Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

16/11/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 16/11/2021 it has purchased a total of 112,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:

16/11/2021

Aggregate number of ordinary shares purchased:

112 000

Lowest price paid per share:

8.3800

Highest price paid per share:

8.4800

Average price paid per share:

8.4160

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,610,660 ordinary shares.

Since 2 August 2021, the Company has purchased 7,663,733 shares at a cost (including dealing and associated costs) of £65,282,575.97

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

76 935

12 795

15 970

6 300

Highest price paid (per ordinary share)

8.4800

8.4700

8.4500

8.4250

Lowest price paid (per ordinary share)

8.3800

8.3800

8.3800

8.3800

Volume weighted average price paid (per ordinary share)

8.4185

8.4192

8.4072

8.4018

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

1200

8.4700

BATE

16/11/2021

08:08:57

00285379000EXPA1

360

8.4700

BATE

16/11/2021

08:08:57

00285379001EXPA1

600

8.4350

BATE

16/11/2021

08:30:48

00285383491EXPA1

218

8.4350

BATE

16/11/2021

08:30:48

00285383492EXPA1

515

8.4350

BATE

16/11/2021

08:30:48

00285383493EXPA1

450

8.4450

BATE

16/11/2021

08:42:59

00285386153EXPA1

3

8.4200

BATE

16/11/2021

09:01:00

00285389958EXPA1

857

8.4200

BATE

16/11/2021

09:01:00

00285389959EXPA1

668

8.4100

BATE

16/11/2021

10:25:21

00285406382EXPA1

600

8.4250

BATE

16/11/2021

10:52:48

00285412268EXPA1

2

8.4300

BATE

16/11/2021

11:01:50

00285414034EXPA1

9

8.4500

BATE

16/11/2021

11:34:07

00285419731EXPA1

199

8.4500

BATE

16/11/2021

11:34:07

00285419733EXPA1

25

8.4500

BATE

16/11/2021

11:34:07

00285419734EXPA1

172

8.4500

BATE

16/11/2021

11:34:07

00285419735EXPA1

342

8.4200

BATE

16/11/2021

12:52:24

00285431977EXPA1

124

8.4200

BATE

16/11/2021

12:52:24

00285431978EXPA1

36

8.4200

BATE

16/11/2021

12:52:24

00285431980EXPA1

600

8.4200

BATE

16/11/2021

12:52:24

00285431981EXPA1

16

8.4200

BATE

16/11/2021

12:52:24

00285431982EXPA1

23

8.4200

BATE

16/11/2021

12:52:24

00285431983EXPA1

168

8.4200

BATE

16/11/2021

12:52:24

00285431984EXPA1

1

8.4200

BATE

16/11/2021

12:53:48

00285432162EXPA1

116

8.3950

BATE

16/11/2021

13:27:22

00285437960EXPA1

102

8.3900

BATE

16/11/2021

14:15:09

00285447974EXPA1

1200

8.3900

BATE

16/11/2021

14:25:50

00285450411EXPA1

154

8.3900

BATE

16/11/2021

14:25:50

00285450412EXPA1

68

8.3800

BATE

16/11/2021

14:41:04

00285455772EXPA1

879

8.3800

BATE

16/11/2021

14:41:04

00285455773EXPA1

45

8.3800

BATE

16/11/2021

14:41:04

00285455774EXPA1

116

8.3850

BATE

16/11/2021

14:57:51

00285461590EXPA1

99

8.4000

BATE

16/11/2021

15:07:39

00285465122EXPA1

600

8.4000

BATE

16/11/2021

15:07:39

00285465123EXPA1

854

8.4000

BATE

16/11/2021

15:07:39

00285465124EXPA1

103

8.4000

BATE

16/11/2021

15:07:39

00285465125EXPA1

5

8.4150

BATE

16/11/2021

15:20:01

00285469510EXPA1

355

8.4150

BATE

16/11/2021

15:20:01

00285469512EXPA1

607

8.4150

BATE

16/11/2021

15:38:31

00285476178EXPA1

304

8.4200

BATE

16/11/2021

16:17:57

00285490425EXPA1

254

8.4350

CHIX

16/11/2021

08:17:05

00285380625EXPA1

28

8.4200

CHIX

16/11/2021

08:59:16

00285389642EXPA1

200

8.4200

CHIX

16/11/2021

08:59:16

00285389643EXPA1

638

8.4200

CHIX

16/11/2021

09:01:00

00285389957EXPA1

175

8.4100

CHIX

16/11/2021

09:15:05

00285392524EXPA1

25

8.4100

CHIX

16/11/2021

09:28:48

00285395059EXPA1

600

8.4100

CHIX

16/11/2021

09:28:48

00285395060EXPA1

600

8.4100

CHIX

16/11/2021

09:28:48

00285395061EXPA1

240

8.4100

CHIX

16/11/2021

09:28:48

00285395062EXPA1

1369

8.4150

CHIX

16/11/2021

09:55:27

00285400593EXPA1

32

8.4100

CHIX

16/11/2021

10:25:21

00285406383EXPA1

600

8.4100

CHIX

16/11/2021

10:25:21

00285406384EXPA1

254

8.4100

CHIX

16/11/2021

10:25:21

00285406385EXPA1

1477

8.4250

CHIX

16/11/2021

10:43:54

00285410498EXPA1

357

8.4450

CHIX

16/11/2021

11:11:42

00285415775EXPA1

140

8.4450

CHIX

16/11/2021

11:20:21

00285417380EXPA1

264

8.4450

CHIX

16/11/2021

11:20:21

00285417381EXPA1

481

8.4500

CHIX

16/11/2021

11:34:07

00285419730EXPA1

106

8.4350

CHIX

16/11/2021

12:23:45

00285427744EXPA1

73

8.3950

CHIX

16/11/2021

13:39:04

00285440175EXPA1

24

8.3950

CHIX

16/11/2021

13:39:04

00285440176EXPA1

147

8.3900

CHIX

16/11/2021

14:02:57

00285445112EXPA1

108

8.3900

CHIX

16/11/2021

14:02:57

00285445113EXPA1

71

8.3900

CHIX

16/11/2021

14:02:57

00285445114EXPA1

204

8.3900

CHIX

16/11/2021

14:02:57

00285445115EXPA1

310

8.3900

CHIX

16/11/2021

14:02:57

00285445116EXPA1

567

8.3900

CHIX

16/11/2021

14:02:57

00285445117EXPA1

102

8.3900

CHIX

16/11/2021

14:15:09

00285447973EXPA1

466

8.3900

CHIX

16/11/2021

14:15:09

00285447976EXPA1

611

8.3900

CHIX

16/11/2021

14:15:09

00285447977EXPA1

224

8.3900

CHIX

16/11/2021

14:15:09

00285447978EXPA1

166

8.3800

CHIX

16/11/2021

14:33:27

00285452807EXPA1

824

8.3800

CHIX

16/11/2021

14:33:27

00285452809EXPA1

13

8.3800

CHIX

16/11/2021

14:33:27

00285452810EXPA1

412

8.3800

CHIX

16/11/2021

14:38:37

00285454882EXPA1

5

8.3850

CHIX

16/11/2021

14:53:13

00285460055EXPA1

140

8.3850

CHIX

16/11/2021

14:54:34

00285460618EXPA1

26

8.3850

CHIX

16/11/2021

14:54:34

00285460619EXPA1

328

8.3850

CHIX

16/11/2021

14:54:34

00285460621EXPA1

162

8.3850

CHIX

16/11/2021

14:57:51

00285461591EXPA1

121

8.3850

CHIX

16/11/2021

14:57:51

00285461592EXPA1

121

8.3950

CHIX

16/11/2021

15:01:49

00285462871EXPA1

511

8.3950

CHIX

16/11/2021

15:01:49

00285462872EXPA1

364

8.4000

CHIX

16/11/2021

15:03:27

00285463452EXPA1

484

8.4000

CHIX

16/11/2021

15:03:27

00285463453EXPA1

716

8.4000

CHIX

16/11/2021

15:03:27

00285463454EXPA1

263

8.4150

CHIX

16/11/2021

15:38:31

00285476179EXPA1

40

8.4200

CHIX

16/11/2021

16:17:33

00285490254EXPA1

1

8.4200

CHIX

16/11/2021

16:17:33

00285490255EXPA1

111

8.4200

CHIX

16/11/2021

16:17:33

00285490256EXPA1

107

8.4200

CHIX

16/11/2021

16:17:33

00285490257EXPA1

154

8.4200

CHIX

16/11/2021

16:17:33

00285490259EXPA1

154

8.4200

CHIX

16/11/2021

16:17:33

00285490260EXPA1

93

8.4200

TRQX

16/11/2021

08:59:16

00285389639EXPA1

1

8.4100

TRQX

16/11/2021

13:15:09

00285435801EXPA1

179

8.4100

TRQX

16/11/2021

13:15:09

00285435802EXPA1

2

8.4100

TRQX

16/11/2021

13:15:09

00285435803EXPA1

1

8.4100

TRQX

16/11/2021

13:15:09

00285435804EXPA1

1238

8.4100

TRQX

16/11/2021

13:15:09

00285435805EXPA1

67

8.3950

TRQX

16/11/2021

13:27:22

00285437958EXPA1

128

8.3950

TRQX

16/11/2021

13:46:10

00285441475EXPA1

1310

8.3950

TRQX

16/11/2021

13:46:10

00285441476EXPA1

1

8.3950

TRQX

16/11/2021

13:53:48

00285442977EXPA1

116

8.3950

TRQX

16/11/2021

13:53:48

00285442978EXPA1

1

8.3950

TRQX

16/11/2021

13:53:48

00285442979EXPA1

128

8.3950

TRQX

16/11/2021

13:53:48

00285442980EXPA1

1297

8.3950

TRQX

16/11/2021

13:53:48

00285442981EXPA1

49

8.3800

TRQX

16/11/2021

14:33:27

00285452805EXPA1

181

8.3800

TRQX

16/11/2021

14:41:04

00285455768EXPA1

417

8.3850

TRQX

16/11/2021

14:57:51

00285461589EXPA1

67

8.3850

TRQX

16/11/2021

14:57:51

00285461593EXPA1

179

8.4200

TRQX

16/11/2021

16:17:33

00285490245EXPA1

108

8.4200

TRQX

16/11/2021

16:17:33

00285490246EXPA1

11

8.4200

TRQX

16/11/2021

16:17:33

00285490247EXPA1

96

8.4200

TRQX

16/11/2021

16:17:33

00285490248EXPA1

24

8.4200

TRQX

16/11/2021

16:17:33

00285490249EXPA1

84

8.4200

TRQX

16/11/2021

16:17:33

00285490250EXPA1

24

8.4200

TRQX

16/11/2021

16:17:33

00285490251EXPA1

136

8.4200

TRQX

16/11/2021

16:17:33

00285490252EXPA1

24

8.4200

TRQX

16/11/2021

16:17:33

00285490253EXPA1

338

8.4250

TRQX

16/11/2021

16:19:45

00285491175EXPA1

747

8.4800

XLON

16/11/2021

08:00:03

00285376216EXPA1

535

8.4650

XLON

16/11/2021

08:06:37

00285378538EXPA1

455

8.4300

XLON

16/11/2021

08:14:06

00285380010EXPA1

250

8.4350

XLON

16/11/2021

08:17:05

00285380626EXPA1

1068

8.4350

XLON

16/11/2021

08:17:05

00285380627EXPA1

250

8.4150

XLON

16/11/2021

08:23:41

00285381956EXPA1

445

8.4150

XLON

16/11/2021

08:23:41

00285381957EXPA1

153

8.4150

XLON

16/11/2021

08:23:41

00285381958EXPA1

226

8.4150

XLON

16/11/2021

08:23:41

00285381959EXPA1

155

8.4150

XLON

16/11/2021

08:23:41

00285381960EXPA1

89

8.4150

XLON

16/11/2021

08:23:41

00285381961EXPA1

215

8.4150

XLON

16/11/2021

08:23:41

00285381962EXPA1

435

8.4300

XLON

16/11/2021

08:35:04

00285384247EXPA1

508

8.4250

XLON

16/11/2021

08:35:40

00285384437EXPA1

1067

8.4450

XLON

16/11/2021

08:42:59

00285386154EXPA1

105

8.4300

XLON

16/11/2021

08:47:52

00285387147EXPA1

335

8.4250

XLON

16/11/2021

08:47:55

00285387150EXPA1

72

8.4250

XLON

16/11/2021

08:47:55

00285387151EXPA1

357

8.4200

XLON

16/11/2021

08:52:23

00285388218EXPA1

35

8.4200

XLON

16/11/2021

08:52:23

00285388219EXPA1

2

8.4150

XLON

16/11/2021

08:52:37

00285388262EXPA1

413

8.4150

XLON

16/11/2021

08:53:13

00285388418EXPA1

90

8.4100

XLON

16/11/2021

09:04:32

00285390585EXPA1

448

8.4100

XLON

16/11/2021

09:06:29

00285390971EXPA1

361

8.4050

XLON

16/11/2021

09:08:32

00285391346EXPA1

222

8.4100

XLON

16/11/2021

09:15:05

00285392522EXPA1

291

8.4100

XLON

16/11/2021

09:15:05

00285392523EXPA1

132

8.4100

XLON

16/11/2021

09:15:05

00285392525EXPA1

384

8.4100

XLON

16/11/2021

09:15:05

00285392526EXPA1

333

8.4100

XLON

16/11/2021

09:15:05

00285392527EXPA1

351

8.4050

XLON

16/11/2021

09:19:14

00285393240EXPA1

2

8.4050

XLON

16/11/2021

09:24:01

00285394198EXPA1

455

8.4050

XLON

16/11/2021

09:24:02

00285394207EXPA1

226

8.4100

XLON

16/11/2021

09:37:27

00285396785EXPA1

675

8.4100

XLON

16/11/2021

09:37:27

00285396786EXPA1

158

8.4100

XLON

16/11/2021

09:37:27

00285396787EXPA1

297

8.4100

XLON

16/11/2021

09:37:27

00285396788EXPA1

806

8.3950

XLON

16/11/2021

09:45:35

00285398485EXPA1

762

8.3950

XLON

16/11/2021

09:45:35

00285398486EXPA1

354

8.4050

XLON

16/11/2021

09:59:06

00285401272EXPA1

4

8.4050

XLON

16/11/2021

10:09:46

00285403536EXPA1

996

8.4050

XLON

16/11/2021

10:09:46

00285403537EXPA1

472

8.4050

XLON

16/11/2021

10:09:46

00285403538EXPA1

430

8.4000

XLON

16/11/2021

10:12:00

00285403992EXPA1

369

8.3950

XLON

16/11/2021

10:18:09

00285405104EXPA1

402

8.3900

XLON

16/11/2021

10:18:09

00285405105EXPA1

1291

8.4150

XLON

16/11/2021

10:35:21

00285408680EXPA1

124

8.4150

XLON

16/11/2021

10:35:21

00285408681EXPA1

227

8.4150

XLON

16/11/2021

10:35:21

00285408682EXPA1

112

8.4450

XLON

16/11/2021

11:08:08

00285415254EXPA1

294

8.4450

XLON

16/11/2021

11:08:08

00285415255EXPA1

158

8.4450

XLON

16/11/2021

11:08:08

00285415256EXPA1

695

8.4450

XLON

16/11/2021

11:11:42

00285415776EXPA1

398

8.4450

XLON

16/11/2021

11:11:42

00285415777EXPA1

1105

8.4450

XLON

16/11/2021

11:20:21

00285417382EXPA1

1313

8.4500

XLON

16/11/2021

11:34:07

00285419732EXPA1

94

8.4450

XLON

16/11/2021

11:40:05

00285420762EXPA1

684

8.4400

XLON

16/11/2021

11:43:19

00285421118EXPA1

1232

8.4500

XLON

16/11/2021

11:49:50

00285422679EXPA1

146

8.4500

XLON

16/11/2021

11:49:50

00285422680EXPA1

140

8.4450

XLON

16/11/2021

11:50:05

00285422737EXPA1

624

8.4350

XLON

16/11/2021

11:58:59

00285424183EXPA1

661

8.4350

XLON

16/11/2021

11:58:59

00285424184EXPA1

1402

8.4350

XLON

16/11/2021

12:07:49

00285425673EXPA1

92

8.4350

XLON

16/11/2021

12:18:00

00285426961EXPA1

244

8.4350

XLON

16/11/2021

12:19:51

00285427158EXPA1

24

8.4350

XLON

16/11/2021

12:22:05

00285427420EXPA1

449

8.4350

XLON

16/11/2021

12:23:45

00285427740EXPA1

585

8.4350

XLON

16/11/2021

12:23:45

00285427741EXPA1

349

8.4350

XLON

16/11/2021

12:23:45

00285427742EXPA1

250

8.4350

XLON

16/11/2021

12:23:45

00285427743EXPA1

374

8.4350

XLON

16/11/2021

12:30:21

00285428760EXPA1

463

8.4300

XLON

16/11/2021

12:30:37

00285428778EXPA1

637

8.4300

XLON

16/11/2021

12:34:21

00285429294EXPA1

105

8.4250

XLON

16/11/2021

12:34:32

00285429321EXPA1

321

8.4250

XLON

16/11/2021

12:34:32

00285429322EXPA1

402

8.4150

XLON

16/11/2021

12:43:12

00285430535EXPA1

1

8.4150

XLON

16/11/2021

12:44:37

00285430747EXPA1

769

8.4150

XLON

16/11/2021

13:03:36

00285433862EXPA1

413

8.4150

XLON

16/11/2021

13:03:36

00285433863EXPA1

155

8.4150

XLON

16/11/2021

13:03:37

00285433865EXPA1

168

8.4100

XLON

16/11/2021

13:05:03

00285434202EXPA1

557

8.4100

XLON

16/11/2021

13:05:03

00285434203EXPA1

308

8.4050

XLON

16/11/2021

13:13:04

00285435402EXPA1

174

8.4000

XLON

16/11/2021

13:23:09

00285437165EXPA1

253

8.4000

XLON

16/11/2021

13:23:09

00285437166EXPA1

23

8.3950

XLON

16/11/2021

13:27:22

00285437959EXPA1

169

8.3950

XLON

16/11/2021

13:27:22

00285437961EXPA1

1115

8.3950

XLON

16/11/2021

13:27:22

00285437962EXPA1

616

8.3950

XLON

16/11/2021

13:33:39

00285439052EXPA1

540

8.3950

XLON

16/11/2021

13:39:04

00285440173EXPA1

621

8.3950

XLON

16/11/2021

13:39:04

00285440174EXPA1

219

8.3850

XLON

16/11/2021

13:56:18

00285443566EXPA1

994

8.3900

XLON

16/11/2021

14:07:44

00285446302EXPA1

1

8.3900

XLON

16/11/2021

14:15:09

00285447979EXPA1

590

8.3850

XLON

16/11/2021

14:20:36

00285449198EXPA1

250

8.3800

XLON

16/11/2021

14:29:23

00285451266EXPA1

208

8.3800

XLON

16/11/2021

14:29:23

00285451267EXPA1

118

8.3800

XLON

16/11/2021

14:31:54

00285452252EXPA1

418

8.3800

XLON

16/11/2021

14:31:54

00285452253EXPA1

10

8.3800

XLON

16/11/2021

14:33:27

00285452804EXPA1

203

8.3800

XLON

16/11/2021

14:33:27

00285452806EXPA1

230

8.3800

XLON

16/11/2021

14:33:27

00285452808EXPA1

823

8.3800

XLON

16/11/2021

14:38:37

00285454883EXPA1

336

8.3800

XLON

16/11/2021

14:38:37

00285454884EXPA1

189

8.3800

XLON

16/11/2021

14:41:04

00285455769EXPA1

162

8.3800

XLON

16/11/2021

14:41:04

00285455771EXPA1

987

8.3850

XLON

16/11/2021

14:47:41

00285458004EXPA1

250

8.3850

XLON

16/11/2021

14:47:41

00285458005EXPA1

251

8.3850

XLON

16/11/2021

14:47:41

00285458006EXPA1

47

8.3800

XLON

16/11/2021

14:50:04

00285458968EXPA1

1380

8.3850

XLON

16/11/2021

14:54:34

00285460620EXPA1

239

8.3850

XLON

16/11/2021

14:54:34

00285460622EXPA1

227

8.3850

XLON

16/11/2021

14:57:51

00285461588EXPA1

688

8.3850

XLON

16/11/2021

15:01:49

00285462870EXPA1

394

8.4200

XLON

16/11/2021

15:14:50

00285467546EXPA1

796

8.4200

XLON

16/11/2021

15:14:50

00285467547EXPA1

1421

8.4200

XLON

16/11/2021

15:14:50

00285467548EXPA1

250

8.4150

XLON

16/11/2021

15:19:42

00285469335EXPA1

221

8.4150

XLON

16/11/2021

15:19:42

00285469336EXPA1

633

8.4150

XLON

16/11/2021

15:20:01

00285469509EXPA1

414

8.4150

XLON

16/11/2021

15:20:01

00285469511EXPA1

406

8.4100

XLON

16/11/2021

15:21:14

00285469934EXPA1

298

8.4150

XLON

16/11/2021

15:25:30

00285471535EXPA1

464

8.4150

XLON

16/11/2021

15:25:30

00285471536EXPA1

230

8.4150

XLON

16/11/2021

15:25:30

00285471537EXPA1

958

8.4150

XLON

16/11/2021

15:25:30

00285471538EXPA1

445

8.4150

XLON

16/11/2021

15:29:28

00285472923EXPA1

250

8.4150

XLON

16/11/2021

15:29:28

00285472924EXPA1

298

8.4150

XLON

16/11/2021

15:32:26

00285473918EXPA1

171

8.4150

XLON

16/11/2021

15:32:28

00285473928EXPA1

169

8.4150

XLON

16/11/2021

15:32:30

00285473932EXPA1

810

8.4150

XLON

16/11/2021

15:32:30

00285473933EXPA1

109

8.4150

XLON

16/11/2021

15:35:03

00285474794EXPA1

1448

8.4150

XLON

16/11/2021

15:35:03

00285474795EXPA1

200

8.4150

XLON

16/11/2021

15:35:03

00285474796EXPA1

180

8.4150

XLON

16/11/2021

15:38:31

00285476176EXPA1

480

8.4150

XLON

16/11/2021

15:38:31

00285476177EXPA1

318

8.4150

XLON

16/11/2021

15:54:35

00285482017EXPA1

77

8.4150

XLON

16/11/2021

15:54:57

00285482190EXPA1

312

8.4150

XLON

16/11/2021

15:55:14

00285482311EXPA1

822

8.4150

XLON

16/11/2021

15:55:14

00285482312EXPA1

443

8.4150

XLON

16/11/2021

15:59:30

00285483695EXPA1

131

8.4150

XLON

16/11/2021

15:59:30

00285483696EXPA1

107

8.4150

XLON

16/11/2021

15:59:30

00285483697EXPA1

139

8.4150

XLON

16/11/2021

15:59:30

00285483698EXPA1

54

8.4150

XLON

16/11/2021

16:03:22

00285485035EXPA1

246

8.4150

XLON

16/11/2021

16:03:24

00285485054EXPA1

341

8.4150

XLON

16/11/2021

16:04:32

00285485400EXPA1

46

8.4150

XLON

16/11/2021

16:06:42

00285486155EXPA1

139

8.4150

XLON

16/11/2021

16:08:44

00285486860EXPA1

158

8.4150

XLON

16/11/2021

16:08:45

00285486863EXPA1

240

8.4150

XLON

16/11/2021

16:09:53

00285487324EXPA1

420

8.4200

XLON

16/11/2021

16:17:24

00285490195EXPA1

2500

8.4200

XLON

16/11/2021

16:17:32

00285490238EXPA1

2500

8.4200

XLON

16/11/2021

16:17:32

00285490239EXPA1

584

8.4200

XLON

16/11/2021

16:19:12

00285490934EXPA1

221

8.4350

XLON

16/11/2021

16:20:45

00285491732EXPA1

165

8.4350

XLON

16/11/2021

16:20:45

00285491734EXPA1

2438

8.4350

XLON

16/11/2021

16:22:42

00285492599EXPA1

924

8.4350

XLON

16/11/2021

16:22:42

00285492600EXPA1

1508

8.4350

XLON

16/11/2021

16:22:42

00285492601EXPA1

289

8.4350

XLON

16/11/2021

16:22:42

00285492602EXPA1

250

8.4350

XLON

16/11/2021

16:22:45

00285492614EXPA1

500

8.4350

XLON

16/11/2021

16:22:45

00285492615EXPA1

1065

8.4350

XLON

16/11/2021

16:22:45

00285492616EXPA1

250

8.4350

XLON

16/11/2021

16:22:56

00285492670EXPA1

147

8.4350

XLON

16/11/2021

16:22:56

00285492671EXPA1

201

8.4350

XLON

16/11/2021

16:22:56

00285492672EXPA1

61

8.4350

XLON

16/11/2021

16:22:56

00285492673EXPA1

703

8.4350

XLON

16/11/2021

16:22:56

00285492674EXPA1

957

8.4350

XLON

16/11/2021

16:22:56

00285492675EXPA1