Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd May 2025 07:00

RNS Number : 1490H

Man Group plc

02 May 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	01 May 2025
Number of ordinary shares purchased:	236,268
Time of transaction:	08:02 to 16:30
Highest price per share:	GBp 166.70
Lowest price per share:	GBp 164.10
Weighted average price per share:	GBp 165.67

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,767,898 of its ordinary shares in treasury and will have 1,178,181,562 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 13,534,135 ordinary shares in aggregate at a weighted average price of 193.59 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:	236,268 (ISIN:JE00BJ1DLW90)
Shares purchased:	01 May 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	164.60	166.60
CHIX	164.30	166.70
TRQX	164.20	166.60
XLON	164.10	166.70

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,154	1.6490	BATE	08:02:58 AM
2,149	1.6480	BATE	08:02:58 AM
2,122	1.6510	CHIX	08:02:58 AM
528	1.6500	TRQX	08:02:58 AM
528	1.6490	TRQX	08:02:58 AM
2,154	1.6500	XLON	08:02:58 AM
2,148	1.6490	XLON	08:02:58 AM
2,155	1.6490	XLON	08:02:58 AM
2,151	1.6480	XLON	08:02:58 AM
2,148	1.6470	BATE	08:02:59 AM
700	1.6460	BATE	08:03:09 AM
1,454	1.6460	BATE	08:03:09 AM
2,094	1.6550	XLON	08:08:01 AM
1,661	1.6480	CHIX	08:17:52 AM
2,153	1.6480	XLON	08:17:52 AM
815	1.6460	TRQX	08:45:58 AM
2,148	1.6460	XLON	08:45:58 AM
2,149	1.6450	XLON	08:45:58 AM
2,150	1.6440	XLON	08:49:33 AM
2,154	1.6430	XLON	08:49:33 AM
1,744	1.6430	CHIX	08:51:42 AM
2,154	1.6430	XLON	09:09:48 AM
565	1.6420	TRQX	09:12:06 AM
2,152	1.6420	XLON	09:12:06 AM
2,155	1.6410	XLON	09:12:06 AM
1,505	1.6450	CHIX	09:16:22 AM
2,153	1.6450	XLON	09:16:22 AM
759	1.6470	XLON	10:06:06 AM
2,130	1.6490	CHIX	10:07:47 AM
2,148	1.6490	XLON	10:07:47 AM
548	1.6500	TRQX	11:07:57 AM
750	1.6500	XLON	11:07:57 AM
1,672	1.6530	CHIX	11:19:15 AM
1,644	1.6520	CHIX	11:19:15 AM
2,154	1.6540	XLON	11:19:15 AM
2,156	1.6530	XLON	11:19:15 AM
2,151	1.6520	XLON	11:19:15 AM
1,559	1.6510	CHIX	11:20:16 AM
546	1.6510	TRQX	11:20:16 AM
663	1.6500	TRQX	11:20:16 AM
686	1.6490	TRQX	11:20:16 AM
2,156	1.6510	XLON	11:20:16 AM
2,150	1.6500	XLON	11:20:16 AM
1,000	1.6490	XLON	11:20:16 AM
1,150	1.6490	XLON	11:20:16 AM
700	1.6510	XLON	11:26:10 AM
2,148	1.6490	XLON	11:31:10 AM
2,155	1.6480	XLON	11:32:34 AM
591	1.6490	TRQX	11:50:43 AM
2,151	1.6490	XLON	11:50:43 AM
2,067	1.6490	XLON	11:50:43 AM
738	1.6480	XLON	12:17:44 PM
1,186	1.6500	XLON	12:28:00 PM
371	1.6530	CHIX	12:54:26 PM
629	1.6530	CHIX	12:56:34 PM
53	1.6530	CHIX	13:23:42 PM
2,153	1.6530	BATE	13:30:00 PM
415	1.6530	CHIX	13:30:00 PM
2,147	1.6530	XLON	13:30:00 PM
30	1.6520	BATE	13:30:04 PM
2,129	1.6580	CHIX	13:34:33 PM
2,152	1.6580	XLON	13:34:33 PM
2,136	1.6570	CHIX	13:34:38 PM
451	1.6570	XLON	13:34:38 PM
1,700	1.6570	XLON	13:34:38 PM
1,067	1.6580	BATE	13:36:49 PM
1,084	1.6580	BATE	13:36:49 PM
2,154	1.6580	XLON	13:36:49 PM
2,300	1.6580	XLON	13:36:49 PM
1,834	1.6580	XLON	13:36:49 PM
367	1.6610	XLON	13:38:49 PM
330	1.6610	XLON	13:38:49 PM
2,152	1.6590	BATE	13:38:50 PM
552	1.6590	CHIX	13:38:50 PM
1,574	1.6590	CHIX	13:38:50 PM
793	1.6590	TRQX	13:38:50 PM
367	1.6610	XLON	13:38:50 PM
312	1.6610	XLON	13:38:50 PM
231	1.6610	XLON	13:38:50 PM
2,154	1.6600	XLON	13:38:50 PM
2,147	1.6590	XLON	13:38:50 PM
1,507	1.6590	XLON	13:38:50 PM
907	1.6590	XLON	13:38:50 PM
1,720	1.6590	XLON	13:38:50 PM
1,021	1.6590	XLON	13:38:50 PM
321	1.6590	XLON	13:38:50 PM
351	1.6590	XLON	13:38:50 PM
327	1.6590	XLON	13:38:51 PM
364	1.6590	XLON	13:38:51 PM
579	1.6590	XLON	13:38:51 PM
325	1.6590	XLON	13:38:51 PM
646	1.6590	XLON	13:38:51 PM
353	1.6590	XLON	13:38:51 PM
314	1.6590	XLON	13:38:58 PM
368	1.6590	XLON	13:38:58 PM
344	1.6600	XLON	13:39:19 PM
330	1.6600	XLON	13:39:19 PM
345	1.6630	XLON	13:45:20 PM
323	1.6630	XLON	13:45:20 PM
331	1.6630	XLON	13:45:38 PM
312	1.6630	XLON	13:45:38 PM
2,155	1.6630	XLON	13:45:40 PM
1,261	1.6660	XLON	13:56:02 PM
670	1.6660	XLON	13:56:02 PM
136	1.6660	XLON	13:56:02 PM
2,155	1.6650	BATE	13:56:20 PM
643	1.6660	TRQX	13:56:20 PM
1,457	1.6660	XLON	13:56:20 PM
695	1.6660	XLON	13:56:20 PM
636	1.6650	TRQX	14:00:26 PM
2,153	1.6650	XLON	14:00:26 PM
2,152	1.6640	BATE	14:03:26 PM
632	1.6640	TRQX	14:03:26 PM
2,150	1.6640	XLON	14:03:26 PM
1,667	1.6670	CHIX	14:07:29 PM
2,153	1.6670	XLON	14:07:29 PM
2,154	1.6660	BATE	14:13:57 PM
2,152	1.6660	XLON	14:13:57 PM
884	1.6650	BATE	14:16:16 PM
1,264	1.6650	BATE	14:16:16 PM
2,152	1.6650	XLON	14:16:16 PM
750	1.6650	BATE	14:19:00 PM
1,397	1.6650	BATE	14:19:00 PM
2,149	1.6650	XLON	14:19:00 PM
2,156	1.6640	XLON	14:19:00 PM
2,153	1.6630	XLON	14:19:31 PM
2,148	1.6650	BATE	14:30:42 PM
691	1.6650	TRQX	14:30:42 PM
2,151	1.6650	XLON	14:30:42 PM
1,900	1.6640	XLON	14:30:42 PM
251	1.6640	XLON	14:30:42 PM
2,152	1.6620	BATE	14:32:07 PM
2,155	1.6630	XLON	14:32:07 PM
1,246	1.6600	CHIX	14:39:10 PM
2,154	1.6610	XLON	14:41:20 PM
655	1.6600	BATE	14:41:22 PM
1,493	1.6600	BATE	14:41:22 PM
2,151	1.6570	XLON	14:51:04 PM
927	1.6530	XLON	14:59:47 PM
2,149	1.6640	BATE	15:14:21 PM
1,913	1.6640	CHIX	15:14:21 PM
2,152	1.6630	BATE	15:14:31 PM
750	1.6620	TRQX	15:14:31 PM
2,154	1.6630	XLON	15:14:31 PM
2,151	1.6620	XLON	15:14:31 PM
2,151	1.6640	XLON	15:18:50 PM
2,148	1.6630	BATE	15:31:18 PM
2,156	1.6630	XLON	15:31:18 PM
2,153	1.6580	XLON	15:37:09 PM
2,150	1.6600	BATE	15:48:50 PM
1,246	1.6600	CHIX	15:48:50 PM
349	1.6600	CHIX	15:48:50 PM
606	1.6600	TRQX	15:48:50 PM
2,154	1.6600	XLON	15:48:50 PM
2,154	1.6590	BATE	15:57:15 PM
712	1.6630	CHIX	16:03:14 PM
333	1.6630	TRQX	16:03:14 PM
2,153	1.6630	XLON	16:03:14 PM
2,155	1.6620	BATE	16:03:21 PM
2,150	1.6620	XLON	16:03:21 PM
2,152	1.6630	BATE	16:11:21 PM
639	1.6630	BATE	16:20:44 PM
1,512	1.6630	BATE	16:20:44 PM
2,156	1.6630	XLON	16:20:44 PM
2,153	1.6640	BATE	16:26:21 PM
2,156	1.6640	XLON	16:26:33 PM
688	1.6640	XLON	16:29:02 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUWUAUPAGRG

Related Shares:

FTSE 100 Latest

Value8,559.33

Change-38.09