Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jul 2018 07:00

RNS Number : 9499U

CRH PLC

18 July 2018

18th July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			17 July 2018
Number of ordinary shares purchased:			290,066
Highest price paid per share (GBp):			2,707.0000
Lowest price paid per share (GBp):			2,676.0000
Volume weighted average price paid (GBp):			2,692.7500

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 9,440,400 of its ordinary shares in treasury and will have 833,949,938 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,692.7450		290,066


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
365	2,696	LSE	08:03:42	537982
221	2,696	LSE	08:03:42	537980
146	2,699	LSE	08:06:19	541673
180	2,699	LSE	08:06:19	541671
242	2,704	LSE	08:08:05	544143
409	2,704	LSE	08:08:05	544141
35	2,704	LSE	08:08:05	544139
676	2,704	LSE	08:08:05	544137
785	2,703	LSE	08:08:22	544540
134	2,703	LSE	08:08:22	544538
340	2,703	LSE	08:08:22	544536
389	2,703	LSE	08:09:22	545761
379	2,703	LSE	08:09:22	545759
21	2,703	LSE	08:09:22	545757
243	2,702	LSE	08:09:57	546478
98	2,702	LSE	08:09:57	546480
109	2,701	LSE	08:10:29	547158
383	2,701	LSE	08:10:29	547156
472	2,701	LSE	08:10:29	547152
85	2,700	LSE	08:10:34	547270
321	2,700	LSE	08:10:34	547268
407	2,699	LSE	08:11:46	549094
136	2,698	LSE	08:12:00	549414
219	2,698	LSE	08:12:00	549410
10	2,698	LSE	08:12:00	549412
351	2,698	LSE	08:13:33	551569
369	2,698	LSE	08:15:47	554819
407	2,697	LSE	08:15:56	555062
449	2,696	LSE	08:17:31	557656
450	2,695	LSE	08:17:32	557685
137	2,695	LSE	08:17:32	557683
189	2,695	LSE	08:17:32	557679
250	2,695	LSE	08:17:32	557681
118	2,694	LSE	08:17:56	558650
280	2,694	LSE	08:17:56	558632
103	2,694	LSE	08:17:56	558622
240	2,694	LSE	08:17:56	558619
126	2,694	LSE	08:17:56	558612
263	2,694	LSE	08:17:56	558610
156	2,695	LSE	08:19:14	560893
350	2,695	LSE	08:19:14	560891
190	2,695	LSE	08:19:14	560889
150	2,694	LSE	08:20:22	562808
400	2,694	LSE	08:20:22	562806
95	2,694	LSE	08:20:22	562804
164	2,696	LSE	08:24:33	569879
243	2,696	LSE	08:24:33	569877
363	2,696	LSE	08:24:33	569875
455	2,696	LSE	08:24:33	569873
791	2,695	LSE	08:25:36	571643
627	2,694	LSE	08:25:52	572080
480	2,694	LSE	08:28:14	575885
822	2,694	LSE	08:28:14	575883
150	2,695	LSE	08:29:37	577989
553	2,694	LSE	08:29:53	578394
489	2,694	LSE	08:29:53	578392
349	2,694	LSE	08:29:53	578390
100	2,695	LSE	08:29:53	578387
250	2,695	LSE	08:29:53	578385
265	2,693	LSE	08:30:10	578996
506	2,693	LSE	08:30:10	578994
527	2,691	LSE	08:30:37	579726
447	2,690	LSE	08:30:54	580162
225	2,692	LSE	08:33:24	584749
279	2,692	LSE	08:33:24	584751
121	2,692	LSE	08:33:24	584753
400	2,692	LSE	08:33:24	584755
200	2,692	LSE	08:33:24	584757
296	2,692	LSE	08:33:24	584759
361	2,691	LSE	08:36:37	589792
831	2,691	LSE	08:36:37	589790
25	2,690	LSE	08:37:07	590671
750	2,690	LSE	08:38:02	591971
168	2,690	LSE	08:40:42	596583
232	2,690	LSE	08:40:52	596821
100	2,691	LSE	08:41:39	598122
15	2,691	LSE	08:41:39	598126
250	2,691	LSE	08:41:39	598124
42	2,691	LSE	08:41:39	598120
209	2,691	LSE	08:41:39	598118
129	2,691	LSE	08:41:39	598116
209	2,691	LSE	08:41:39	598114
47	2,690	LSE	08:42:48	599877
403	2,690	LSE	08:43:04	600258
28	2,690	LSE	08:43:04	600256
464	2,689	LSE	08:43:22	600659
41	2,689	LSE	08:44:50	603222
199	2,692	LSE	08:45:58	605534
135	2,692	LSE	08:45:58	605532
265	2,692	LSE	08:45:58	605530
393	2,692	LSE	08:45:58	605528
1,155	2,695	LSE	08:47:07	608128
347	2,696	LSE	08:49:02	611894
449	2,696	LSE	08:49:31	612831
145	2,697	LSE	08:50:32	615294
495	2,697	LSE	08:50:32	615296
95	2,698	LSE	08:52:12	618386
513	2,698	LSE	08:52:12	618384
86	2,698	LSE	08:52:12	618390
305	2,698	LSE	08:52:12	618388
171	2,697	LSE	08:53:21	620695
566	2,697	LSE	08:53:59	622127
336	2,697	LSE	08:53:59	622124
39	2,697	LSE	08:53:59	622122
200	2,697	LSE	08:53:59	622120
334	2,697	LSE	08:53:59	622118
198	2,697	LSE	08:54:41	623339
144	2,697	LSE	08:54:41	623337
398	2,697	LSE	08:56:27	626868
159	2,696	LSE	08:56:47	627416
249	2,696	LSE	08:56:47	627414
96	2,695	LSE	08:56:57	627736
404	2,696	LSE	08:58:11	630399
222	2,695	LSE	08:58:47	631717
185	2,695	LSE	08:58:47	631715
93	2,695	LSE	08:58:47	631713
220	2,695	LSE	08:58:47	631711
220	2,695	LSE	08:58:47	631709
155	2,695	LSE	08:58:47	631705
320	2,695	LSE	08:58:47	631707
344	2,694	LSE	08:59:36	633826
428	2,697	LSE	09:01:19	636693
35	2,704	LSE	09:04:37	641782
250	2,704	LSE	09:04:37	641780
250	2,704	LSE	09:04:37	641778
12	2,704	LSE	09:04:37	641776
6	2,704	LSE	09:04:37	641774
387	2,703	LSE	09:04:55	642202
945	2,703	LSE	09:04:55	642200
100	2,702	LSE	09:05:06	642403
250	2,702	LSE	09:05:06	642405
15	2,702	LSE	09:05:06	642407
266	2,702	LSE	09:05:06	642401
235	2,702	LSE	09:05:06	642399
287	2,701	LSE	09:05:12	642559
132	2,701	LSE	09:05:12	642557
179	2,700	LSE	09:05:53	643506
200	2,700	LSE	09:05:53	643504
401	2,699	LSE	09:06:18	644184
152	2,699	LSE	09:07:10	645337
221	2,699	LSE	09:07:10	645335
398	2,702	LSE	09:10:41	652376
145	2,702	LSE	09:10:41	652374
250	2,702	LSE	09:10:41	652372
213	2,702	LSE	09:10:41	652368
250	2,702	LSE	09:10:41	652366
100	2,702	LSE	09:10:41	652364
638	2,702	LSE	09:10:41	652357
137	2,701	LSE	09:11:01	652822
250	2,701	LSE	09:11:01	652820
122	2,701	LSE	09:11:01	652817
260	2,701	LSE	09:11:01	652815
10	2,701	LSE	09:11:01	652812
344	2,701	LSE	09:11:01	652809
329	2,700	LSE	09:12:18	654897
336	2,700	LSE	09:12:43	655435
70	2,699	LSE	09:14:49	658369
35	2,699	LSE	09:14:53	658421
176	2,700	LSE	09:16:10	660238
204	2,700	LSE	09:16:10	660241
17	2,699	LSE	09:17:25	661822
433	2,699	LSE	09:17:25	661820
339	2,699	LSE	09:18:00	662542
395	2,703	LSE	09:21:18	666893
379	2,703	LSE	09:21:18	666891
283	2,703	LSE	09:21:18	666889
32	2,705	LSE	09:23:54	670847
125	2,705	LSE	09:23:54	670849
66	2,705	LSE	09:23:55	670869
406	2,705	LSE	09:24:42	671821
179	2,705	LSE	09:24:42	671819
371	2,705	LSE	09:24:42	671817
162	2,705	LSE	09:24:42	671815
141	2,705	LSE	09:24:42	671813
609	2,703	LSE	09:24:54	672127
72	2,702	LSE	09:25:38	673182
215	2,702	LSE	09:26:14	673978
250	2,702	LSE	09:26:14	673976
445	2,702	LSE	09:26:14	673965
391	2,701	LSE	09:26:55	675126
158	2,701	LSE	09:28:01	676709
209	2,701	LSE	09:28:01	676707
390	2,700	LSE	09:28:06	676954
393	2,705	LSE	09:35:10	688779
84	2,705	LSE	09:35:11	688804
250	2,705	LSE	09:35:11	688802
164	2,705	LSE	09:35:17	688947
250	2,705	LSE	09:35:17	688945
250	2,705	LSE	09:35:17	688943
608	2,705	LSE	09:35:17	688941
100	2,705	LSE	09:35:17	688939
319	2,705	LSE	09:35:17	688937
238	2,704	LSE	09:35:35	689505
123	2,704	LSE	09:35:35	689507
397	2,704	LSE	09:35:35	689502
130	2,704	LSE	09:35:35	689499
272	2,704	LSE	09:35:35	689497
156	2,704	LSE	09:35:35	689495
250	2,704	LSE	09:35:35	689493
159	2,704	LSE	09:35:35	689491
542	2,704	LSE	09:35:35	689489
135	2,704	LSE	09:37:31	692136
236	2,704	LSE	09:37:31	692134
372	2,703	LSE	09:39:15	694972
355	2,702	LSE	09:39:28	695171
39	2,702	LSE	09:39:28	695169
225	2,701	LSE	09:41:41	699067
122	2,701	LSE	09:41:41	699065
36	2,701	LSE	09:41:41	699063
418	2,700	LSE	09:42:35	700578
401	2,700	LSE	09:43:16	701602
394	2,700	LSE	09:44:10	703149
395	2,701	LSE	09:45:14	704750
27	2,700	LSE	09:45:34	705362
198	2,700	LSE	09:45:38	705491
249	2,700	LSE	09:45:41	705619
78	2,700	LSE	09:45:41	705623
284	2,700	LSE	09:45:41	705621
377	2,700	LSE	09:48:17	709186
423	2,699	LSE	09:50:15	712481
482	2,704	LSE	09:56:20	721078
331	2,704	LSE	09:56:20	721076
462	2,704	LSE	09:56:20	721074
323	2,703	LSE	09:56:42	721521
533	2,703	LSE	09:56:42	721519
534	2,702	LSE	09:56:43	721637
385	2,701	LSE	09:56:55	721842
54	2,700	LSE	09:57:12	722269
345	2,700	LSE	09:57:12	722267
409	2,700	LSE	09:58:05	723357
352	2,701	LSE	10:00:16	726824
383	2,700	LSE	10:01:01	728218
250	2,702	LSE	10:04:33	733138
171	2,702	LSE	10:04:33	733140
407	2,702	LSE	10:04:33	733135
26	2,706	LSE	10:09:16	739581
250	2,706	LSE	10:09:16	739579
50	2,706	LSE	10:09:16	739577
65	2,706	LSE	10:09:16	739575
125	2,706	LSE	10:09:16	739573
575	2,706	LSE	10:09:16	739570
421	2,705	LSE	10:10:09	740769
486	2,704	LSE	10:10:43	741658
462	2,703	LSE	10:11:34	743072
61	2,703	LSE	10:18:32	751563
381	2,705	LSE	10:20:28	754021
237	2,705	LSE	10:20:28	754019
408	2,705	LSE	10:20:28	754017
201	2,704	LSE	10:21:12	754993
125	2,704	LSE	10:21:12	754989
233	2,704	LSE	10:21:12	754991
308	2,704	LSE	10:21:12	754987
367	2,704	LSE	10:21:12	754985
162	2,704	LSE	10:24:10	758150
221	2,704	LSE	10:24:10	758148
390	2,704	LSE	10:24:10	758146
250	2,706	LSE	10:31:47	766665
125	2,706	LSE	10:32:00	766862
50	2,706	LSE	10:32:00	766860
250	2,706	LSE	10:32:00	766858
209	2,707	LSE	10:34:17	769598
50	2,707	LSE	10:34:17	769596
125	2,707	LSE	10:34:17	769594
340	2,706	LSE	10:34:24	769805
1,076	2,706	LSE	10:34:24	769803
539	2,705	LSE	10:34:26	769885
388	2,705	LSE	10:35:55	771947
390	2,704	LSE	10:36:14	772383
164	2,704	LSE	10:36:14	772381
401	2,703	LSE	10:38:21	774858
348	2,702	LSE	10:42:39	781014
394	2,702	LSE	10:42:39	781012
21	2,702	LSE	10:42:39	781010
426	2,702	LSE	10:42:39	781008
362	2,704	LSE	10:45:59	785304
363	2,704	LSE	10:45:59	785306
574	2,703	LSE	10:46:35	786063
66	2,702	LSE	10:53:14	794247
1	2,702	LSE	10:53:48	794964
245	2,703	LSE	10:54:27	795782
250	2,703	LSE	10:54:27	795780
125	2,703	LSE	10:54:27	795778
347	2,705	LSE	10:59:31	801552
300	2,705	LSE	10:59:31	801546
23	2,705	LSE	10:59:31	801544
678	2,705	LSE	10:59:31	801548
400	2,705	LSE	10:59:31	801550
383	2,707	LSE	11:04:27	806816
344	2,707	LSE	11:04:27	806814
41	2,707	LSE	11:04:27	806812
300	2,707	LSE	11:04:27	806810
302	2,707	LSE	11:04:27	806808
778	2,706	LSE	11:04:41	807184
463	2,705	LSE	11:04:52	807520
363	2,705	LSE	11:05:43	808338
125	2,704	LSE	11:06:54	809241
257	2,704	LSE	11:06:54	809243
398	2,704	LSE	11:06:54	809223
85	2,703	LSE	11:12:35	814046
391	2,703	LSE	11:12:35	814039
76	2,703	LSE	11:12:35	814041
9	2,703	LSE	11:13:18	814602
419	2,703	LSE	11:14:38	815651
146	2,703	LSE	11:14:38	815649
220	2,703	LSE	11:14:38	815647
206	2,703	LSE	11:14:38	815645
262	2,702	LSE	11:15:08	816277
97	2,702	LSE	11:15:08	816274
125	2,702	LSE	11:15:08	816252
250	2,702	LSE	11:15:08	816250
68	2,702	LSE	11:15:08	816246
250	2,702	LSE	11:15:08	816244
125	2,702	LSE	11:15:08	816242
300	2,702	LSE	11:15:08	816236
64	2,702	LSE	11:15:08	816234
331	2,700	LSE	11:15:45	817200
284	2,698	LSE	11:18:06	819509
88	2,698	LSE	11:18:06	819507
181	2,700	LSE	11:23:17	823830
155	2,700	LSE	11:23:17	823828
135	2,700	LSE	11:23:17	823825
250	2,700	LSE	11:23:17	823823
371	2,700	LSE	11:23:17	823815
385	2,699	LSE	11:25:28	826289
76	2,698	LSE	11:27:54	828515
257	2,698	LSE	11:27:54	828513
407	2,698	LSE	11:28:20	828838
364	2,697	LSE	11:30:29	830526
192	2,696	LSE	11:31:12	831352
26	2,696	LSE	11:31:12	831349
265	2,696	LSE	11:32:47	832718
117	2,696	LSE	11:32:47	832720
141	2,696	LSE	11:32:47	832716
338	2,695	LSE	11:34:14	834147
68	2,695	LSE	11:34:14	834145
353	2,695	LSE	11:34:47	834576
131	2,696	LSE	11:40:40	839506
159	2,696	LSE	11:40:40	839504
45	2,696	LSE	11:40:40	839502
335	2,696	LSE	11:40:40	839500
138	2,696	LSE	11:40:40	839498
239	2,696	LSE	11:40:40	839496
452	2,695	LSE	11:40:42	839530
300	2,695	LSE	11:40:42	839528
319	2,694	LSE	11:41:01	839904
76	2,694	LSE	11:41:01	839902
250	2,694	LSE	11:41:01	839900
609	2,694	LSE	11:41:01	839882
389	2,693	LSE	11:41:13	840169
375	2,692	LSE	11:41:24	840297
351	2,691	LSE	11:42:12	841033
141	2,690	LSE	11:43:03	841871
152	2,690	LSE	11:43:03	841869
84	2,690	LSE	11:43:03	841867
539	2,689	LSE	11:43:19	842240
366	2,689	LSE	11:43:55	842760
354	2,689	LSE	11:44:45	843328
330	2,689	LSE	11:45:14	843803
323	2,692	LSE	11:48:11	846307
32	2,692	LSE	11:48:11	846305
250	2,691	LSE	11:48:43	846760
207	2,691	LSE	11:48:43	846758
37	2,691	LSE	11:48:43	846762
35	2,691	LSE	11:48:43	846717
333	2,691	LSE	11:48:43	846715
333	2,691	LSE	11:48:43	846713
57	2,691	LSE	11:48:43	846711
41	2,691	LSE	11:48:43	846709
9	2,690	LSE	11:49:35	847450
339	2,691	LSE	11:53:47	851266
119	2,691	LSE	11:53:47	851264
390	2,691	LSE	11:53:47	851262
110	2,690	LSE	11:54:17	851737
482	2,690	LSE	11:54:17	851735
352	2,690	LSE	11:56:26	853732
401	2,690	LSE	11:56:26	853730
368	2,690	LSE	11:58:37	855636
250	2,690	LSE	11:58:37	855638
521	2,690	LSE	11:58:37	855640
250	2,690	LSE	11:58:37	855642
165	2,690	LSE	11:58:37	855646
376	2,690	LSE	11:58:37	855648
97	2,690	LSE	11:58:37	855644
125	2,690	LSE	11:58:37	855634
353	2,689	LSE	12:03:10	859660
1,063	2,689	LSE	12:03:10	859658
13	2,689	LSE	12:03:10	859656
22	2,688	LSE	12:04:14	860606
210	2,689	LSE	12:05:04	861259
262	2,689	LSE	12:05:04	861257
220	2,689	LSE	12:05:04	861255
966	2,689	LSE	12:05:04	861253
125	2,689	LSE	12:05:04	861251
50	2,689	LSE	12:05:04	861249
551	2,689	LSE	12:05:04	861247
21	2,688	LSE	12:05:25	861452
425	2,688	LSE	12:05:25	861450
62	2,688	LSE	12:05:47	861878
220	2,688	LSE	12:05:47	861876
50	2,688	LSE	12:05:47	861874
1,384	2,688	LSE	12:05:47	861864
560	2,688	LSE	12:05:47	861866
250	2,688	LSE	12:05:47	861870
168	2,688	LSE	12:05:47	861868
250	2,688	LSE	12:05:47	861872
342	2,687	LSE	12:06:27	862278
51	2,686	LSE	12:07:45	863307
295	2,686	LSE	12:07:45	863305
58	2,686	LSE	12:13:05	867240
250	2,686	LSE	12:13:05	867236
60	2,686	LSE	12:13:05	867238
234	2,686	LSE	12:13:05	867234
145	2,686	LSE	12:13:05	867232
204	2,686	LSE	12:13:05	867230
190	2,686	LSE	12:13:05	867228
277	2,686	LSE	12:13:05	867226
86	2,686	LSE	12:13:05	867222
230	2,685	LSE	12:14:56	868719
250	2,685	LSE	12:14:56	868717
556	2,685	LSE	12:14:56	868712
159	2,687	LSE	12:20:01	872969
300	2,687	LSE	12:20:01	872967
5	2,687	LSE	12:20:01	872965
493	2,688	LSE	12:20:27	873371
250	2,688	LSE	12:21:37	874261
985	2,688	LSE	12:21:37	874259
125	2,688	LSE	12:21:37	874257
493	2,688	LSE	12:21:37	874255
467	2,687	LSE	12:21:56	874480
417	2,686	LSE	12:22:27	874946
364	2,685	LSE	12:22:33	875019
376	2,684	LSE	12:24:40	876323
332	2,684	LSE	12:24:48	876418
335	2,683	LSE	12:25:12	876697
372	2,683	LSE	12:29:24	880195
390	2,683	LSE	12:29:24	880193
202	2,682	LSE	12:29:46	880505
210	2,682	LSE	12:29:46	880503
141	2,683	LSE	12:34:37	884097
523	2,683	LSE	12:34:37	884095
250	2,683	LSE	12:34:37	884101
341	2,683	LSE	12:34:37	884099
1,120	2,683	LSE	12:36:17	885301
250	2,683	LSE	12:36:17	885299
250	2,683	LSE	12:36:17	885297
770	2,683	LSE	12:36:17	885295
630	2,683	LSE	12:42:57	889943
64	2,683	LSE	12:42:57	889945
250	2,683	LSE	12:42:57	889947
635	2,683	LSE	12:42:57	889949
300	2,683	LSE	12:42:57	889951
250	2,683	LSE	12:42:57	889955
19	2,683	LSE	12:42:57	889957
66	2,683	LSE	12:42:57	889953
393	2,682	LSE	12:43:05	890236
346	2,682	LSE	12:46:44	893062
451	2,681	LSE	12:47:14	893437
250	2,683	LSE	12:50:41	896147
260	2,683	LSE	12:50:41	896145
265	2,683	LSE	12:50:41	896143
246	2,683	LSE	12:53:57	898516
250	2,683	LSE	12:53:57	898518
232	2,683	LSE	12:53:57	898520
140	2,683	LSE	12:53:57	898522
300	2,683	LSE	12:53:57	898524
90	2,683	LSE	12:53:57	898526
50	2,683	LSE	12:53:57	898514
125	2,683	LSE	12:53:57	898512
375	2,683	LSE	12:53:57	898510
253	2,682	LSE	12:56:04	900734
125	2,682	LSE	12:56:04	900732
233	2,682	LSE	12:56:04	900719
125	2,682	LSE	12:56:04	900717
42	2,682	LSE	12:56:04	900715
208	2,682	LSE	12:56:04	900695
250	2,682	LSE	12:56:04	900693
538	2,682	LSE	12:56:04	900678
250	2,683	LSE	13:01:51	905919
750	2,683	LSE	13:01:51	905917
258	2,683	LSE	13:01:51	905915
1,073	2,683	LSE	13:04:31	908148
250	2,683	LSE	13:04:31	908146
230	2,683	LSE	13:06:41	909826
1,202	2,683	LSE	13:06:41	909824
125	2,683	LSE	13:06:41	909822
250	2,683	LSE	13:06:41	909820
104	2,682	LSE	13:06:47	909890
365	2,682	LSE	13:06:47	909888
25	2,682	LSE	13:06:50	909938
100	2,682	LSE	13:06:53	909970
125	2,682	LSE	13:06:53	909968
199	2,682	LSE	13:06:53	909966
357	2,682	LSE	13:07:32	910607
272	2,682	LSE	13:07:32	910605
449	2,681	LSE	13:08:39	911592
541	2,680	LSE	13:08:50	911800
82	2,679	LSE	13:11:54	914736
284	2,679	LSE	13:11:54	914734
142	2,679	LSE	13:11:54	914730
248	2,679	LSE	13:11:54	914717
250	2,679	LSE	13:11:54	914697
185	2,679	LSE	13:11:54	914699
384	2,679	LSE	13:11:54	914695
296	2,679	LSE	13:13:10	916101
332	2,679	LSE	13:13:38	916535
102	2,679	LSE	13:13:38	916533
136	2,679	LSE	13:16:41	919207
127	2,679	LSE	13:17:28	919858
284	2,679	LSE	13:17:28	919856
104	2,679	LSE	13:17:28	919848
226	2,679	LSE	13:17:28	919846
261	2,679	LSE	13:17:28	919844
171	2,678	LSE	13:18:15	920688
199	2,678	LSE	13:18:18	920729
154	2,678	LSE	13:18:18	920727
191	2,678	LSE	13:18:18	920725
341	2,678	LSE	13:18:27	920910
13	2,678	LSE	13:18:27	920908
295	2,678	LSE	13:18:27	920906
109	2,678	LSE	13:18:27	920904
13	2,678	LSE	13:18:27	920902
357	2,677	LSE	13:19:01	921381
386	2,677	LSE	13:21:14	923601
257	2,677	LSE	13:21:14	923599
324	2,677	LSE	13:21:14	923597
419	2,676	LSE	13:21:18	923693
236	2,676	LSE	13:21:18	923691
613	2,677	LSE	13:23:14	925799
360	2,676	LSE	13:23:46	926152
390	2,676	LSE	13:23:46	926154
240	2,682	LSE	13:30:40	932315
250	2,682	LSE	13:30:40	932317
270	2,682	LSE	13:30:40	932313
327	2,683	LSE	13:33:33	934968
11	2,683	LSE	13:33:33	934970
833	2,683	LSE	13:33:33	934972
100	2,683	LSE	13:33:33	934974
524	2,682	LSE	13:33:50	935224
75	2,682	LSE	13:33:50	935222
626	2,682	LSE	13:33:50	935220
697	2,681	LSE	13:33:53	935275
358	2,681	LSE	13:34:10	935430
50	2,689	LSE	13:40:09	941123
250	2,689	LSE	13:40:09	941121
260	2,689	LSE	13:40:09	941119
245	2,689	LSE	13:40:09	941117
415	2,689	LSE	13:40:09	941115
295	2,688	LSE	13:40:23	941302
357	2,688	LSE	13:40:23	941300
306	2,688	LSE	13:40:23	941298
513	2,687	LSE	13:40:49	941684
168	2,687	LSE	13:40:53	941756
380	2,687	LSE	13:41:38	942457
210	2,687	LSE	13:42:41	943536
256	2,688	LSE	13:44:12	945566
118	2,689	LSE	13:46:31	947901
283	2,689	LSE	13:46:31	947899
125	2,688	LSE	13:47:04	948565
157	2,688	LSE	13:47:04	948563
183	2,688	LSE	13:47:04	948567
93	2,688	LSE	13:47:04	948561
250	2,688	LSE	13:47:04	948559
125	2,688	LSE	13:47:04	948557
50	2,688	LSE	13:47:04	948555
268	2,688	LSE	13:47:04	948553
17	2,688	LSE	13:47:04	948551
388	2,688	LSE	13:47:04	948549
389	2,688	LSE	13:47:04	948547
96	2,688	LSE	13:47:04	948545
402	2,688	LSE	13:47:04	948543
400	2,687	LSE	13:47:18	948778
331	2,686	LSE	13:47:43	949174
60	2,687	LSE	13:49:32	951316
339	2,687	LSE	13:49:32	951314
117	2,688	LSE	13:52:24	954018
343	2,688	LSE	13:52:24	954016
230	2,688	LSE	13:52:24	954014
472	2,688	LSE	13:52:24	954012
866	2,687	LSE	13:53:03	954590
149	2,688	LSE	13:55:00	956670
439	2,688	LSE	13:55:10	956910
471	2,688	LSE	13:55:10	956908
380	2,688	LSE	13:55:10	956912
330	2,689	LSE	13:55:18	957044
50	2,690	LSE	13:57:17	959092
490	2,690	LSE	13:57:17	959090
250	2,690	LSE	13:57:17	959088
250	2,690	LSE	13:57:17	959086
125	2,690	LSE	13:57:17	959084
353	2,689	LSE	13:59:02	960770
183	2,689	LSE	13:59:02	960768
538	2,689	LSE	13:59:02	960766
153	2,688	LSE	14:01:14	963516
94	2,688	LSE	14:01:33	963810
44	2,688	LSE	14:01:33	963808
201	2,688	LSE	14:01:33	963814
85	2,688	LSE	14:01:33	963812
35	2,688	LSE	14:01:33	963806
138	2,688	LSE	14:01:33	963804
619	2,688	LSE	14:01:33	963802
58	2,688	LSE	14:01:44	964133
125	2,688	LSE	14:01:44	964135
540	2,688	LSE	14:01:44	964137
67	2,687	LSE	14:03:00	965439
284	2,687	LSE	14:03:41	966091
250	2,690	LSE	14:06:41	969389
577	2,690	LSE	14:06:41	969387
696	2,690	LSE	14:06:41	969382
19	2,690	LSE	14:07:07	969818
9	2,690	LSE	14:07:07	969820
438	2,690	LSE	14:07:07	969816
300	2,690	LSE	14:07:07	969814
300	2,690	LSE	14:07:07	969812
100	2,690	LSE	14:07:07	969810
171	2,690	LSE	14:07:07	969808
250	2,690	LSE	14:07:07	969806
250	2,690	LSE	14:07:07	969804
250	2,690	LSE	14:07:07	969802
375	2,689	LSE	14:07:20	970020
403	2,689	LSE	14:07:48	970491
370	2,689	LSE	14:09:47	972676
222	2,689	LSE	14:09:48	972779
266	2,689	LSE	14:09:48	972777
347	2,689	LSE	14:09:55	972895
11	2,689	LSE	14:09:55	972893
127	2,689	LSE	14:10:20	973356
31	2,689	LSE	14:10:20	973354
282	2,689	LSE	14:10:23	973441
255	2,688	LSE	14:10:44	973808
132	2,688	LSE	14:10:44	973806
29	2,686	LSE	14:12:22	975650
364	2,686	LSE	14:13:40	977202
390	2,688	LSE	14:15:18	979224
95	2,689	LSE	14:17:37	981852
372	2,689	LSE	14:17:37	981856
507	2,689	LSE	14:17:37	981854
255	2,688	LSE	14:17:50	982142
443	2,688	LSE	14:17:50	982140
472	2,687	LSE	14:18:00	982316
312	2,686	LSE	14:18:10	982715
64	2,686	LSE	14:18:10	982713
243	2,686	LSE	14:18:41	983487
351	2,688	LSE	14:24:13	989766
28	2,688	LSE	14:24:13	989764
601	2,688	LSE	14:24:13	989762
177	2,688	LSE	14:24:53	990524
978	2,690	LSE	14:25:57	992216
497	2,689	LSE	14:26:55	993242
259	2,689	LSE	14:26:55	993240
250	2,688	LSE	14:27:11	993546
126	2,688	LSE	14:27:11	993538
175	2,688	LSE	14:27:11	993540
60	2,688	LSE	14:27:11	993544
299	2,688	LSE	14:27:11	993542
185	2,688	LSE	14:30:20	1000202
280	2,688	LSE	14:30:20	1000200
422	2,688	LSE	14:30:20	1000198
593	2,688	LSE	14:30:20	1000196
419	2,688	LSE	14:30:20	1000194
596	2,687	LSE	14:30:43	1001300
93	2,687	LSE	14:31:01	1002145
400	2,687	LSE	14:31:01	1002143
35	2,687	LSE	14:31:01	1002141
260	2,686	LSE	14:31:07	1002314
44	2,686	LSE	14:31:07	1002318
148	2,686	LSE	14:31:07	1002316
312	2,686	LSE	14:31:07	1002312
240	2,686	LSE	14:31:07	1002310
29	2,687	LSE	14:32:41	1005400
250	2,687	LSE	14:32:41	1005398
250	2,687	LSE	14:32:41	1005396
250	2,687	LSE	14:32:41	1005393
182	2,687	LSE	14:32:41	1005390
102	2,687	LSE	14:32:41	1005388
160	2,687	LSE	14:32:41	1005386
247	2,687	LSE	14:32:41	1005382
240	2,687	LSE	14:32:41	1005384
473	2,688	LSE	14:33:18	1006873
221	2,687	LSE	14:33:36	1007370
350	2,688	LSE	14:34:28	1009092
1	2,688	LSE	14:34:28	1009090
399	2,688	LSE	14:34:28	1009088
400	2,688	LSE	14:34:28	1009086
132	2,690	LSE	14:36:03	1012546
272	2,690	LSE	14:36:03	1012544
290	2,690	LSE	14:36:17	1012940
15	2,690	LSE	14:36:25	1013121
200	2,690	LSE	14:36:25	1013119
181	2,690	LSE	14:36:25	1013117
288	2,690	LSE	14:36:37	1013430
250	2,690	LSE	14:36:37	1013428
565	2,690	LSE	14:36:37	1013426
100	2,690	LSE	14:36:37	1013424
388	2,690	LSE	14:36:37	1013422
250	2,690	LSE	14:36:37	1013420
220	2,690	LSE	14:36:37	1013418
421	2,689	LSE	14:37:29	1014878
408	2,689	LSE	14:37:50	1015458
155	2,689	LSE	14:38:40	1016802
237	2,689	LSE	14:38:40	1016800
468	2,689	LSE	14:39:50	1018911
399	2,689	LSE	14:39:50	1018913
23	2,689	LSE	14:39:50	1018909
532	2,689	LSE	14:40:31	1020365
87	2,690	LSE	14:42:44	1024463
250	2,690	LSE	14:42:44	1024461
250	2,690	LSE	14:42:44	1024459
230	2,690	LSE	14:42:45	1024514
435	2,691	LSE	14:43:22	1025575
213	2,691	LSE	14:43:22	1025573
250	2,691	LSE	14:43:38	1026008
250	2,691	LSE	14:43:38	1026006
480	2,692	LSE	14:44:49	1027829
316	2,692	LSE	14:44:49	1027831
240	2,692	LSE	14:44:49	1027833
250	2,692	LSE	14:44:49	1027835
564	2,692	LSE	14:44:49	1027839
250	2,692	LSE	14:44:49	1027837
250	2,692	LSE	14:44:49	1027827
7	2,692	LSE	14:44:49	1027825
411	2,691	LSE	14:45:29	1029494
63	2,691	LSE	14:45:43	1029918
281	2,691	LSE	14:45:43	1029916
390	2,691	LSE	14:45:43	1029914
244	2,690	LSE	14:47:18	1032937
77	2,690	LSE	14:47:19	1032944
217	2,690	LSE	14:47:19	1032942
196	2,690	LSE	14:47:33	1033382
86	2,690	LSE	14:48:18	1034732
307	2,690	LSE	14:48:18	1034730
61	2,690	LSE	14:48:18	1034728
65	2,690	LSE	14:48:18	1034726
396	2,691	LSE	14:50:06	1038095
250	2,691	LSE	14:50:06	1038091
250	2,691	LSE	14:50:06	1038093
136	2,690	LSE	14:50:46	1039468
380	2,691	LSE	14:50:52	1039620
156	2,691	LSE	14:51:57	1041664
113	2,691	LSE	14:51:57	1041662
250	2,691	LSE	14:51:57	1041660
300	2,691	LSE	14:51:57	1041658
300	2,691	LSE	14:51:57	1041656
250	2,691	LSE	14:51:57	1041654
370	2,691	LSE	14:51:57	1041652
448	2,690	LSE	14:52:20	1042496
125	2,690	LSE	14:52:20	1042494
70	2,691	LSE	14:54:03	1046445
282	2,691	LSE	14:54:03	1046443
428	2,691	LSE	14:54:03	1046435
136	2,691	LSE	14:54:03	1046437
397	2,691	LSE	14:54:03	1046432
366	2,691	LSE	14:54:03	1046430
342	2,691	LSE	14:54:03	1046428
297	2,691	LSE	14:54:03	1046426
83	2,691	LSE	14:54:03	1046424
390	2,690	LSE	14:54:28	1047232
365	2,690	LSE	14:55:48	1050275
398	2,690	LSE	14:55:48	1050273
501	2,690	LSE	14:56:06	1050910
340	2,689	LSE	14:57:22	1053115
332	2,689	LSE	14:57:22	1053111
386	2,689	LSE	14:57:22	1053113
319	2,689	LSE	14:58:37	1055416
55	2,689	LSE	14:58:37	1055414
203	2,689	LSE	14:58:37	1055420
289	2,689	LSE	14:58:37	1055418
250	2,689	LSE	14:58:37	1055412
162	2,689	LSE	14:58:37	1055410
333	2,689	LSE	14:59:26	1057437
172	2,689	LSE	14:59:26	1057433
95	2,689	LSE	14:59:26	1057435
595	2,689	LSE	15:00:32	1060263
335	2,689	LSE	15:00:32	1060261
66	2,691	LSE	15:01:47	1063290
218	2,691	LSE	15:01:47	1063288
250	2,691	LSE	15:01:47	1063286
358	2,691	LSE	15:01:47	1063284
250	2,691	LSE	15:01:47	1063282
396	2,690	LSE	15:01:52	1063467
83	2,690	LSE	15:02:01	1064136
200	2,690	LSE	15:02:01	1064134
60	2,690	LSE	15:02:01	1064132
540	2,690	LSE	15:02:01	1064130
307	2,689	LSE	15:02:12	1064544
123	2,689	LSE	15:02:12	1064542
72	2,689	LSE	15:02:12	1064540
160	2,688	LSE	15:03:18	1068717
362	2,689	LSE	15:04:47	1071403
261	2,689	LSE	15:05:20	1072646
200	2,690	LSE	15:05:36	1073436
128	2,690	LSE	15:05:39	1073554
240	2,691	LSE	15:05:45	1073717
100	2,691	LSE	15:05:45	1073715
291	2,691	LSE	15:05:45	1073713
250	2,691	LSE	15:05:45	1073711
210	2,691	LSE	15:05:45	1073709
100	2,691	LSE	15:05:45	1073707
340	2,691	LSE	15:05:45	1073702
11	2,690	LSE	15:05:47	1073814
69	2,690	LSE	15:05:47	1073812
657	2,690	LSE	15:06:21	1074977
140	2,690	LSE	15:07:18	1076838
178	2,690	LSE	15:07:18	1076832
200	2,690	LSE	15:07:18	1076834
120	2,690	LSE	15:07:18	1076836
110	2,690	LSE	15:07:50	1077752
118	2,690	LSE	15:07:57	1077997
297	2,690	LSE	15:08:01	1078160
78	2,690	LSE	15:08:01	1078158
221	2,690	LSE	15:08:01	1078156
37	2,690	LSE	15:08:01	1078132
106	2,690	LSE	15:08:01	1078130
110	2,690	LSE	15:08:01	1078128
57	2,690	LSE	15:08:02	1078206
169	2,690	LSE	15:08:13	1078607
63	2,690	LSE	15:08:13	1078574
41	2,690	LSE	15:08:13	1078546
176	2,690	LSE	15:08:14	1078623
120	2,690	LSE	15:08:14	1078621
211	2,690	LSE	15:08:14	1078625
437	2,689	LSE	15:08:50	1080174
448	2,690	LSE	15:11:41	1086351
695	2,690	LSE	15:11:41	1086349
71	2,690	LSE	15:11:41	1086347
428	2,690	LSE	15:11:41	1086345
238	2,690	LSE	15:12:14	1087380
73	2,690	LSE	15:13:03	1089164
234	2,690	LSE	15:13:03	1089162
375	2,690	LSE	15:13:36	1090347
87	2,690	LSE	15:13:36	1090349
391	2,690	LSE	15:13:36	1090345
317	2,690	LSE	15:13:36	1090343
853	2,689	LSE	15:14:28	1092177
315	2,690	LSE	15:14:58	1093145
143	2,690	LSE	15:14:58	1093147
253	2,691	LSE	15:16:50	1097410
134	2,691	LSE	15:16:56	1097710
300	2,691	LSE	15:16:56	1097708
9	2,691	LSE	15:17:57	1099144
448	2,691	LSE	15:17:57	1099142
50	2,691	LSE	15:17:57	1099140
349	2,692	LSE	15:18:21	1099981
62	2,692	LSE	15:18:21	1099975
298	2,692	LSE	15:18:21	1099977
250	2,692	LSE	15:18:21	1099979
105	2,693	LSE	15:20:50	1105023
250	2,693	LSE	15:20:50	1105021
250	2,693	LSE	15:20:50	1105019
276	2,693	LSE	15:20:50	1105017
100	2,693	LSE	15:20:50	1105014
351	2,693	LSE	15:20:50	1104994
674	2,693	LSE	15:20:50	1104996
49	2,693	LSE	15:20:50	1104998
84	2,693	LSE	15:20:50	1105000
35	2,693	LSE	15:20:50	1105002
313	2,693	LSE	15:20:50	1105004
373	2,693	LSE	15:20:50	1105006
36	2,693	LSE	15:20:50	1104992
200	2,693	LSE	15:20:50	1104990
279	2,693	LSE	15:21:30	1106483
115	2,693	LSE	15:21:30	1106481
88	2,693	LSE	15:21:30	1106479
296	2,693	LSE	15:21:30	1106469
350	2,694	LSE	15:22:54	1109267
406	2,694	LSE	15:22:54	1109265
436	2,695	LSE	15:24:57	1114312
100	2,695	LSE	15:24:57	1114314
250	2,695	LSE	15:24:57	1114310
250	2,695	LSE	15:24:57	1114308
359	2,697	LSE	15:28:23	1122559
250	2,697	LSE	15:28:23	1122557
250	2,697	LSE	15:28:23	1122555
300	2,697	LSE	15:28:23	1122553
250	2,698	LSE	15:28:59	1124449
250	2,698	LSE	15:28:59	1124447
100	2,698	LSE	15:28:59	1124445
297	2,698	LSE	15:28:59	1124443
320	2,698	LSE	15:28:59	1124441
250	2,698	LSE	15:28:59	1124439
529	2,698	LSE	15:29:04	1124601
59	2,698	LSE	15:30:17	1127574
100	2,698	LSE	15:30:17	1127572
353	2,698	LSE	15:30:17	1127570
575	2,698	LSE	15:30:42	1128539
379	2,698	LSE	15:30:42	1128541
456	2,698	LSE	15:30:42	1128543
331	2,698	LSE	15:31:12	1129899
114	2,698	LSE	15:32:10	1131971
192	2,698	LSE	15:33:13	1134224
240	2,698	LSE	15:33:13	1134222
297	2,698	LSE	15:33:13	1134220
100	2,698	LSE	15:33:13	1134218
290	2,698	LSE	15:33:13	1134216
250	2,698	LSE	15:33:13	1134214
279	2,698	LSE	15:33:13	1134212
109	2,698	LSE	15:33:13	1134210
484	2,698	LSE	15:33:13	1134208
411	2,698	LSE	15:33:13	1134206
131	2,697	LSE	15:33:51	1135250
253	2,697	LSE	15:33:54	1135599
250	2,698	LSE	15:35:02	1138584
2	2,697	LSE	15:35:14	1138970
40	2,697	LSE	15:35:17	1139040
375	2,697	LSE	15:35:36	1139603
399	2,697	LSE	15:35:36	1139601
133	2,697	LSE	15:35:36	1139599
242	2,697	LSE	15:35:36	1139597
22	2,696	LSE	15:35:45	1139917
122	2,696	LSE	15:35:55	1140226
959	2,697	LSE	15:37:19	1143848
935	2,696	LSE	15:37:45	1144941
253	2,696	LSE	15:40:56	1152002
230	2,696	LSE	15:40:56	1152000
120	2,696	LSE	15:40:56	1152006
250	2,696	LSE	15:40:56	1152004
240	2,696	LSE	15:40:56	1151998
102	2,696	LSE	15:40:56	1151954
200	2,696	LSE	15:40:56	1151956
88	2,696	LSE	15:40:56	1151960
200	2,696	LSE	15:40:56	1151958
200	2,696	LSE	15:40:56	1151966
284	2,696	LSE	15:40:56	1151962
200	2,696	LSE	15:40:56	1151964
6	2,696	LSE	15:40:56	1151968
686	2,696	LSE	15:40:56	1151970
290	2,696	LSE	15:42:29	1155627
176	2,696	LSE	15:42:29	1155625
460	2,696	LSE	15:42:29	1155623
295	2,696	LSE	15:42:29	1155621
108	2,696	LSE	15:42:29	1155618
361	2,696	LSE	15:44:04	1159506
250	2,697	LSE	15:46:00	1163657
274	2,697	LSE	15:46:00	1163659
250	2,697	LSE	15:46:00	1163655
320	2,697	LSE	15:46:00	1163653
700	2,697	LSE	15:46:00	1163641
1,188	2,697	LSE	15:46:00	1163639
410	2,696	LSE	15:47:06	1165947
148	2,696	LSE	15:47:06	1165945
300	2,696	LSE	15:47:06	1165943
151	2,695	LSE	15:47:29	1166836
247	2,695	LSE	15:47:29	1166774
238	2,695	LSE	15:47:29	1166772
287	2,695	LSE	15:47:36	1167150
53	2,695	LSE	15:47:40	1167268
307	2,695	LSE	15:48:11	1168383
119	2,695	LSE	15:48:14	1168642
37	2,695	LSE	15:48:14	1168640
225	2,695	LSE	15:48:14	1168638
106	2,694	LSE	15:48:48	1170094
249	2,694	LSE	15:48:48	1170092
373	2,693	LSE	15:50:00	1172652
400	2,692	LSE	15:50:32	1173857
130	2,692	LSE	15:50:32	1173859
509	2,691	LSE	15:51:08	1175198
521	2,693	LSE	15:52:50	1178858
250	2,693	LSE	15:52:50	1178856
100	2,693	LSE	15:52:50	1178854
265	2,692	LSE	15:53:40	1180496
415	2,692	LSE	15:53:46	1180714
606	2,693	LSE	15:53:46	1180712
358	2,693	LSE	15:54:20	1182878
357	2,692	LSE	15:54:28	1183276
334	2,693	LSE	15:55:24	1185191
100	2,693	LSE	15:55:24	1185189
100	2,693	LSE	15:55:24	1185187
250	2,693	LSE	15:55:24	1185185
948	2,693	LSE	15:56:37	1188085
250	2,694	LSE	15:56:57	1188863
309	2,693	LSE	15:57:20	1190083
324	2,693	LSE	15:57:25	1190419
50	2,693	LSE	15:57:25	1190417
390	2,693	LSE	15:57:25	1190415
210	2,693	LSE	15:57:25	1190413
231	2,693	LSE	15:57:25	1190411
100	2,693	LSE	15:57:53	1191714
100	2,693	LSE	15:57:53	1191712
84	2,693	LSE	15:57:54	1191756
100	2,693	LSE	15:57:54	1191754
200	2,693	LSE	15:57:55	1191784
100	2,693	LSE	15:57:57	1191827
116	2,693	LSE	15:57:57	1191817
84	2,693	LSE	15:57:57	1191815
100	2,693	LSE	15:57:57	1191813
143	2,693	LSE	15:57:58	1191864
81	2,692	LSE	15:58:21	1193217
319	2,692	LSE	15:58:21	1193215
371	2,690	LSE	15:58:27	1193411
389	2,691	LSE	15:59:43	1197275
29	2,692	LSE	16:01:49	1204968
658	2,692	LSE	16:01:49	1204965
84	2,692	LSE	16:01:49	1204962
129	2,692	LSE	16:01:49	1204960
114	2,692	LSE	16:01:49	1204932
970	2,692	LSE	16:01:49	1204930
463	2,692	LSE	16:01:49	1204928
205	2,692	LSE	16:03:04	1207545
391	2,692	LSE	16:03:04	1207543
316	2,693	LSE	16:04:06	1209927
300	2,693	LSE	16:04:06	1209925
100	2,693	LSE	16:04:06	1209923
347	2,693	LSE	16:04:15	1210459
384	2,692	LSE	16:04:41	1211424
336	2,692	LSE	16:04:41	1211426
345	2,692	LSE	16:05:03	1212091
456	2,692	LSE	16:05:03	1212089
124	2,692	LSE	16:06:21	1215780
250	2,692	LSE	16:06:21	1215778
250	2,692	LSE	16:06:21	1215776
275	2,692	LSE	16:06:21	1215769
100	2,692	LSE	16:06:21	1215767
222	2,692	LSE	16:06:21	1215765
607	2,691	LSE	16:07:08	1217428
13	2,691	LSE	16:07:08	1217426
782	2,690	LSE	16:07:22	1217985
2	2,691	LSE	16:08:24	1220537
3	2,691	LSE	16:08:24	1220526
296	2,691	LSE	16:08:24	1220494
1,081	2,692	LSE	16:08:41	1221246
145	2,691	LSE	16:09:16	1222710
200	2,691	LSE	16:09:16	1222708
276	2,691	LSE	16:09:16	1222706
279	2,691	LSE	16:09:16	1222702
121	2,691	LSE	16:09:16	1222700
56	2,691	LSE	16:09:16	1222704
2	2,691	LSE	16:10:49	1225956
284	2,691	LSE	16:10:49	1225954
250	2,691	LSE	16:10:49	1225952
250	2,691	LSE	16:10:49	1225950
300	2,691	LSE	16:10:49	1225948
644	2,693	LSE	16:11:54	1228498
250	2,693	LSE	16:11:54	1228496
27	2,693	LSE	16:11:54	1228494
199	2,694	LSE	16:13:25	1232135
707	2,694	LSE	16:13:25	1232131
1,250	2,694	LSE	16:13:25	1232133
349	2,694	LSE	16:13:25	1232137
170	2,694	LSE	16:13:25	1232141
129	2,694	LSE	16:13:25	1232139
200	2,693	LSE	16:14:43	1235950
19	2,693	LSE	16:14:43	1235936
250	2,693	LSE	16:15:18	1237533
372	2,693	LSE	16:15:18	1237520
78	2,693	LSE	16:15:18	1237518
100	2,693	LSE	16:15:18	1237516
100	2,693	LSE	16:15:18	1237514
315	2,692	LSE	16:15:41	1238546
70	2,692	LSE	16:15:41	1238542
251	2,692	LSE	16:15:41	1238538
123	2,693	LSE	16:16:14	1240030
114	2,693	LSE	16:16:14	1240028
600	2,693	LSE	16:16:14	1240026
356	2,692	LSE	16:16:54	1241507
517	2,693	LSE	16:17:21	1242614
128	2,693	LSE	16:17:21	1242612
106	2,693	LSE	16:17:21	1242610
128	2,693	LSE	16:17:21	1242585
106	2,693	LSE	16:17:21	1242582
250	2,693	LSE	16:17:21	1242580
572	2,693	LSE	16:17:21	1242578
280	2,692	LSE	16:17:37	1243316
304	2,692	LSE	16:17:37	1243314
102	2,692	LSE	16:17:37	1243312
221	2,692	LSE	16:17:38	1243394
149	2,692	LSE	16:17:38	1243396
89	2,692	LSE	16:18:42	1246779
250	2,692	LSE	16:18:42	1246777
155	2,692	LSE	16:18:42	1246773
250	2,692	LSE	16:18:42	1246767
209	2,692	LSE	16:18:42	1246765
100	2,692	LSE	16:18:42	1246771
300	2,692	LSE	16:18:42	1246769

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKODPABKDKOD

Related Shares:

FTSE 100 Latest

Value8,460.26

Change131.66