Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Feb 2026 07:00

RNS Number : 7712R
Drax Group PLC
05 February 2026
 

5 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

4 February 2026

 

 

Number of ordinary shares purchased:

70,600

 

 

Lowest price paid per ordinary share (p):

902.5000

 

 

Highest price paid per ordinary share (p):

917.0000

 

 

Volume weighted average price paid per share (p):

910.1779

 

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,232,589.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 4 February 2026 is 339,012,443. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,091,189 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

910.1701

35,300

BATE

910.1975

28,240

CHIX

910.1380

7,060

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:03

210

906.5000

XLON

64003640000000702-E0QAH3L8I9IB

08:01:03

180

907.0000

XLON

64003640000000701-E0QAH3L8I9Hr

08:01:03

150

907.0000

XLON

60003600000000699-E0QAH3L8I9Ht

08:01:03

160

908.0000

CHIX

67103671000000217-1100006C0

08:01:03

195

907.0000

BATE

67043670400000215-1000070R

08:01:03

225

907.0000

BATE

62863628600000226-1000070Q

08:03:31

210

907.5000

BATE

67043670400000419-100007QG

08:03:38

160

907.5000

CHIX

67103671000000433-1100007OU

08:05:55

166

906.5000

XLON

60003600000000842-E0QAH3L8IJPG

08:05:55

161

906.5000

BATE

67043670400000734-10000880

08:08:38

150

906.0000

BATE

62863628600001066-100008SY

08:08:43

150

905.0000

XLON

64003640000000974-E0QAH3L8IMrF

08:08:43

181

905.5000

XLON

60003600000001002-E0QAH3L8IMqn

08:11:56

151

904.5000

XLON

60003600000001191-E0QAH3L8IRTy

08:11:56

196

905.0000

XLON

60003600000001225-E0QAH3L8IRTg

08:11:56

150

905.0000

CHIX

62873628700000767-110000AS7

08:11:56

150

905.0000

BATE

67043670400001168-100009MS

08:11:56

150

905.0000

BATE

62863628600001171-100009MR

08:12:41

192

904.0000

BATE

62863628600001376-100009S5

08:14:21

155

904.0000

BATE

67043670400001439-10000A3Z

08:16:01

94

904.5000

XLON

64003640000001434-E0QAH3L8IX6p

08:22:21

213

909.0000

XLON

64003640000001628-E0QAH3L8IfMu

08:26:56

190

910.0000

XLON

64003640000001721-E0QAH3L8Ikfo

08:28:38

39

910.0000

BATE

62863628600002880-10000DDV

08:30:15

220

910.0000

XLON

60003600000001796-E0QAH3L8IpLG

08:30:15

146

910.0000

BATE

62863628600002880-10000DW0

08:30:15

151

910.0000

BATE

62863628600002995-10000DW1

08:35:56

202

911.5000

XLON

60003600000002009-E0QAH3L8IwAE

08:35:56

84

911.5000

XLON

60003600000002009-E0QAH3L8IwAG

08:36:01

201

911.5000

XLON

64003640000002037-E0QAH3L8IwMu

08:37:41

155

911.5000

XLON

64003640000002099-E0QAH3L8IyB7

08:37:41

98

911.5000

XLON

64003640000002099-E0QAH3L8IyB9

08:38:35

219

910.5000

XLON

60003600000002005-E0QAH3L8Iz0T

08:38:35

165

910.5000

CHIX

62873628700002006-110000JRZ

08:38:35

225

911.0000

BATE

62863628600003737-10000FW1

08:38:35

262

911.0000

BATE

62863628600003738-10000FW2

08:39:21

195

910.5000

XLON

60003600000002142-E0QAH3L8IzcB

08:39:26

165

910.5000

BATE

62863628600004040-10000G2M

08:43:47

150

911.0000

XLON

60003600000002278-E0QAH3L8J3Lh

08:48:38

37

911.5000

XLON

60003600000002417-E0QAH3L8J7m7

08:57:10

260

912.5000

XLON

60003600000002513-E0QAH3L8JFWb

08:57:10

5

913.0000

XLON

64003640000002667-E0QAH3L8JFWF

08:57:10

264

912.5000

BATE

67043670400005190-10000K5T

08:57:10

150

912.5000

BATE

67043670400005722-10000K5V

08:57:10

150

912.5000

BATE

62863628600005626-10000K5U

08:57:12

205

912.5000

XLON

60003600000002652-E0QAH3L8JFZG

08:58:50

152

912.5000

XLON

60003600000002696-E0QAH3L8JGyf

08:58:51

40

912.5000

XLON

60003600000002696-E0QAH3L8JGz3

09:01:03

82

914.0000

XLON

60003600000002791-E0QAH3L8JK5A

09:02:52

177

914.0000

XLON

60003600000002791-E0QAH3L8JM8H

09:02:52

211

914.0000

BATE

62863628600006570-10000LPP

09:03:02

151

913.5000

CHIX

62873628700003202-110000R06

09:03:02

293

913.5000

BATE

67043670400006146-10000LRI

09:04:22

217

913.5000

XLON

64003640000002900-E0QAH3L8JNLz

09:05:19

149

913.5000

BATE

67043670400006674-10000MD4

09:05:56

6

913.5000

BATE

67043670400006674-10000MIP

09:06:58

164

913.5000

XLON

64003640000002928-E0QAH3L8JPzP

09:07:49

44

913.5000

XLON

64003640000002928-E0QAH3L8JQxV

09:07:49

160

913.5000

BATE

62863628600007177-10000MZS

09:14:17

206

914.0000

XLON

60003600000003059-E0QAH3L8JYPw

09:14:17

163

914.0000

BATE

67043670400007591-10000OIB

09:14:22

256

914.0000

XLON

64003640000003122-E0QAH3L8JYTi

09:16:08

161

913.5000

XLON

64003640000002998-E0QAH3L8Jaj2

09:16:08

180

913.5000

BATE

62863628600007408-10000P0N

09:16:08

119

913.0000

BATE

67043670400006544-10000P0Q

09:16:09

150

913.0000

CHIX

62873628700003372-110000V0J

09:16:09

46

913.0000

BATE

67043670400006544-10000P10

09:16:32

177

912.5000

XLON

64003640000002778-E0QAH3L8JbO4

09:16:32

80

912.5000

XLON

64003640000002778-E0QAH3L8JbO7

09:16:32

153

912.5000

CHIX

67103671000003414-110000V5I

09:16:38

87

912.0000

BATE

67043670400007975-10000P57

09:16:38

71

912.0000

BATE

67043670400007975-10000P58

09:21:18

150

912.0000

XLON

64003640000003236-E0QAH3L8JgiF

09:23:24

166

911.5000

BATE

62863628600008482-10000QZM

09:33:26

264

912.0000

XLON

60003600000003498-E0QAH3L8JtAw

09:34:22

278

912.0000

XLON

64003640000003549-E0QAH3L8JuMB

09:36:09

165

912.0000

XLON

64003640000003575-E0QAH3L8Jvxg

09:36:18

225

911.0000

XLON

60003600000003211-E0QAH3L8Jw7o

09:36:18

158

911.0000

CHIX

67103671000003915-1100010ZM

09:36:18

195

911.5000

BATE

67043670400008974-10000U2W

09:36:18

165

911.0000

BATE

62863628600008916-10000U31

09:37:42

15

911.5000

XLON

60003600000003598-E0QAH3L8JxZ2

09:37:42

40

911.5000

XLON

60003600000003598-E0QAH3L8JxZ4

09:39:23

33

912.0000

XLON

64003640000003663-E0QAH3L8K07K

09:39:23

23

912.0000

XLON

64003640000003663-E0QAH3L8K07M

09:41:02

90

913.0000

XLON

60003600000003689-E0QAH3L8K1kO

09:43:40

94

913.0000

XLON

64003640000003763-E0QAH3L8K4yv

09:47:06

150

913.0000

XLON

60003600000003761-E0QAH3L8K93a

09:47:06

153

913.0000

XLON

64003640000003810-E0QAH3L8K93c

09:47:06

224

913.0000

BATE

62863628600011277-10000WL8

09:47:06

180

913.0000

BATE

62863628600011467-10000WLC

09:51:05

124

913.0000

XLON

64003640000003899-E0QAH3L8KCz5

10:00:22

154

915.0000

BATE

67043670400012430-10000Z3T

10:00:26

110

915.0000

BATE

67043670400012431-10000Z4J

10:00:26

62

915.0000

BATE

67043670400012431-10000Z4K

10:04:23

253

917.0000

XLON

64003640000004196-E0QAH3L8KOXR

10:04:41

194

916.5000

XLON

64003640000004187-E0QAH3L8KOqS

10:04:41

222

916.5000

BATE

67043670400012752-10001060

10:05:32

151

916.0000

CHIX

62873628700005533-1100018GP

10:05:32

228

916.0000

BATE

62863628600012969-100010CI

10:06:03

210

916.0000

XLON

60003600000004211-E0QAH3L8KQ7R

10:06:32

272

915.5000

XLON

60003600000004134-E0QAH3L8KQsq

10:06:32

228

915.5000

BATE

62863628600012858-100010LH

10:14:23

119

915.5000

XLON

64003640000004419-E0QAH3L8KX2m

10:16:03

150

915.5000

BATE

67043670400013708-100012QM

10:17:03

165

915.0000

XLON

60003600000004435-E0QAH3L8KZUA

10:17:03

150

915.0000

BATE

67043670400013048-100012Y8

10:18:13

158

914.5000

XLON

60003600000004340-E0QAH3L8KaYf

10:18:13

190

914.5000

CHIX

67103671000005555-110001BQM

10:18:13

180

914.5000

BATE

67043670400012929-10001383

10:22:36

85

914.0000

XLON

60003600000004517-E0QAH3L8KeWV

10:22:36

76

914.0000

XLON

60003600000004517-E0QAH3L8KeWX

10:22:36

180

914.0000

BATE

67043670400013909-10001469

10:22:38

195

913.5000

XLON

60003600000004255-E0QAH3L8KeZM

10:22:38

50

913.5000

BATE

67043670400014089-1000146R

10:22:38

106

913.5000

BATE

67043670400014089-1000146S

10:37:00

291

914.0000

XLON

60003600000004814-E0QAH3L8Kq7Q

10:41:05

225

913.5000

XLON

60003600000004721-E0QAH3L8KtZg

10:41:05

165

913.5000

BATE

62863628600014946-1000183O

10:42:27

154

913.0000

CHIX

62873628700006138-110001HHS

10:42:27

197

913.0000

BATE

62863628600015001-100018DQ

10:45:28

165

913.0000

XLON

64003640000004955-E0QAH3L8Kx81

10:45:28

226

913.0000

BATE

67043670400016059-100018XR

10:46:04

19

913.0000

XLON

60003600000005009-E0QAH3L8KxWK

10:47:44

31

913.0000

XLON

64003640000005021-E0QAH3L8Kyum

10:50:05

150

912.5000

XLON

60003600000004505-E0QAH3L8L10Q

10:50:05

160

912.5000

CHIX

62873628700006968-110001J96

10:50:05

153

912.5000

BATE

62863628600015997-100019W1

10:50:43

176

912.0000

BATE

62863628600016189-100019ZM

10:50:55

195

911.5000

XLON

64003640000004924-E0QAH3L8L1bX

10:50:55

168

911.5000

CHIX

67103671000006856-110001JFQ

10:50:55

182

911.5000

BATE

62863628600016509-10001A1H

10:51:27

180

910.5000

XLON

64003640000005075-E0QAH3L8L2Ar

10:58:25

151

911.0000

XLON

60003600000005202-E0QAH3L8L7yX

11:00:21

205

911.0000

XLON

60003600000005256-E0QAH3L8L9kT

11:06:28

165

911.5000

XLON

60003600000005348-E0QAH3L8LEgm

11:06:28

157

911.5000

BATE

67043670400018130-10001DGT

11:07:44

50

911.5000

XLON

60003600000005423-E0QAH3L8LFxy

11:09:09

150

911.0000

XLON

60003600000005270-E0QAH3L8LH8y

11:09:09

160

911.0000

CHIX

67103671000007772-110001NKK

11:09:09

150

911.0000

BATE

62863628600018050-10001E2F

11:10:04

195

910.0000

XLON

64003640000005472-E0QAH3L8LI0y

11:10:04

177

910.0000

BATE

67043670400018447-10001E93

11:10:04

164

910.0000

BATE

62863628600016821-10001E92

11:17:01

159

909.5000

CHIX

67103671000007954-110001PGF

11:27:03

150

912.5000

BATE

67043670400019969-10001HQK

11:27:14

198

912.5000

XLON

64003640000006114-E0QAH3L8LW7s

11:28:41

28

912.5000

XLON

60003600000006221-E0QAH3L8LXHb

11:32:33

229

913.0000

XLON

64003640000006350-E0QAH3L8Laig

11:32:33

185

913.0000

BATE

62863628600020439-10001IXD

11:36:27

188

914.0000

XLON

60003600000006481-E0QAH3L8LeGh

11:36:27

294

913.5000

XLON

64003640000006421-E0QAH3L8LeGz

11:36:27

161

913.5000

CHIX

62873628700008810-110001UNM

11:36:27

165

913.5000

BATE

62863628600020675-10001JVA

11:39:24

48

914.0000

XLON

64003640000006587-E0QAH3L8LgTm

11:42:00

196

914.0000

BATE

67043670400020869-10001L24

11:44:21

210

913.0000

XLON

64003640000006544-E0QAH3L8Lkn1

11:44:21

195

913.0000

BATE

62863628600020549-10001LKC

11:44:23

150

913.0000

BATE

62863628600021222-10001LKH

11:44:34

150

912.5000

XLON

64003640000006721-E0QAH3L8Ll8R

11:44:34

154

912.5000

CHIX

62873628700008860-110001WQH

11:44:34

150

912.5000

BATE

62863628600020325-10001LMF

11:52:46

205

913.5000

XLON

60003600000007163-E0QAH3L8Lv0D

11:58:45

165

914.5000

BATE

67043670400022354-10001OZA

11:59:50

160

914.0000

XLON

64003640000007682-E0QAH3L8M31J

11:59:50

155

914.0000

CHIX

62873628700009820-1100020WH

11:59:50

150

914.0000

BATE

67043670400022251-10001P66

12:01:05

122

914.0000

BATE

67043670400022653-10001PK6

12:01:57

159

914.0000

XLON

64003640000007888-E0QAH3L8M6ZQ

12:01:57

43

914.0000

BATE

67043670400022653-10001PQ5

12:02:40

195

913.5000

XLON

60003600000007360-E0QAH3L8M7mY

12:02:40

180

913.5000

BATE

62863628600022256-10001PZD

12:09:24

65

914.5000

XLON

60003600000008510-E0QAH3L8MEzO

12:10:54

150

914.0000

XLON

60003600000008463-E0QAH3L8MGoU

12:16:37

173

915.0000

XLON

60003600000008954-E0QAH3L8MMs6

12:21:00

217

915.0000

XLON

64003640000009296-E0QAH3L8MRPD

12:21:00

270

915.0000

BATE

67043670400024213-10001U33

12:24:58

167

914.5000

XLON

64003640000009091-E0QAH3L8MUoC

12:24:58

159

914.0000

XLON

64003640000008910-E0QAH3L8MUoL

12:24:58

154

914.5000

CHIX

62873628700010593-1100027XO

12:24:58

150

914.5000

BATE

62863628600024248-10001UUK

12:24:58

225

914.0000

BATE

62863628600024688-10001UUP

12:32:11

161

914.5000

XLON

60003600000009737-E0QAH3L8MaUP

12:32:11

165

915.0000

XLON

64003640000009872-E0QAH3L8MaU6

12:32:44

26

914.5000

XLON

60003600000009947-E0QAH3L8MbDF

12:32:44

65

914.5000

XLON

60003600000009947-E0QAH3L8MbDH

12:34:29

165

914.0000

XLON

64003640000010124-E0QAH3L8Mcbn

12:34:29

159

913.5000

XLON

64003640000009947-E0QAH3L8Mcbt

12:34:29

150

914.0000

CHIX

67103671000011079-110002AAL

12:34:29

151

914.0000

BATE

67043670400024939-10001WPZ

12:34:29

150

913.5000

BATE

67043670400024938-10001WQ1

12:34:30

179

913.0000

BATE

62863628600025804-10001WQD

12:40:28

174

911.0000

XLON

64003640000010392-E0QAH3L8MiFH

12:41:50

180

910.5000

BATE

67043670400025821-10001Y36

12:54:06

165

910.0000

BATE

62863628600027811-1000208G

12:54:24

75

910.5000

XLON

64003640000011677-E0QAH3L8MsJj

12:56:56

150

910.0000

XLON

64003640000011222-E0QAH3L8Mu51

12:57:44

23

910.0000

XLON

64003640000011982-E0QAH3L8Muja

12:57:44

31

910.0000

XLON

64003640000011982-E0QAH3L8Mujc

13:03:52

218

911.5000

XLON

64003640000012550-E0QAH3L8N2Yj

13:03:52

158

911.5000

BATE

62863628600028937-10002277

13:06:52

258

911.5000

XLON

60003600000012803-E0QAH3L8N59o

13:06:52

195

911.5000

BATE

62863628600028982-100022VY

13:07:12

276

911.0000

XLON

64003640000012468-E0QAH3L8N5Mo

13:17:01

44

912.5000

XLON

60003600000014052-E0QAH3L8NDym

13:17:44

106

912.5000

XLON

64003640000014095-E0QAH3L8NEkv

13:18:17

158

912.0000

XLON

64003640000013053-E0QAH3L8NFJi

13:18:17

180

911.5000

XLON

60003600000013010-E0QAH3L8NFJs

13:18:17

150

911.5000

CHIX

67103671000012625-110002KM7

13:18:17

221

912.0000

BATE

62863628600029436-1000254J

13:18:17

180

911.5000

BATE

62863628600029366-1000254K

13:20:20

165

911.5000

BATE

62863628600030279-100025JK

13:23:45

166

911.5000

XLON

60003600000014498-E0QAH3L8NJx0

13:23:45

151

911.5000

BATE

62863628600030330-1000263H

13:25:45

165

911.0000

XLON

64003640000014298-E0QAH3L8NLxR

13:25:45

195

911.0000

BATE

67043670400029671-100026LO

13:29:24

21

911.5000

XLON

60003600000015020-E0QAH3L8NPET

13:32:01

149

911.5000

XLON

64003640000015202-E0QAH3L8NSCu

13:32:44

40

911.5000

XLON

64003640000015247-E0QAH3L8NSoM

13:34:55

197

912.0000

XLON

64003640000015370-E0QAH3L8NUtk

13:42:07

231

912.0000

XLON

64003640000015819-E0QAH3L8Nc26

13:42:07

276

912.0000

BATE

62863628600032394-10002A4U

13:45:21

201

912.0000

XLON

60003600000016201-E0QAH3L8Nf5e

13:45:21

13

912.0000

XLON

60003600000016201-E0QAH3L8Nf5g

13:45:22

151

911.5000

XLON

64003640000015680-E0QAH3L8Nf6D

13:45:22

151

911.5000

CHIX

62873628700013880-110002RGE

13:45:22

237

911.5000

BATE

62863628600032132-10002ATA

13:54:49

187

912.0000

XLON

60003600000016651-E0QAH3L8NnEK

13:56:23

70

913.5000

BATE

67043670400033219-10002DG0

13:57:59

21

914.0000

BATE

67043670400033463-10002DW6

14:00:35

228

914.5000

XLON

60003600000017030-E0QAH3L8Ntvc

14:00:35

155

914.5000

BATE

67043670400033828-10002ENJ

14:00:35

266

914.5000

BATE

62863628600034374-10002ENI

14:00:44

206

914.0000

XLON

64003640000016824-E0QAH3L8NvCs

14:00:44

150

914.0000

CHIX

67103671000014781-110002WB9

14:00:44

386

914.0000

BATE

62863628600034059-10002EVN

14:01:04

26

914.0000

XLON

60003600000017122-E0QAH3L8NwjM

14:01:04

184

914.0000

XLON

60003600000017122-E0QAH3L8NwjO

14:01:07

325

913.5000

BATE

62863628600033890-10002F3J

14:01:12

164

913.0000

CHIX

62873628700014787-110002WND

14:02:14

165

912.5000

XLON

60003600000016699-E0QAH3L8Nyi6

14:05:39

181

913.0000

XLON

64003640000017502-E0QAH3L8O2qJ

14:06:04

151

913.0000

XLON

64003640000017555-E0QAH3L8O3Jf

14:12:01

98

913.0000

XLON

64003640000018304-E0QAH3L8OB9G

14:12:01

122

913.0000

XLON

64003640000018304-E0QAH3L8OB9I

14:20:08

257

915.0000

XLON

60003600000019270-E0QAH3L8OJdR

14:20:08

197

915.0000

BATE

67043670400036308-10002KFK

14:21:05

193

915.0000

BATE

67043670400036402-10002KQG

14:22:44

180

915.0000

XLON

64003640000019446-E0QAH3L8OMXi

14:23:20

165

914.5000

XLON

60003600000019356-E0QAH3L8ON7g

14:23:20

151

914.5000

CHIX

67103671000015951-1100033W0

14:23:20

150

914.5000

BATE

62863628600036871-10002LDS

14:23:20

155

915.0000

BATE

62863628600037104-10002LDM

14:23:26

180

914.0000

XLON

64003640000018744-E0QAH3L8ONBa

14:27:25

225

915.0000

XLON

60003600000019859-E0QAH3L8OSH1

14:28:25

180

915.0000

XLON

60003600000019883-E0QAH3L8OTfx

14:29:24

258

915.0000

XLON

60003600000020021-E0QAH3L8OV8t

14:30:16

240

915.0000

BATE

62863628600037846-10002OHS

14:32:44

82

915.0000

XLON

64003640000020630-E0QAH3L8OjnX

14:32:44

190

915.0000

XLON

64003640000020630-E0QAH3L8OjnZ

14:32:45

286

915.0000

BATE

62863628600038537-10002QQT

14:32:46

216

914.5000

XLON

60003600000020309-E0QAH3L8Ok1i

14:32:46

17

914.5000

BATE

62863628600037603-10002QSJ

14:32:46

185

914.5000

BATE

62863628600037603-10002QSK

14:32:58

180

914.0000

XLON

60003600000019757-E0QAH3L8OkXX

14:32:58

156

914.0000

CHIX

67103671000016231-110003B2X

14:32:58

202

914.0000

CHIX

62873628700016385-110003B2Z

14:32:58

199

914.0000

BATE

67043670400036871-10002QWI

14:33:01

115

913.5000

BATE

62863628600036084-10002QXD

14:35:23

151

913.0000

BATE

67043670400038451-10002SJL

14:37:01

39

913.5000

XLON

64003640000021386-E0QAH3L8OyyI

14:37:01

47

913.5000

XLON

64003640000021386-E0QAH3L8OyyK

14:37:01

2

913.5000

XLON

64003640000021386-E0QAH3L8OyyM

14:37:25

210

913.0000

BATE

67043670400038528-10002TSM

14:37:55

180

912.5000

XLON

64003640000020932-E0QAH3L8P20j

14:37:55

150

912.5000

BATE

67043670400038245-10002U56

14:37:55

195

912.5000

BATE

62863628600038809-10002U55

14:39:24

150

912.5000

XLON

60003600000022031-E0QAH3L8P7R3

14:41:16

172

912.5000

XLON

60003600000022236-E0QAH3L8PESN

14:42:02

185

912.5000

BATE

67043670400039416-10002WOH

14:42:29

165

912.0000

CHIX

62873628700017302-110003J09

14:42:29

150

912.0000

BATE

67043670400039053-10002WWV

14:42:46

204

912.0000

XLON

64003640000022377-E0QAH3L8PJY3

14:43:03

150

911.5000

XLON

60003600000020981-E0QAH3L8PKgy

14:43:03

158

911.5000

BATE

62863628600039384-10002X8H

14:44:02

165

911.0000

CHIX

67103671000018034-110003K1M

14:45:35

53

911.0000

XLON

60003600000022808-E0QAH3L8PQj6

14:45:35

113

911.0000

XLON

60003600000022808-E0QAH3L8PQj8

14:47:17

166

911.5000

BATE

67043670400039978-10002ZK5

14:49:38

233

912.0000

XLON

64003640000023307-E0QAH3L8Pb0l

14:51:00

172

912.0000

BATE

62863628600041166-100031MB

14:52:11

200

912.5000

BATE

62863628600041397-10003264

14:52:22

183

912.0000

XLON

64003640000023571-E0QAH3L8Pj3U

14:52:22

150

912.0000

CHIX

67103671000018873-110003PYT

14:52:43

85

911.5000

BATE

62863628600040904-100032GG

14:53:35

159

911.5000

XLON

60003600000023272-E0QAH3L8PmYK

14:53:35

72

911.5000

BATE

62863628600040904-100032Y6

14:56:15

204

911.0000

XLON

64003640000024032-E0QAH3L8PukF

14:56:15

150

911.0000

CHIX

62873628700019071-110003STF

14:56:15

150

911.0000

BATE

62863628600040761-100034F5

14:56:28

195

910.5000

XLON

60003600000022646-E0QAH3L8PvWo

14:56:28

150

910.5000

BATE

62863628600041496-100034IR

14:56:55

117

910.0000

BATE

67043670400040978-100034P3

15:02:44

16

912.0000

XLON

60003600000025471-E0QAH3L8QBfL

15:04:07

246

911.5000

XLON

60003600000025394-E0QAH3L8QG1Y

15:04:07

153

911.5000

BATE

62863628600043120-100038V8

15:04:24

46

911.5000

XLON

64003640000025593-E0QAH3L8QGzW

15:04:24

22

911.5000

XLON

64003640000025593-E0QAH3L8QGzY

15:04:24

92

911.5000

XLON

64003640000025593-E0QAH3L8QGza

15:06:10

399

911.5000

XLON

64003640000025833-E0QAH3L8QLru

15:06:10

241

911.5000

BATE

67043670400042729-10003A0W

15:06:51

151

911.0000

CHIX

62873628700020043-11000405Q

15:06:51

177

911.0000

BATE

62863628600042980-10003AEX

15:06:55

246

910.5000

XLON

60003600000025302-E0QAH3L8QORF

15:08:43

220

909.5000

XLON

64003640000026053-E0QAH3L8QUHX

15:08:43

150

909.5000

BATE

67043670400042958-10003BPO

15:08:45

152

909.0000

CHIX

62873628700020604-1100041OR

15:08:45

225

909.0000

BATE

62863628600043752-10003BQ7

15:09:07

180

908.5000

BATE

67043670400042959-10003BZJ

15:09:44

169

908.0000

XLON

60003600000025970-E0QAH3L8QXpp

15:10:10

163

907.5000

BATE

67043670400043207-10003COA

15:10:23

206

907.0000

XLON

60003600000026344-E0QAH3L8QZh5

15:10:27

190

906.0000

XLON

64003640000026299-E0QAH3L8Qa64

15:14:10

195

904.5000

XLON

60003600000026625-E0QAH3L8Qmfa

15:14:10

162

904.5000

CHIX

67103671000020804-1100045OL

15:14:10

151

904.5000

BATE

62863628600044269-10003F0M

15:14:12

80

904.0000

XLON

64003640000026570-E0QAH3L8Qmsc

15:14:12

113

904.0000

XLON

64003640000026570-E0QAH3L8Qmse

15:18:44

162

905.0000

XLON

60003600000027586-E0QAH3L8R1YA

15:19:54

150

905.0000

BATE

67043670400044806-10003IID

15:22:31

161

906.0000

XLON

60003600000028620-E0QAH3L8RE8I

15:22:31

179

906.0000

BATE

62863628600045866-10003KFZ

15:22:31

182

906.0000

BATE

62863628600045942-10003KG0

15:22:35

151

905.5000

XLON

64003640000028427-E0QAH3L8REGI

15:22:35

151

905.5000

BATE

67043670400045115-10003KGV

15:23:04

173

904.5000

XLON

64003640000027525-E0QAH3L8RFwZ

15:23:04

157

904.5000

CHIX

62873628700021825-110004CBF

15:23:04

206

904.5000

BATE

67043670400045407-10003KS7

15:24:24

165

905.0000

XLON

60003600000029021-E0QAH3L8RLH9

15:24:38

152

904.5000

BATE

67043670400045872-10003LX8

15:26:14

178

903.5000

XLON

60003600000028910-E0QAH3L8RStO

15:26:14

157

903.5000

BATE

62863628600046998-10003MY3

15:27:45

150

903.5000

BATE

67043670400046554-10003NZA

15:30:07

207

904.0000

XLON

64003640000029795-E0QAH3L8Rh0Z

15:30:07

152

904.0000

BATE

67043670400046942-10003PBU

15:31:04

27

904.5000

XLON

60003600000030044-E0QAH3L8Rjpq

15:35:22

61

905.0000

BATE

67043670400048125-10003SGJ

15:35:22

89

905.0000

BATE

67043670400048125-10003SGH

15:35:28

307

904.5000

XLON

64003640000030584-E0QAH3L8RyKj

15:35:28

48

904.5000

BATE

67043670400047899-10003SIM

15:35:45

145

904.5000

BATE

67043670400047899-10003SOV

15:39:01

275

905.0000

XLON

60003600000031253-E0QAH3L8SCvS

15:39:01

252

905.5000

XLON

60003600000031287-E0QAH3L8SCv2

15:39:01

153

905.5000

CHIX

62873628700024030-110004P9G

15:39:01

153

905.0000

BATE

62863628600049367-10003V5Q

15:39:24

31

905.0000

XLON

64003640000031379-E0QAH3L8SF5s

15:41:09

165

905.5000

BATE

62863628600049948-10003WMC

15:41:11

179

905.0000

XLON

60003600000031602-E0QAH3L8SMYs

15:41:11

151

905.0000

CHIX

62873628700024252-110004R4J

15:41:11

150

905.0000

BATE

67043670400049026-10003WN8

15:42:48

165

906.0000

BATE

62863628600050205-10003XI4

15:44:08

244

906.0000

XLON

60003600000032132-E0QAH3L8SVOS

15:45:00

226

905.5000

XLON

60003600000031978-E0QAH3L8SXdE

15:45:00

195

905.5000

BATE

67043670400049715-10003YLI

15:45:02

206

905.0000

XLON

60003600000031898-E0QAH3L8SXnR

15:45:02

161

905.0000

CHIX

67103671000024376-110004TJ9

15:54:24

308

906.5000

XLON

60003600000033643-E0QAH3L8SvFL

15:54:52

150

906.0000

XLON

64003640000032891-E0QAH3L8SwP2

15:54:52

178

906.0000

XLON

60003600000032953-E0QAH3L8SwP4

15:54:52

157

905.5000

CHIX

62873628700025218-110004ZYP

15:54:52

151

906.0000

BATE

67043670400050600-100043EN

15:54:52

164

905.5000

BATE

62863628600051343-100043EQ

15:54:55

156

905.5000

XLON

60003600000033171-E0QAH3L8SwUq

15:56:03

126

905.0000

BATE

62863628600051715-10004435

16:00:43

209

905.5000

XLON

64003640000033790-E0QAH3L8TBBO

16:00:43

232

906.0000

XLON

60003600000034292-E0QAH3L8TBB4

16:00:43

151

905.5000

CHIX

67103671000025893-110005469

16:00:43

165

905.5000

BATE

62863628600052442-100046SW

16:00:43

237

906.0000

BATE

67043670400051982-100046SS

16:01:05

165

905.5000

BATE

62863628600053353-10004739

16:02:04

209

905.0000

XLON

60003600000033842-E0QAH3L8TEnJ

16:02:04

50

905.0000

BATE

62863628600051715-100047SM

16:09:36

413

905.5000

XLON

64003640000035671-E0QAH3L8TV2L

16:09:36

158

905.5000

XLON

64003640000035766-E0QAH3L8TV2N

16:09:36

159

905.5000

XLON

64003640000035901-E0QAH3L8TV2P

16:09:36

207

905.5000

BATE

67043670400053438-10004C6P

16:09:38

27

905.0000

XLON

60003600000035611-E0QAH3L8TVBz

16:11:02

355

905.0000

XLON

60003600000035611-E0QAH3L8TYHx

16:11:02

151

905.0000

CHIX

62873628700027141-110005BGD

16:11:02

169

905.0000

BATE

62863628600053983-10004D2N

16:11:03

296

904.5000

XLON

64003640000034678-E0QAH3L8TYPV

16:11:03

150

904.5000

BATE

67043670400051660-10004D3G

16:11:03

170

904.5000

BATE

67043670400052574-10004D3I

16:14:25

50

905.5000

BATE

67043670400054711-10004FDY

16:14:56

286

905.0000

XLON

64003640000036761-E0QAH3L8Ti4r

16:14:56

274

905.0000

BATE

67043670400054386-10004FOB

16:14:56

8

905.0000

BATE

67043670400054583-10004FOD

16:15:06

21

905.0000

XLON

64003640000036761-E0QAH3L8TiXV

16:15:06

169

905.0000

XLON

64003640000036909-E0QAH3L8TiXX

16:15:06

150

905.0000

CHIX

62873628700028182-110005EFJ

16:15:06

193

905.0000

BATE

67043670400054583-10004FS5

16:16:30

153

904.5000

XLON

64003640000037230-E0QAH3L8TmHW

16:16:30

180

904.5000

XLON

64003640000037230-E0QAH3L8TmHY

16:16:30

151

904.5000

CHIX

67103671000028313-110005FII

16:16:30

259

904.5000

BATE

62863628600055967-10004GQM

16:17:19

337

904.0000

XLON

60003600000036343-E0QAH3L8Tob6

16:19:41

45

904.0000

XLON

60003600000037536-E0QAH3L8TuKA

16:19:41

255

904.0000

XLON

60003600000037536-E0QAH3L8TuKC

16:19:41

150

904.0000

CHIX

62873628700028740-110005I7I

16:19:41

300

904.0000

BATE

67043670400055770-10004J0W

16:20:57

242

903.5000

XLON

64003640000037370-E0QAH3L8TxDn

16:20:57

375

903.5000

BATE

67043670400054855-10004JVJ

16:21:35

162

903.5000

BATE

62863628600057079-10004KG1

16:22:01

214

903.5000

XLON

60003600000037735-E0QAH3L8Tzx2

16:22:01

103

903.5000

BATE

62863628600057079-10004KRO

16:22:46

321

903.0000

XLON

60003600000037709-E0QAH3L8U1kY

16:22:46

185

903.0000

BATE

67043670400055894-10004LCD

16:24:26

149

903.5000

BATE

67043670400056872-10004MJA

16:24:26

150

903.5000

BATE

67043670400056872-10004MJ9

16:24:56

146

903.5000

CHIX

62873628700029504-110005N4F

16:25:21

255

903.5000

XLON

64003640000038112-E0QAH3L8U8ho

16:26:04

187

903.5000

XLON

64003640000038195-E0QAH3L8UAFp

16:26:04

66

903.5000

XLON

64003640000038195-E0QAH3L8UAFr

16:26:49

232

903.0000

XLON

64003640000037999-E0QAH3L8UCbW

16:26:49

195

903.0000

BATE

67043670400057194-10004OGT

16:27:21

265

902.5000

BATE

62863628600057065-10004OYB

16:28:55

424

903.0000

XLON

64003640000038485-E0QAH3L8UHC6

16:28:55

236

903.0000

BATE

62863628600058719-10004QE7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXALEAEKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,466.44
Change-5.67