Feb-2026 | 12:21:58 | 166 | 934.40 | XLON | xHaMJ9aZUKG |
27-Feb-2026 | 12:20:58 | 276 | 935.20 | XLON | xHaMJ9aZVZl |
27-Feb-2026 | 12:18:58 | 137 | 936.40 | XLON | xHaMJ9aZV6V |
27-Feb-2026 | 12:17:20 | 179 | 939.00 | XLON | xHaMJ9aZSbX |
27-Feb-2026 | 12:17:20 | 179 | 939.20 | XLON | xHaMJ9aZSbd |
27-Feb-2026 | 12:14:29 | 241 | 939.80 | XLON | xHaMJ9aZSCR |
27-Feb-2026 | 12:14:29 | 241 | 940.00 | XLON | xHaMJ9aZSFX |
27-Feb-2026 | 12:12:58 | 159 | 939.80 | XLON | xHaMJ9aZTbc |
27-Feb-2026 | 12:11:52 | 238 | 941.00 | XLON | xHaMJ9aZThw |
27-Feb-2026 | 12:10:03 | 131 | 940.40 | XLON | xHaMJ9aZTKk |
27-Feb-2026 | 12:08:06 | 153 | 941.00 | XLON | xHaMJ9aZQro |
27-Feb-2026 | 12:05:27 | 285 | 939.80 | XLON | xHaMJ9aZRdl |
27-Feb-2026 | 12:03:46 | 176 | 942.40 | XLON | xHaMJ9aZR6L |
27-Feb-2026 | 12:03:03 | 177 | 942.00 | XLON | xHaMJ9aZRN5 |
27-Feb-2026 | 12:02:45 | 176 | 942.40 | XLON | xHaMJ9aZRTR |
27-Feb-2026 | 12:02:01 | 226 | 943.00 | XLON | xHaMJ9aZOsC |
27-Feb-2026 | 12:02:01 | 327 | 943.20 | XLON | xHaMJ9aZOsE |
27-Feb-2026 | 12:00:03 | 227 | 942.00 | XLON | xHaMJ9aZOJd |
27-Feb-2026 | 11:57:24 | 146 | 941.20 | XLON | xHaMJ9aZPLr |
27-Feb-2026 | 11:57:24 | 245 | 941.40 | XLON | xHaMJ9aZPLv |
27-Feb-2026 | 11:57:24 | 231 | 941.60 | XLON | xHaMJ9aZPLx |
27-Feb-2026 | 11:54:25 | 186 | 940.20 | XLON | xHaMJ9aZ65J |
27-Feb-2026 | 11:54:03 | 271 | 938.80 | XLON | xHaMJ9aZ62A |
27-Feb-2026 | 11:52:15 | 193 | 938.60 | XLON | xHaMJ9aZ7il |
27-Feb-2026 | 11:51:02 | 216 | 938.00 | XLON | xHaMJ9aZ7xu |
27-Feb-2026 | 11:49:16 | 134 | 940.80 | XLON | xHaMJ9aZ7T4 |
27-Feb-2026 | 11:49:16 | 196 | 941.00 | XLON | xHaMJ9aZ7T6 |
27-Feb-2026 | 11:47:40 | 143 | 942.40 | XLON | xHaMJ9aZ4m3 |
27-Feb-2026 | 11:47:37 | 207 | 942.60 | XLON | xHaMJ9aZ4py |
27-Feb-2026 | 11:47:24 | 312 | 942.40 | XLON | xHaMJ9aZ4$Q |
27-Feb-2026 | 11:47:24 | 196 | 942.60 | XLON | xHaMJ9aZ4$S |
27-Feb-2026 | 11:42:03 | 166 | 940.20 | XLON | xHaMJ9aZ2t2 |
27-Feb-2026 | 11:41:16 | 251 | 941.00 | XLON | xHaMJ9aZ2wP |
27-Feb-2026 | 11:39:03 | 174 | 940.80 | XLON | xHaMJ9aZ3Xy |
27-Feb-2026 | 11:37:52 | 260 | 940.80 | XLON | xHaMJ9aZ3zL |
27-Feb-2026 | 11:36:15 | 86 | 939.80 | XLON | xHaMJ9aZ0YX |
27-Feb-2026 | 11:36:15 | 22 | 939.80 | XLON | xHaMJ9aZ0YZ |
27-Feb-2026 | 11:36:15 | 194 | 939.60 | XLON | xHaMJ9aZ0ZT |
27-Feb-2026 | 11:36:15 | 170 | 939.80 | XLON | xHaMJ9aZ0ZV |
27-Feb-2026 | 11:33:03 | 151 | 940.80 | XLON | xHaMJ9aZ1Z0 |
27-Feb-2026 | 11:32:11 | 97 | 941.00 | XLON | xHaMJ9aZ1sp |
27-Feb-2026 | 11:32:11 | 307 | 941.20 | XLON | xHaMJ9aZ1ss |
27-Feb-2026 | 11:32:11 | 269 | 941.40 | XLON | xHaMJ9aZ1su |
27-Feb-2026 | 11:32:11 | 236 | 941.40 | XLON | xHaMJ9aZ1sw |
27-Feb-2026 | 11:27:03 | 218 | 939.60 | XLON | xHaMJ9aZE8k |
27-Feb-2026 | 11:26:16 | 128 | 941.20 | XLON | xHaMJ9aZFXa |
27-Feb-2026 | 11:26:16 | 185 | 941.40 | XLON | xHaMJ9aZFXg |
27-Feb-2026 | 11:24:43 | 170 | 941.40 | XLON | xHaMJ9aZFEe |
27-Feb-2026 | 11:23:10 | 242 | 943.00 | XLON | xHaMJ9aZCYR |
27-Feb-2026 | 11:23:10 | 350 | 943.20 | XLON | xHaMJ9aZCYT |
27-Feb-2026 | 11:22:35 | 128 | 942.00 | XLON | xHaMJ9aZCzB |
27-Feb-2026 | 11:22:35 | 215 | 942.20 | XLON | xHaMJ9aZCzD |
27-Feb-2026 | 11:20:46 | 248 | 942.40 | XLON | xHaMJ9aZCSW |
27-Feb-2026 | 11:20:09 | 296 | 941.20 | XLON | xHaMJ9aZDiB |
27-Feb-2026 | 11:16:33 | 266 | 944.40 | XLON | xHaMJ9aZAhK |
27-Feb-2026 | 11:15:03 | 234 | 944.40 | XLON | xHaMJ9aZAKY |
27-Feb-2026 | 11:14:22 | 316 | 945.40 | XLON | xHaMJ9aZAOq |
27-Feb-2026 | 11:14:22 | 453 | 945.60 | XLON | xHaMJ9aZAOs |
27-Feb-2026 | 11:10:52 | 164 | 946.00 | XLON | xHaMJ9aZBVm |
27-Feb-2026 | 11:10:52 | 236 | 946.20 | XLON | xHaMJ9aZBVo |
27-Feb-2026 | 11:09:31 | 91 | 947.60 | XLON | xHaMJ9aZ8nm |
27-Feb-2026 | 11:09:28 | 209 | 948.20 | XLON | xHaMJ9aZ8nO |
27-Feb-2026 | 11:09:02 | 137 | 948.20 | XLON | xHaMJ9aZ8@9 |
27-Feb-2026 | 11:07:09 | 176 | 950.40 | XLON | xHaMJ9aZ8Oc |
27-Feb-2026 | 11:07:09 | 159 | 950.60 | XLON | xHaMJ9aZ8Oi |
27-Feb-2026 | 11:07:09 | 17 | 950.60 | XLON | xHaMJ9aZ8Ok |
27-Feb-2026 | 11:06:01 | 186 | 949.80 | XLON | xHaMJ9aZ9s2 |
27-Feb-2026 | 11:05:22 | 61 | 950.20 | XLON | xHaMJ9aZ93Q |
27-Feb-2026 | 11:05:22 | 96 | 950.20 | XLON | xHaMJ9aZ93S |
27-Feb-2026 | 11:04:31 | 230 | 950.40 | XLON | xHaMJ9aZ9Ij |
27-Feb-2026 | 11:02:35 | 233 | 951.40 | XLON | xHaMJ9ZSsvz |
27-Feb-2026 | 11:02:24 | 196 | 951.00 | XLON | xHaMJ9ZSs51 |
27-Feb-2026 | 11:00:16 | 248 | 952.60 | XLON | xHaMJ9ZStgf |
27-Feb-2026 | 10:59:18 | 190 | 955.40 | XLON | xHaMJ9ZStCz |
27-Feb-2026 | 10:58:45 | 246 | 955.40 | XLON | xHaMJ9ZStNJ |
27-Feb-2026 | 10:58:15 | 137 | 957.00 | XLON | xHaMJ9ZStRe |
27-Feb-2026 | 10:58:15 | 232 | 957.20 | XLON | xHaMJ9ZStRg |
27-Feb-2026 | 10:56:25 | 133 | 953.60 | XLON | xHaMJ9ZSq98 |
27-Feb-2026 | 10:56:02 | 245 | 952.60 | XLON | xHaMJ9ZSqSP |
27-Feb-2026 | 10:55:01 | 196 | 952.00 | XLON | xHaMJ9ZSrxV |
27-Feb-2026 | 10:54:05 | 253 | 952.60 | XLON | xHaMJ9ZSrJD |
27-Feb-2026 | 10:52:27 | 93 | 953.00 | XLON | xHaMJ9ZSo5s |
27-Feb-2026 | 10:52:27 | 173 | 953.20 | XLON | xHaMJ9ZSo5$ |
27-Feb-2026 | 10:51:39 | 180 | 953.20 | XLON | xHaMJ9ZSoGz |
27-Feb-2026 | 10:50:46 | 321 | 953.20 | XLON | xHaMJ9ZSpr0 |
27-Feb-2026 | 10:50:46 | 460 | 953.40 | XLON | xHaMJ9ZSpr4 |
27-Feb-2026 | 10:47:45 | 164 | 953.00 | XLON | xHaMJ9ZSmyG |
27-Feb-2026 | 10:47:45 | 231 | 953.20 | XLON | xHaMJ9ZSmyI |
27-Feb-2026 | 10:46:14 | 190 | 954.40 | XLON | xHaMJ9ZSmPE |
27-Feb-2026 | 10:46:14 | 291 | 954.60 | XLON | xHaMJ9ZSmPL |
27-Feb-2026 | 10:45:00 | 300 | 952.80 | XLON | xHaMJ9ZSnxD |
27-Feb-2026 | 10:41:21 | 257 | 954.80 | XLON | xHaMJ9ZS@S1 |
27-Feb-2026 | 10:41:21 | 257 | 955.00 | XLON | xHaMJ9ZS@S6 |
27-Feb-2026 | 10:41:21 | 368 | 955.20 | XLON | xHaMJ9ZS@S8 |
27-Feb-2026 | 10:40:02 | 444 | 954.60 | XLON | xHaMJ9ZS$n9 |
27-Feb-2026 | 10:39:07 | 199 | 954.80 | XLON | xHaMJ9ZS$Dc |
27-Feb-2026 | 10:39:07 | 20 | 954.80 | XLON | xHaMJ9ZS$De |
27-Feb-2026 | 10:39:07 | 16 | 954.80 | XLON | xHaMJ9ZS$Dg |
27-Feb-2026 | 10:39:07 | 195 | 955.00 | XLON | xHaMJ9ZS$Dl |
27-Feb-2026 | 10:34:52 | 233 | 953.80 | XLON | xHaMJ9ZSzbk |
27-Feb-2026 | 10:33:41 | 141 | 955.60 | XLON | xHaMJ9ZSzzB |
27-Feb-2026 | 10:33:41 | 141 | 955.80 | XLON | xHaMJ9ZSzzI |
27-Feb-2026 | 10:33:41 | 205 | 956.00 | XLON | xHaMJ9ZSzzK |
27-Feb-2026 | 10:31:10 | 147 | 955.40 | XLON | xHaMJ9ZSweQ |
27-Feb-2026 | 10:31:10 | 165 | 955.60 | XLON | xHaMJ9ZSwhX |
27-Feb-2026 | 10:29:28 | 162 | 954.40 | XLON | xHaMJ9ZSwTr |
27-Feb-2026 | 10:28:34 | 163 | 954.40 | XLON | xHaMJ9ZSxef |
27-Feb-2026 | 10:27:40 | 162 | 954.20 | XLON | xHaMJ9ZSx4p |
27-Feb-2026 | 10:27:19 | 162 | 953.80 | XLON | xHaMJ9ZSxFb |
27-Feb-2026 | 10:25:54 | 192 | 954.00 | XLON | xHaMJ9ZSuel |
27-Feb-2026 | 10:25:07 | 227 | 955.60 | XLON | xHaMJ9ZSu4a |
27-Feb-2026 | 10:25:07 | 4 | 955.40 | XLON | xHaMJ9ZSu4W |
27-Feb-2026 | 10:25:07 | 124 | 955.40 | XLON | xHaMJ9ZSu4Y |
27-Feb-2026 | 10:25:07 | 40 | 955.40 | XLON | xHaMJ9ZSu5S |
27-Feb-2026 | 10:25:07 | 9 | 955.40 | XLON | xHaMJ9ZSu5U |
27-Feb-2026 | 10:24:04 | 135 | 955.20 | XLON | xHaMJ9ZSuSR |
27-Feb-2026 | 10:23:31 | 138 | 955.80 | XLON | xHaMJ9ZSvck |
27-Feb-2026 | 10:23:10 | 204 | 954.80 | XLON | xHaMJ9ZSveh |
27-Feb-2026 | 10:22:48 | 213 | 955.00 | XLON | xHaMJ9ZSvm9 |
27-Feb-2026 | 10:22:48 | 307 | 955.20 | XLON | xHaMJ9ZSvmB |
27-Feb-2026 | 10:21:30 | 257 | 955.40 | XLON | xHaMJ9ZSvNP |
27-Feb-2026 | 10:20:13 | 37 | 956.80 | XLON | xHaMJ9ZScgi |
27-Feb-2026 | 10:20:13 | 307 | 957.00 | XLON | xHaMJ9ZScgr |
27-Feb-2026 | 10:20:07 | 186 | 957.00 | XLON | xHaMJ9ZScrT |
27-Feb-2026 | 10:19:01 | 229 | 955.40 | XLON | xHaMJ9ZScFL |
27-Feb-2026 | 10:19:01 | 332 | 955.60 | XLON | xHaMJ9ZScFN |
27-Feb-2026 | 10:16:46 | 141 | 953.80 | XLON | xHaMJ9ZSd$P |
27-Feb-2026 | 10:16:46 | 141 | 954.00 | XLON | xHaMJ9ZSd$V |
27-Feb-2026 | 10:16:19 | 232 | 954.40 | XLON | xHaMJ9ZSd1U |
27-Feb-2026 | 10:15:04 | 180 | 956.00 | XLON | xHaMJ9ZSas4 |
27-Feb-2026 | 10:15:04 | 261 | 956.20 | XLON | xHaMJ9ZSas9 |
27-Feb-2026 | 10:13:19 | 191 | 954.40 | XLON | xHaMJ9ZSbdr |
27-Feb-2026 | 10:12:31 | 191 | 954.60 | XLON | xHaMJ9ZSb$S |
27-Feb-2026 | 10:12:13 | 206 | 952.20 | XLON | xHaMJ9ZSbD7 |
27-Feb-2026 | 10:11:01 | 176 | 952.80 | XLON | xHaMJ9ZSYsh |
27-Feb-2026 | 10:10:02 | 239 | 953.40 | XLON | xHaMJ9ZSYGv |
27-Feb-2026 | 10:09:10 | 259 | 953.40 | XLON | xHaMJ9ZSZjt |
27-Feb-2026 | 10:08:00 | 259 | 953.80 | XLON | xHaMJ9ZSZ08 |
27-Feb-2026 | 10:07:45 | 195 | 954.80 | XLON | xHaMJ9ZSZ90 |
27-Feb-2026 | 10:06:21 | 64 | 954.00 | XLON | xHaMJ9ZSWis |
27-Feb-2026 | 10:06:17 | 259 | 954.20 | XLON | xHaMJ9ZSWft |
27-Feb-2026 | 10:06:00 | 254 | 954.40 | XLON | xHaMJ9ZSWts |
27-Feb-2026 | 10:05:00 | 164 | 954.20 | XLON | xHaMJ9ZSWFl |
27-Feb-2026 | 10:03:55 | 195 | 955.40 | XLON | xHaMJ9ZSXXU |
27-Feb-2026 | 10:03:55 | 280 | 955.60 | XLON | xHaMJ9ZSXWW |
27-Feb-2026 | 10:03:36 | 476 | 955.80 | XLON | xHaMJ9ZSXfD |
27-Feb-2026 | 10:01:33 | 325 | 953.40 | XLON | xHaMJ9ZSXBJ |
27-Feb-2026 | 09:58:45 | 180 | 954.00 | XLON | xHaMJ9ZSk8$ |
27-Feb-2026 | 09:58:17 | 253 | 954.20 | XLON | xHaMJ9ZSkS9 |
27-Feb-2026 | 09:58:17 | 253 | 954.40 | XLON | xHaMJ9ZSkSB |
27-Feb-2026 | 09:58:17 | 365 | 954.60 | XLON | xHaMJ9ZSkSH |
27-Feb-2026 | 09:58:00 | 300 | 954.80 | XLON | xHaMJ9ZSlb6 |
27-Feb-2026 | 09:52:44 | 239 | 955.20 | XLON | xHaMJ9ZSiI6 |
27-Feb-2026 | 09:51:50 | 293 | 955.60 | XLON | xHaMJ9ZSjfr |
27-Feb-2026 | 09:51:50 | 422 | 955.80 | XLON | xHaMJ9ZSjft |
27-Feb-2026 | 09:49:28 | 163 | 954.00 | XLON | xHaMJ9ZSgae |
27-Feb-2026 | 09:48:36 | 132 | 953.80 | XLON | xHaMJ9ZSgo6 |
27-Feb-2026 | 09:48:36 | 192 | 954.00 | XLON | xHaMJ9ZSgo8 |
27-Feb-2026 | 09:47:06 | 247 | 954.00 | XLON | xHaMJ9ZSgGO |
27-Feb-2026 | 09:44:54 | 131 | 954.40 | XLON | xHaMJ9ZShK2 |
27-Feb-2026 | 09:44:53 | 252 | 954.80 | XLON | xHaMJ9ZShKH |
27-Feb-2026 | 09:43:32 | 255 | 953.40 | XLON | xHaMJ9ZSerK |
27-Feb-2026 | 09:43:27 | 72 | 954.40 | XLON | xHaMJ9ZSesb |
27-Feb-2026 | 09:43:27 | 134 | 954.40 | XLON | xHaMJ9ZSesd |
27-Feb-2026 | 09:43:27 | 79 | 954.40 | XLON | xHaMJ9ZSesf |
27-Feb-2026 | 09:43:27 | 330 | 954.60 | XLON | xHaMJ9ZSesg |
27-Feb-2026 | 09:41:33 | 312 | 953.00 | XLON | xHaMJ9ZSfim |
27-Feb-2026 | 09:41:33 | 241 | 953.20 | XLON | xHaMJ9ZSfio |
27-Feb-2026 | 09:40:21 | 164 | 952.80 | XLON | xHaMJ9ZSf6g |
27-Feb-2026 | 09:37:23 | 33 | 952.80 | XLON | xHaMJ9ZSM2L |
27-Feb-2026 | 09:37:23 | 235 | 953.20 | XLON | xHaMJ9ZSMDX |
27-Feb-2026 | 09:36:57 | 250 | 954.00 | XLON | xHaMJ9ZSMNq |
27-Feb-2026 | 09:35:26 | 222 | 956.80 | XLON | xHaMJ9ZSNp0 |
27-Feb-2026 | 09:35:26 | 253 | 957.20 | XLON | xHaMJ9ZSNp7 |
27-Feb-2026 | 09:33:42 | 157 | 957.00 | XLON | xHaMJ9ZSKa$ |
27-Feb-2026 | 09:33:42 | 208 | 956.80 | XLON | xHaMJ9ZSKa2 |
27-Feb-2026 | 09:33:42 | 234 | 957.00 | XLON | xHaMJ9ZSKa4 |
27-Feb-2026 | 09:32:48 | 196 | 956.80 | XLON | xHaMJ9ZSKqe |
27-Feb-2026 | 09:32:48 | 282 | 957.00 | XLON | xHaMJ9ZSKqg |
27-Feb-2026 | 09:32:48 | 135 | 957.60 | XLON | xHaMJ9ZSKqn |
27-Feb-2026 | 09:32:32 | 207 | 955.80 | XLON | xHaMJ9ZSK$a |
27-Feb-2026 | 09:32:32 | 91 | 956.00 | XLON | xHaMJ9ZSK$c |
27-Feb-2026 | 09:32:31 | 136 | 956.00 | XLON | xHaMJ9ZSK$l |
27-Feb-2026 | 09:32:31 | 207 | 956.40 | XLON | xHaMJ9ZSK$t |
27-Feb-2026 | 09:32:31 | 300 | 956.60 | XLON | xHaMJ9ZSK$x |
27-Feb-2026 | 09:25:08 | 297 | 949.80 | XLON | xHaMJ9ZSIHl |
27-Feb-2026 | 09:25:08 | 191 | 950.20 | XLON | xHaMJ9ZSIHv |
27-Feb-2026 | 09:24:06 | 283 | 950.60 | XLON | xHaMJ9ZSJhr |
27-Feb-2026 | 09:24:06 | 266 | 950.80 | XLON | xHaMJ9ZSJht |
27-Feb-2026 | 09:19:22 | 277 | 946.60 | XLON | xHaMJ9ZSHbd |
27-Feb-2026 | 09:17:37 | 139 | 946.00 | XLON | xHaMJ9ZSHFl |
27-Feb-2026 | 09:16:49 | 139 | 951.00 | XLON | xHaMJ9ZSHPk |
27-Feb-2026 | 09:15:40 | 138 | 954.00 | XLON | xHaMJ9ZSUpG |
27-Feb-2026 | 09:14:46 | 172 | 954.60 | XLON | xHaMJ9ZSUVk |
27-Feb-2026 | 09:13:15 | 143 | 954.80 | XLON | xHaMJ9ZSSaQ |
27-Feb-2026 | 09:11:10 | 147 | 955.60 | XLON | xHaMJ9ZSSLu |
27-Feb-2026 | 09:09:22 | 155 | 955.80 | XLON | xHaMJ9ZSTm1 |
27-Feb-2026 | 09:08:28 | 156 | 955.60 | XLON | xHaMJ9ZSTEY |
27-Feb-2026 | 09:07:34 | 156 | 957.20 | XLON | xHaMJ9ZSQcm |
27-Feb-2026 | 09:06:40 | 156 | 958.80 | XLON | xHaMJ9ZSQpt |
27-Feb-2026 | 09:05:46 | 180 | 957.80 | XLON | xHaMJ9ZSQEI |
27-Feb-2026 | 09:04:52 | 213 | 958.20 | XLON | xHaMJ9ZSRbZ |
27-Feb-2026 | 09:03:58 | 187 | 958.20 | XLON | xHaMJ9ZSRgN |
27-Feb-2026 | 09:03:20 | 135 | 958.40 | XLON | xHaMJ9ZSRwn |
27-Feb-2026 | 09:03:04 | 196 | 958.00 | XLON | xHaMJ9ZSR8m |
27-Feb-2026 | 09:02:10 | 209 | 959.20 | XLON | xHaMJ9ZSOcr |
27-Feb-2026 | 09:01:00 | 197 | 958.80 | XLON | xHaMJ9ZSOu5 |
27-Feb-2026 | 09:00:58 | 192 | 959.40 | XLON | xHaMJ9ZSOxw |
27-Feb-2026 | 08:59:34 | 186 | 958.60 | XLON | xHaMJ9ZSOSU |
27-Feb-2026 | 08:59:33 | 271 | 958.80 | XLON | xHaMJ9ZSOVl |
27-Feb-2026 | 08:59:28 | 128 | 959.20 | XLON | xHaMJ9ZSOUF |
27-Feb-2026 | 08:59:28 | 185 | 959.40 | XLON | xHaMJ9ZSOUH |
27-Feb-2026 | 08:58:03 | 189 | 960.20 | XLON | xHaMJ9ZSPrp |
27-Feb-2026 | 08:58:03 | 215 | 960.40 | XLON | xHaMJ9ZSPrr |
27-Feb-2026 | 08:58:03 | 336 | 960.60 | XLON | xHaMJ9ZSPrx |
27-Feb-2026 | 08:57:40 | 207 | 961.20 | XLON | xHaMJ9ZSPo5 |
27-Feb-2026 | 08:57:40 | 300 | 961.40 | XLON | xHaMJ9ZSPo7 |
27-Feb-2026 | 08:56:12 | 324 | 961.20 | XLON | xHaMJ9ZS6bl |
27-Feb-2026 | 08:56:12 | 467 | 961.40 | XLON | xHaMJ9ZS6bn |
27-Feb-2026 | 08:54:04 | 196 | 960.00 | XLON | xHaMJ9ZS6Nk |
27-Feb-2026 | 08:53:36 | 243 | 960.60 | XLON | xHaMJ9ZS6SG |
27-Feb-2026 | 08:52:26 | 201 | 959.40 | XLON | xHaMJ9ZS7tb |
27-Feb-2026 | 08:52:08 | 197 | 959.20 | XLON | xHaMJ9ZS7p4 |
27-Feb-2026 | 08:52:02 | 190 | 959.20 | XLON | xHaMJ9ZS7zS |
27-Feb-2026 | 08:51:00 | 200 | 957.00 | XLON | xHaMJ9ZS7D3 |
27-Feb-2026 | 08:49:34 | 169 | 957.60 | XLON | xHaMJ9ZS4XU |
27-Feb-2026 | 08:48:40 | 146 | 957.80 | XLON | xHaMJ9ZS4t4 |
27-Feb-2026 | 08:48:11 | 245 | 957.80 | XLON | xHaMJ9ZS4xi |
27-Feb-2026 | 08:48:04 | 268 | 955.80 | XLON | xHaMJ9ZS44a |
27-Feb-2026 | 08:48:04 | 215 | 956.00 | XLON | xHaMJ9ZS44f |
27-Feb-2026 | 08:47:00 | 215 | 958.40 | XLON | xHaMJ9ZS4Nm |
27-Feb-2026 | 08:46:03 | 175 | 960.40 | XLON | xHaMJ9ZS5j6 |
27-Feb-2026 | 08:45:06 | 229 | 960.60 | XLON | xHaMJ9ZS50w |
27-Feb-2026 | 08:44:09 | 169 | 959.60 | XLON | xHaMJ9ZS5Vb |
27-Feb-2026 | 08:43:15 | 190 | 960.20 | XLON | xHaMJ9ZS2g3 |
27-Feb-2026 | 08:42:42 | 146 | 964.20 | XLON | xHaMJ9ZS2ut |
27-Feb-2026 | 08:42:42 | 177 | 964.40 | XLON | xHaMJ9ZS2uv |
27-Feb-2026 | 08:40:19 | 165 | 961.60 | XLON | xHaMJ9ZS3M5 |
27-Feb-2026 | 08:40:19 | 2 | 961.60 | XLON | xHaMJ9ZS3M7 |
27-Feb-2026 | 08:40:19 | 165 | 961.80 | XLON | xHaMJ9ZS3MA |
27-Feb-2026 | 08:38:47 | 134 | 958.60 | XLON | xHaMJ9ZS01R |
27-Feb-2026 | 08:38:47 | 162 | 958.80 | XLON | xHaMJ9ZS01T |
27-Feb-2026 | 08:38:47 | 34 | 958.80 | XLON | xHaMJ9ZS01V |
27-Feb-2026 | 08:36:53 | 182 | 953.80 | XLON | xHaMJ9ZS1vt |
27-Feb-2026 | 08:34:45 | 149 | 953.20 | XLON | xHaMJ9ZSE@v |
27-Feb-2026 | 08:34:45 | 149 | 953.40 | XLON | xHaMJ9ZSE@3 |
27-Feb-2026 | 08:34:45 | 218 | 953.60 | XLON | xHaMJ9ZSE@5 |
27-Feb-2026 | 08:33:08 | 200 | 960.00 | XLON | xHaMJ9ZSFji |
27-Feb-2026 | 08:33:08 | 302 | 960.20 | XLON | xHaMJ9ZSFjo |
27-Feb-2026 | 08:32:01 | 128 | 962.80 | XLON | xHaMJ9ZSF7V |
27-Feb-2026 | 08:32:01 | 217 | 963.00 | XLON | xHaMJ9ZSF6c |
27-Feb-2026 | 08:30:44 | 260 | 963.00 | XLON | xHaMJ9ZSCZl |
27-Feb-2026 | 08:30:44 | 178 | 962.60 | XLON | xHaMJ9ZSCZq |
27-Feb-2026 | 08:30:44 | 260 | 962.80 | XLON | xHaMJ9ZSCZs |
27-Feb-2026 | 08:29:03 | 227 | 961.80 | XLON | xHaMJ9ZSC8h |
27-Feb-2026 | 08:28:57 | 180 | 961.60 | XLON | xHaMJ9ZSCL7 |
27-Feb-2026 | 08:28:55 | 229 | 961.80 | XLON | xHaMJ9ZSCNG |
27-Feb-2026 | 08:28:21 | 214 | 960.00 | XLON | xHaMJ9ZSCRs |
27-Feb-2026 | 08:27:17 | 119 | 952.00 | XLON | xHaMJ9ZSDor |
27-Feb-2026 | 08:26:16 | 216 | 953.40 | XLON | xHaMJ9ZSDFL |
27-Feb-2026 | 08:26:16 | 18 | 953.40 | XLON | xHaMJ9ZSDFN |
27-Feb-2026 | 08:26:16 | 63 | 954.00 | XLON | xHaMJ9ZSDFT |
27-Feb-2026 | 08:26:16 | 171 | 954.00 | XLON | xHaMJ9ZSDFV |
27-Feb-2026 | 08:24:45 | 242 | 959.60 | XLON | xHaMJ9ZSAZR |
27-Feb-2026 | 08:24:45 | 348 | 959.80 | XLON | xHaMJ9ZSAZV |
27-Feb-2026 | 08:24:45 | 242 | 960.80 | XLON | xHaMJ9ZSAYl |
27-Feb-2026 | 08:24:45 | 348 | 961.00 | XLON | xHaMJ9ZSAYn |
27-Feb-2026 | 08:23:42 | 215 | 961.00 | XLON | xHaMJ9ZSAoP |
27-Feb-2026 | 08:22:48 | 334 | 960.60 | XLON | xHaMJ9ZSAFO |
27-Feb-2026 | 08:22:48 | 242 | 960.80 | XLON | xHaMJ9ZSAFQ |
27-Feb-2026 | 08:22:23 | 102 | 962.00 | XLON | xHaMJ9ZSAME |
27-Feb-2026 | 08:22:23 | 89 | 962.00 | XLON | xHaMJ9ZSAMG |
27-Feb-2026 | 08:22:18 | 226 | 962.00 | XLON | xHaMJ9ZSAGj |
27-Feb-2026 | 08:19:10 | 148 | 948.40 | XLON | xHaMJ9ZSBUg |
27-Feb-2026 | 08:19:10 | 216 | 948.60 | XLON | xHaMJ9ZSBUi |
27-Feb-2026 | 08:19:08 | 173 | 949.20 | XLON | xHaMJ9ZSBPZ |
27-Feb-2026 | 08:18:06 | 214 | 949.60 | XLON | xHaMJ9ZS8zD |
27-Feb-2026 | 08:18:06 | 521 | 949.80 | XLON | xHaMJ9ZS8zJ |
27-Feb-2026 | 08:16:44 | 200 | 951.20 | XLON | xHaMJ9ZS8ON |
27-Feb-2026 | 08:16:44 | 138 | 951.00 | XLON | xHaMJ9ZS8OP |
27-Feb-2026 | 08:16:25 | 138 | 949.00 | XLON | xHaMJ9ZS9WS |
27-Feb-2026 | 08:16:25 | 200 | 949.20 | XLON | xHaMJ9ZS9WU |
27-Feb-2026 | 08:16:05 | 258 | 949.40 | XLON | xHaMJ9ZS9h4 |
27-Feb-2026 | 08:16:05 | 215 | 949.60 | XLON | xHaMJ9ZS9h6 |
27-Feb-2026 | 08:14:33 | 128 | 951.60 | XLON | xHaMJ9ZTscj |
27-Feb-2026 | 08:14:33 | 216 | 951.80 | XLON | xHaMJ9ZTscl |
27-Feb-2026 | 08:14:33 | 495 | 952.00 | XLON | xHaMJ9ZTscp |
27-Feb-2026 | 08:14:33 | 67 | 953.80 | XLON | xHaMJ9ZTscq |
27-Feb-2026 | 08:14:33 | 10 | 953.80 | XLON | xHaMJ9ZTscu |
27-Feb-2026 | 08:14:33 | 92 | 953.60 | XLON | xHaMJ9ZTscw |
27-Feb-2026 | 08:14:33 | 269 | 953.80 | XLON | xHaMJ9ZTsc5 |
27-Feb-2026 | 08:14:33 | 203 | 954.00 | XLON | xHaMJ9ZTsc7 |
27-Feb-2026 | 08:13:08 | 35 | 947.00 | XLON | xHaMJ9ZTs3L |
27-Feb-2026 | 08:12:55 | 5 | 947.00 | XLON | xHaMJ9ZTsF8 |
27-Feb-2026 | 08:12:43 | 236 | 948.20 | XLON | xHaMJ9ZTsBZ |
27-Feb-2026 | 08:12:43 | 299 | 948.00 | XLON | xHaMJ9ZTs8U |
27-Feb-2026 | 08:12:43 | 14 | 948.20 | XLON | xHaMJ9ZTsBb |
27-Feb-2026 | 08:12:43 | 299 | 949.60 | XLON | xHaMJ9ZTsBi |
27-Feb-2026 | 08:12:43 | 398 | 949.80 | XLON | xHaMJ9ZTsBk |
27-Feb-2026 | 08:11:29 | 25 | 941.80 | XLON | xHaMJ9ZTtfX |
27-Feb-2026 | 08:11:29 | 182 | 941.60 | XLON | xHaMJ9ZTtkT |
27-Feb-2026 | 08:11:29 | 237 | 941.80 | XLON | xHaMJ9ZTtkV |
27-Feb-2026 | 08:09:48 | 165 | 940.40 | XLON | xHaMJ9ZTtFn |
27-Feb-2026 | 08:09:48 | 225 | 940.60 | XLON | xHaMJ9ZTtFp |
27-Feb-2026 | 08:09:44 | 142 | 943.00 | XLON | xHaMJ9ZTtEs |
27-Feb-2026 | 08:09:00 | 332 | 943.20 | XLON | xHaMJ9ZTtSR |
27-Feb-2026 | 08:09:00 | 477 | 943.40 | XLON | xHaMJ9ZTtST |
27-Feb-2026 | 08:07:00 | 228 | 945.80 | XLON | xHaMJ9ZTqxC |
27-Feb-2026 | 08:07:00 | 330 | 946.00 | XLON | xHaMJ9ZTqxE |
27-Feb-2026 | 08:05:40 | 135 | 949.00 | XLON | xHaMJ9ZTra0 |
27-Feb-2026 | 08:05:40 | 197 | 949.20 | XLON | xHaMJ9ZTra2 |
27-Feb-2026 | 08:05:40 | 193 | 949.80 | XLON | xHaMJ9ZTraA |
27-Feb-2026 | 08:04:30 | 150 | 955.20 | XLON | xHaMJ9ZTrMz |
27-Feb-2026 | 08:04:30 | 218 | 955.40 | XLON | xHaMJ9ZTrM@ |
27-Feb-2026 | 08:04:30 | 145 | 956.40 | XLON | xHaMJ9ZTrMB |
27-Feb-2026 | 08:04:30 | 242 | 956.60 | XLON | xHaMJ9ZTrMD |
27-Feb-2026 | 08:04:30 | 555 | 956.80 | XLON | xHaMJ9ZTrMI |
27-Feb-2026 | 08:04:30 | 31 | 958.40 | XLON | xHaMJ9ZTrMN |
27-Feb-2026 | 08:04:30 | 95 | 958.00 | XLON | xHaMJ9ZTrMP |
27-Feb-2026 | 08:03:57 | 207 | 955.80 | XLON | xHaMJ9ZTosj |
27-Feb-2026 | 08:03:57 | 300 | 956.00 | XLON | xHaMJ9ZTosl |
27-Feb-2026 | 08:03:19 | 207 | 953.20 | XLON | xHaMJ9ZTo3$ |
27-Feb-2026 | 08:03:19 | 189 | 953.40 | XLON | xHaMJ9ZTo2X |
27-Feb-2026 | 08:01:26 | 248 | 941.00 | XLON | xHaMJ9ZTppO |
27-Feb-2026 | 08:01:26 | 190 | 941.20 | XLON | xHaMJ9ZTppT |
27-Feb-2026 | 08:01:26 | 241 | 942.60 | XLON | xHaMJ9ZTpoa |
27-Feb-2026 | 08:01:26 | 264 | 942.80 | XLON | xHaMJ9ZTpoc |
27-Feb-2026 | 08:01:26 | 144 | 942.40 | XLON | xHaMJ9ZTpoY |
Related Shares:
Pearson