Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Feb 2026 07:05

RNS Number : 3036S
Bellway PLC
10 February 2026
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

09 February 2026

Number of Ordinary Shares purchased:

22,000

Lowest price paid per share (GBp):

2,492.00p

Highest price paid per share (GBp):

2,640.00p

Volume weighted average price paid (GBp):

2,542.99p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,887,879 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,231,691 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,542.99

22,000

2,492.00

2,640.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

91

2,524.00

16:04:01

xy4MHvG65vb

XLON

101

2,524.00

16:03:12

xy4MHvG62Vo

XLON

132

2,524.00

16:01:56

xy4MHvG61y1

XLON

27

2,522.00

16:00:32

xy4MHvG6Csi

XLON

36

2,522.00

16:00:32

xy4MHvG6Cso

XLON

113

2,516.00

15:55:21

xy4MHvG7ozi

XLON

75

2,516.00

15:54:45

xy4MHvG7p58

XLON

202

2,516.00

15:54:45

xy4MHvG7p5O

XLON

92

2,516.00

15:54:38

xy4MHvG7p8u

XLON

112

2,514.00

15:50:33

xy4MHvG7x$b

XLON

234

2,514.00

15:50:22

xy4MHvG7xCr

XLON

32

2,516.00

15:47:56

xy4MHvG7dGJ

XLON

135

2,516.00

15:47:56

xy4MHvG7dGL

XLON

106

2,516.00

15:47:56

xy4MHvG7dGN

XLON

129

2,512.00

15:42:45

xy4MHvG7j06

XLON

67

2,508.00

15:39:54

xy4MHvG7KI@

XLON

139

2,508.00

15:39:02

xy4MHvG7I3N

XLON

100

2,510.00

15:38:39

xy4MHvG7Jhp

XLON

136

2,508.00

15:35:16

xy4MHvG7T6N

XLON

160

2,508.00

15:35:16

xy4MHvG7T6V

XLON

137

2,508.00

15:31:16

xy4MHvG74nA

XLON

184

2,508.00

15:31:16

xy4MHvG74nH

XLON

214

2,510.00

15:29:48

xy4MHvG73li

XLON

76

2,508.00

15:25:05

xy4MHvG7BHW

XLON

142

2,512.00

15:23:43

xy4MHvG0shp

XLON

141

2,514.00

15:22:11

xy4MHvG0qGj

XLON

70

2,514.00

15:20:07

xy4MHvG0nZ0

XLON

63

2,516.00

15:19:05

xy4MHvG0$xl

XLON

130

2,518.00

15:18:14

xy4MHvG0zdh

XLON

27

2,518.00

15:17:59

xy4MHvG0z6T

XLON

123

2,518.00

15:17:42

xy4MHvG0zQb

XLON

68

2,512.00

15:15:05

xy4MHvG0dMg

XLON

73

2,510.00

15:14:11

xy4MHvG0bxx

XLON

74

2,508.00

15:12:45

xy4MHvG0W@o

XLON

73

2,508.00

15:12:18

xy4MHvG0Xpb

XLON

74

2,502.00

15:11:03

xy4MHvG0lAq

XLON

74

2,506.00

15:10:00

xy4MHvG0jTc

XLON

142

2,514.00

15:08:49

xy4MHvG0ey9

XLON

102

2,516.00

15:08:24

xy4MHvG0frv

XLON

132

2,516.00

15:07:27

xy4MHvG0Nld

XLON

8

2,516.00

15:07:27

xy4MHvG0Nlh

XLON

133

2,510.00

15:05:55

xy4MHvG0IkT

XLON

129

2,492.00

15:02:28

xy4MHvG0ToZ

XLON

108

2,494.00

15:02:21

xy4MHvG0T7C

XLON

200

2,496.00

15:01:45

xy4MHvG0QAX

XLON

164

2,498.00

15:01:17

xy4MHvG0RF8

XLON

152

2,498.00

15:01:14

xy4MHvG0RNL

XLON

153

2,494.00

14:54:03

xy4MHvG0Aud

XLON

76

2,496.00

14:52:50

xy4MHvG08CT

XLON

152

2,500.00

14:51:09

xy4MHvG1tGK

XLON

93

2,504.00

14:49:21

xy4MHvG1pEf

XLON

137

2,506.00

14:49:11

xy4MHvG1pRk

XLON

153

2,502.00

14:47:04

xy4MHvG1yPF

XLON

63

2,506.00

14:44:54

xy4MHvG1vLD

XLON

95

2,508.00

14:44:35

xy4MHvG1cmO

XLON

150

2,506.00

14:42:45

xy4MHvG1bHt

XLON

145

2,508.00

14:41:02

xy4MHvG1kaH

XLON

211

2,510.00

14:40:58

xy4MHvG1kf2

XLON

81

2,502.00

14:37:23

xy4MHvG1MXO

XLON

137

2,504.00

14:36:08

xy4MHvG1Lra

XLON

106

2,518.00

14:34:54

xy4MHvG1G23

XLON

147

2,520.00

14:34:54

xy4MHvG1G2D

XLON

242

2,522.00

14:34:54

xy4MHvG1G2J

XLON

102

2,510.00

14:31:13

xy4MHvG16Ie

XLON

64

2,506.00

14:29:14

xy4MHvG10xp

XLON

3

2,506.00

14:29:14

xy4MHvG10xr

XLON

101

2,508.00

14:29:02

xy4MHvG11aH

XLON

8

2,508.00

14:28:58

xy4MHvG11fH

XLON

103

2,510.00

14:28:32

xy4MHvG11Od

XLON

107

2,510.00

14:28:32

xy4MHvG11PD

XLON

152

2,514.00

14:28:25

xy4MHvG1Ejc

XLON

156

2,514.00

14:28:25

xy4MHvG1EYJ

XLON

103

2,512.00

14:28:25

xy4MHvG1EYR

XLON

30

2,512.00

14:24:59

xy4MHvG18n$

XLON

122

2,512.00

14:24:59

xy4MHvG18nz

XLON

94

2,500.00

14:15:15

xy4MHvG2wUI

XLON

85

2,502.00

14:12:50

xy4MHvG2c35

XLON

123

2,504.00

14:12:49

xy4MHvG2cD5

XLON

223

2,504.00

14:12:49

xy4MHvG2cDC

XLON

78

2,496.00

14:03:25

xy4MHvG2evf

XLON

11

2,498.00

14:02:18

xy4MHvG2Mur

XLON

69

2,498.00

14:02:18

xy4MHvG2Mut

XLON

129

2,502.00

13:59:49

xy4MHvG2JFQ

XLON

76

2,500.00

13:59:49

xy4MHvG2JFs

XLON

121

2,498.00

13:55:38

xy4MHvG2Qt@

XLON

77

2,500.00

13:52:43

xy4MHvG27eC

XLON

119

2,508.00

13:50:24

xy4MHvG23$U

XLON

133

2,510.00

13:48:25

xy4MHvG2FZf

XLON

140

2,512.00

13:44:37

xy4MHvG28$y

XLON

70

2,514.00

13:40:29

xy4MHvG3rF9

XLON

147

2,520.00

13:39:00

xy4MHvG3p1m

XLON

20

2,522.00

13:35:20

xy4MHvG3yca

XLON

122

2,522.00

13:35:20

xy4MHvG3ycY

XLON

135

2,522.00

13:31:39

xy4MHvG3u4H

XLON

145

2,524.00

13:31:23

xy4MHvG3uJy

XLON

108

2,526.00

13:28:13

xy4MHvG3aNA

XLON

208

2,528.00

13:27:24

xy4MHvG3bI8

XLON

141

2,528.00

13:20:23

xy4MHvG3gnj

XLON

130

2,530.00

13:15:53

xy4MHvG3Kwp

XLON

69

2,528.00

13:10:25

xy4MHvG3UVQ

XLON

90

2,532.00

13:08:30

xy4MHvG3T7R

XLON

114

2,540.00

13:06:15

xy4MHvG3O1g

XLON

148

2,544.00

13:02:06

xy4MHvG35EG

XLON

108

2,544.00

13:00:00

xy4MHvG30zQ

XLON

154

2,546.00

12:53:29

xy4MHvG3BI2

XLON

123

2,548.00

12:52:12

xy4MHvG395U

XLON

95

2,546.00

12:46:27

xy4MHvGypzr

XLON

149

2,548.00

12:44:02

xy4MHvGy@dH

XLON

141

2,546.00

12:38:45

xy4MHvGyu5a

XLON

128

2,548.00

12:34:41

xy4MHvGyaRQ

XLON

216

2,550.00

12:33:59

xy4MHvGybAh

XLON

231

2,550.00

12:30:03

xy4MHvGykHr

XLON

66

2,554.00

12:29:52

xy4MHvGykOn

XLON

12

2,554.00

12:29:52

xy4MHvGykOp

XLON

175

2,546.00

12:18:29

xy4MHvGyI27

XLON

59

2,546.00

12:13:58

xy4MHvGySY@

XLON

31

2,546.00

12:13:50

xy4MHvGySkh

XLON

103

2,542.00

12:07:49

xy4MHvGy64A

XLON

144

2,542.00

12:07:49

xy4MHvGy64J

XLON

128

2,542.00

12:03:39

xy4MHvGy3eF

XLON

225

2,544.00

12:02:25

xy4MHvGy0RY

XLON

83

2,542.00

11:59:18

xy4MHvGyCSM

XLON

177

2,542.00

11:59:18

xy4MHvGyCSO

XLON

118

2,538.00

11:45:11

xy4MHvGzyiy

XLON

25

2,538.00

11:41:58

xy4MHvGzx37

XLON

57

2,538.00

11:41:37

xy4MHvGzxU0

XLON

113

2,542.00

11:39:40

xy4MHvGzceH

XLON

99

2,546.00

11:38:27

xy4MHvGzd0G

XLON

105

2,540.00

11:33:32

xy4MHvGzXdj

XLON

60

2,542.00

11:31:27

xy4MHvGzl$Q

XLON

94

2,540.00

11:27:52

xy4MHvGzhrD

XLON

117

2,542.00

11:23:56

xy4MHvGzN70

XLON

160

2,544.00

11:23:56

xy4MHvGzN72

XLON

67

2,540.00

11:14:35

xy4MHvGzSIP

XLON

106

2,540.00

11:12:37

xy4MHvGzQDD

XLON

102

2,542.00

11:12:36

xy4MHvGzQFd

XLON

69

2,542.00

11:07:30

xy4MHvGz7Gx

XLON

96

2,552.00

11:04:41

xy4MHvGz29h

XLON

98

2,566.00

11:00:44

xy4MHvGzFq4

XLON

65

2,564.00

11:00:44

xy4MHvGzFq6

XLON

168

2,568.00

10:59:03

xy4MHvGzDiC

XLON

94

2,568.00

10:50:12

xy4MHvG@onF

XLON

97

2,570.00

10:48:43

xy4MHvG@mWC

XLON

193

2,572.00

10:47:47

xy4MHvG@ngj

XLON

96

2,570.00

10:39:02

xy4MHvG@b6p

XLON

108

2,570.00

10:36:40

xy4MHvG@XLr

XLON

101

2,576.00

10:31:01

xy4MHvG@f5k

XLON

84

2,580.00

10:28:02

xy4MHvG@KIn

XLON

105

2,580.00

10:27:28

xy4MHvG@LzY

XLON

119

2,580.00

10:20:34

xy4MHvG@STX

XLON

97

2,580.00

10:19:36

xy4MHvG@TUE

XLON

124

2,582.00

10:14:36

xy4MHvG@4nD

XLON

143

2,584.00

10:13:42

xy4MHvG@5xq

XLON

71

2,586.00

10:04:36

xy4MHvG@8Hw

XLON

129

2,588.00

10:02:12

xy4MHvG$tA0

XLON

162

2,588.00

10:02:12

xy4MHvG$tA7

XLON

192

2,588.00

09:57:26

xy4MHvG$nIs

XLON

3

2,588.00

09:57:26

xy4MHvG$nIu

XLON

172

2,588.00

09:51:54

xy4MHvG$uM2

XLON

156

2,586.00

09:45:46

xy4MHvG$ZPy

XLON

226

2,588.00

09:43:07

xy4MHvG$lat

XLON

105

2,588.00

09:31:34

xy4MHvG$Hvp

XLON

3

2,588.00

09:31:34

xy4MHvG$Hvr

XLON

18

2,588.00

09:31:33

xy4MHvG$Huz

XLON

163

2,590.00

09:30:25

xy4MHvG$UAc

XLON

120

2,592.00

09:22:06

xy4MHvG$5w3

XLON

174

2,594.00

09:21:55

xy4MHvG$5Na

XLON

101

2,596.00

09:13:07

xy4MHvG$8sX

XLON

112

2,598.00

09:13:00

xy4MHvG$80D

XLON

138

2,600.00

09:10:05

xy4MHvGutPw

XLON

147

2,602.00

09:05:59

xy4MHvGuncM

XLON

243

2,602.00

09:04:08

xy4MHvGu$uP

XLON

198

2,602.00

08:57:08

xy4MHvGubF9

XLON

67

2,604.00

08:50:44

xy4MHvGugqW

XLON

38

2,600.00

08:50:44

xy4MHvGugrN

XLON

4

2,600.00

08:50:44

xy4MHvGugrP

XLON

182

2,600.00

08:50:44

xy4MHvGugrR

XLON

31

2,604.00

08:50:44

xy4MHvGugrU

XLON

77

2,602.00

08:38:45

xy4MHvGuSqD

XLON

8

2,602.00

08:38:45

xy4MHvGuSqF

XLON

85

2,604.00

08:37:17

xy4MHvGuQlI

XLON

3

2,604.00

08:37:17

xy4MHvGuQlK

XLON

87

2,604.00

08:35:07

xy4MHvGuPlR

XLON

83

2,606.00

08:33:44

xy4MHvGu6DT

XLON

83

2,612.00

08:31:08

xy4MHvGu5LN

XLON

149

2,612.00

08:29:50

xy4MHvGu37i

XLON

109

2,612.00

08:27:27

xy4MHvGuEsF

XLON

98

2,620.00

08:23:16

xy4MHvGuA9q

XLON

114

2,636.00

08:20:58

xy4MHvGu9hV

XLON

96

2,638.00

08:20:06

xy4MHvGvsj@

XLON

15

2,638.00

08:20:06

xy4MHvGvsj0

XLON

113

2,636.00

08:18:30

xy4MHvGvtOO

XLON

96

2,636.00

08:15:48

xy4MHvGvpJQ

XLON

75

2,634.00

08:12:18

xy4MHvGvyiZ

XLON

90

2,640.00

08:10:21

xy4MHvGvw@Q

XLON

112

2,630.00

08:09:27

xy4MHvGvxCc

XLON

165

2,632.00

08:09:19

xy4MHvGvxJl

XLON

88

2,634.00

08:09:19

xy4MHvGvxJx

XLON

122

2,632.00

08:08:43

xy4MHvGvu0h

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDDBXGDGLC

Related Shares:

Bellway
FTSE 100 Latest
Value10,472.11
Change118.27