Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Nov 2025 07:00

RNS Number : 9736I
Serco Group PLC
26 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 253,700 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 25 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,692,733 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 19,692,733 Ordinary Shares in treasury and has 1,004,162,510 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,004,162,510 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 25 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

253,700

245.6830

243.4000

249.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:00

1,294

244.6000

XLON

05003050000004577-E0PKmvjABovK

08:07:00

1,294

244.0000

XLON

07003070000004604-E0PKmvjABquf

08:07:13

1,189

243.4000

XLON

05003050000005002-E0PKmvjABrWj

08:14:00

1,297

244.2000

XLON

07003070000006655-E0PKmvjAC4Iv

08:14:21

1,601

244.4000

XLON

05003050000006934-E0PKmvjAC4tl

08:16:01

1,278

244.4000

XLON

05003050000007618-E0PKmvjAC7oD

08:17:01

563

244.4000

XLON

05003050000008085-E0PKmvjAC9IM

08:18:41

1,242

244.8000

XLON

05003050000008734-E0PKmvjACBI7

08:20:21

200

244.8000

XLON

05003050000009341-E0PKmvjACCwN

08:31:20

186

245.2000

XLON

05003050000010144-E0PKmvjACR9f

08:31:20

369

245.2000

XLON

05003050000010144-E0PKmvjACR9p

08:31:20

659

245.2000

XLON

05003050000010144-E0PKmvjACR9y

08:31:21

1,938

245.2000

XLON

07003070000014762-E0PKmvjACRAa

08:31:22

1,421

245.2000

XLON

07003070000014770-E0PKmvjACRF5

08:31:22

1,050

245.0000

XLON

07003070000009724-E0PKmvjACRFF

08:31:24

158

244.8000

XLON

05003050000009341-E0PKmvjACRJx

08:31:24

808

244.8000

XLON

05003050000009341-E0PKmvjACRJz

08:46:14

1,133

244.6000

XLON

05003050000015612-E0PKmvjAClnK

08:46:14

672

244.6000

XLON

07003070000019404-E0PKmvjAClnM

08:46:15

980

244.6000

XLON

07003070000020797-E0PKmvjACloA

08:46:15

549

244.6000

XLON

07003070000020797-E0PKmvjACloC

08:46:16

1,092

244.6000

XLON

05003050000020638-E0PKmvjAClta

08:46:17

1,310

244.6000

XLON

07003070000020829-E0PKmvjACm3l

08:47:17

1,609

244.6000

XLON

07003070000021250-E0PKmvjACoEb

08:47:57

669

244.6000

XLON

07003070000021431-E0PKmvjACoza

08:47:57

715

244.6000

XLON

07003070000021431-E0PKmvjACozc

08:47:57

452

244.6000

XLON

07003070000021431-E0PKmvjACoze

08:47:57

73

244.6000

XLON

07003070000021431-E0PKmvjACozg

08:50:00

1,327

244.4000

XLON

05003050000021863-E0PKmvjACra0

08:50:00

367

244.4000

XLON

05003050000021863-E0PKmvjACra2

08:53:42

1,307

244.4000

XLON

05003050000022433-E0PKmvjACvcy

08:54:21

1,126

244.4000

XLON

05003050000023832-E0PKmvjACwVO

08:56:01

1,155

244.4000

XLON

07003070000024721-E0PKmvjACzsx

08:56:01

1,638

244.2000

XLON

07003070000015519-E0PKmvjACzt4

08:58:41

737

244.4000

XLON

05003050000025503-E0PKmvjAD3MZ

08:59:21

641

244.4000

XLON

07003070000025902-E0PKmvjAD42F

09:02:42

661

244.4000

XLON

07003070000027278-E0PKmvjAD7ws

09:04:21

1,156

244.4000

XLON

05003050000029157-E0PKmvjAD9ks

09:07:25

10

244.4000

XLON

07003070000030044-E0PKmvjADDhL

09:07:25

726

244.4000

XLON

07003070000030044-E0PKmvjADDhN

09:17:01

1,309

244.6000

XLON

07003070000035302-E0PKmvjADNEr

09:19:00

1,838

244.8000

XLON

07003070000036110-E0PKmvjADPfO

09:28:46

1,143

244.8000

XLON

07003070000036243-E0PKmvjADa8b

09:29:46

530

244.6000

XLON

07003070000035302-E0PKmvjADbIM

09:29:46

744

244.6000

XLON

07003070000035570-E0PKmvjADbIO

09:29:46

1,272

244.8000

XLON

05003050000040455-E0PKmvjADbI6

09:32:19

146

245.0000

XLON

07003070000041183-E0PKmvjADeL8

09:32:19

1,453

245.0000

XLON

07003070000041183-E0PKmvjADeLC

09:34:21

545

245.0000

XLON

05003050000042475-E0PKmvjADh5g

09:34:21

652

245.0000

XLON

05003050000042475-E0PKmvjADh5i

09:34:21

332

245.0000

XLON

05003050000042475-E0PKmvjADh5k

09:35:26

255

244.6000

XLON

07003070000040984-E0PKmvjADiBG

09:37:59

313

244.6000

XLON

07003070000040984-E0PKmvjADkkb

09:37:59

853

244.6000

XLON

07003070000040984-E0PKmvjADkkd

09:40:21

1,062

244.6000

XLON

07003070000045193-E0PKmvjADnDp

09:41:01

1,228

244.6000

XLON

05003050000045233-E0PKmvjADnnQ

09:41:06

645

244.4000

XLON

05003050000031252-E0PKmvjADnrC

10:27:28

2,307

244.8000

XLON

07003070000059002-E0PKmvjAEP1n

10:29:11

437

244.8000

XLON

07003070000062697-E0PKmvjAEQCJ

10:29:11

466

244.8000

XLON

07003070000062697-E0PKmvjAEQCO

10:29:11

155

244.8000

XLON

07003070000062697-E0PKmvjAEQCQ

10:34:00

81

245.2000

XLON

05003050000064995-E0PKmvjAEVLw

10:34:00

256

245.2000

XLON

05003050000064995-E0PKmvjAEVLy

10:34:00

1,098

245.2000

XLON

05003050000064995-E0PKmvjAEVM2

10:34:01

2,009

245.2000

XLON

07003070000065207-E0PKmvjAEVUS

10:34:02

1,535

245.2000

XLON

07003070000065218-E0PKmvjAEVWe

10:34:03

1,579

245.2000

XLON

07003070000065226-E0PKmvjAEVaN

10:34:04

1,925

245.2000

XLON

07003070000065235-E0PKmvjAEVcZ

10:34:05

1,526

245.2000

XLON

05003050000065025-E0PKmvjAEVdl

10:34:05

340

245.2000

XLON

05003050000065025-E0PKmvjAEVdo

10:35:05

1,871

245.2000

XLON

05003050000065378-E0PKmvjAEWc3

10:35:45

1,570

245.2000

XLON

05003050000065633-E0PKmvjAEX2L

10:36:01

314

245.2000

XLON

05003050000065722-E0PKmvjAEX9w

10:36:01

588

245.2000

XLON

05003050000065722-E0PKmvjAEX9y

10:36:01

211

245.2000

XLON

05003050000065722-E0PKmvjAEXA0

10:38:41

362

245.2000

XLON

05003050000066698-E0PKmvjAEZ7S

10:38:41

568

245.2000

XLON

07003070000066924-E0PKmvjAEZ7L

10:38:47

1,173

245.0000

XLON

07003070000066528-E0PKmvjAEZ8k

10:39:21

890

245.0000

XLON

05003050000066968-E0PKmvjAEZTV

10:43:42

414

245.2000

XLON

07003070000068677-E0PKmvjAEd3O

10:45:21

286

245.2000

XLON

07003070000069383-E0PKmvjAEeHO

10:45:21

570

245.2000

XLON

07003070000069383-E0PKmvjAEeHQ

10:46:01

314

245.2000

XLON

05003050000069406-E0PKmvjAEecE

10:46:01

294

245.2000

XLON

05003050000069406-E0PKmvjAEecG

10:47:14

527

245.0000

XLON

05003050000067876-E0PKmvjAEg0Y

10:47:41

620

245.0000

XLON

07003070000070275-E0PKmvjAEgUA

10:47:41

97

245.0000

XLON

07003070000070275-E0PKmvjAEgUC

10:49:21

563

245.2000

XLON

07003070000070897-E0PKmvjAEhsC

10:56:01

1,114

245.2000

XLON

05003050000072915-E0PKmvjAEnoZ

10:59:21

965

245.2000

XLON

05003050000074085-E0PKmvjAEpxp

11:01:01

100

245.2000

XLON

05003050000074945-E0PKmvjAErEc

11:02:01

689

245.2000

XLON

05003050000075497-E0PKmvjAEsfB

11:02:47

614

245.0000

XLON

05003050000071220-E0PKmvjAEtLt

11:28:25

683

244.4000

XLON

05003050000079586-E0PKmvjAFCKh

11:28:25

812

244.4000

XLON

07003070000076519-E0PKmvjAFCKf

11:28:26

759

244.4000

XLON

07003070000084560-E0PKmvjAFCRM

11:28:26

1,000

244.4000

XLON

07003070000084560-E0PKmvjAFCRO

11:28:26

633

244.4000

XLON

07003070000084560-E0PKmvjAFCRQ

11:28:26

2,387

244.4000

XLON

07003070000084560-E0PKmvjAFCRS

11:30:06

1,339

244.4000

XLON

07003070000085094-E0PKmvjAFDwH

11:31:01

414

244.4000

XLON

05003050000085266-E0PKmvjAFEmt

11:31:01

558

244.4000

XLON

05003050000085266-E0PKmvjAFEmv

11:31:01

53

244.4000

XLON

05003050000085266-E0PKmvjAFEmx

11:32:41

147

244.4000

XLON

07003070000086086-E0PKmvjAFFpD

11:32:41

1

244.4000

XLON

07003070000086086-E0PKmvjAFFpF

11:32:41

536

244.4000

XLON

07003070000086086-E0PKmvjAFFpH

11:32:41

369

244.4000

XLON

07003070000086086-E0PKmvjAFFpJ

11:34:21

390

244.4000

XLON

05003050000086424-E0PKmvjAFHBm

11:34:21

318

244.4000

XLON

05003050000086424-E0PKmvjAFHBo

11:38:41

457

244.4000

XLON

07003070000088116-E0PKmvjAFKWH

11:38:41

100

244.4000

XLON

07003070000088116-E0PKmvjAFKWJ

11:38:41

293

244.4000

XLON

07003070000088116-E0PKmvjAFKWL

11:39:21

687

244.4000

XLON

05003050000088123-E0PKmvjAFKyO

11:39:21

273

244.4000

XLON

05003050000088123-E0PKmvjAFKyQ

11:45:05

606

244.4000

XLON

05003050000088882-E0PKmvjAFPvD

11:47:41

1,191

244.6000

XLON

05003050000091220-E0PKmvjAFRmd

11:50:11

1,157

244.6000

XLON

07003070000092129-E0PKmvjAFTUS

11:52:01

518

244.6000

XLON

05003050000092791-E0PKmvjAFVK8

11:52:13

815

244.4000

XLON

07003070000090747-E0PKmvjAFVRy

12:18:09

806

244.4000

XLON

07003070000102913-E0PKmvjAFsJf

12:18:10

806

244.4000

XLON

05003050000102672-E0PKmvjAFsKT

12:18:11

806

244.4000

XLON

05003050000102682-E0PKmvjAFsL2

12:18:12

806

244.4000

XLON

07003070000102949-E0PKmvjAFsMS

12:18:25

785

244.4000

XLON

05003050000102773-E0PKmvjAFsUz

12:19:25

785

244.4000

XLON

05003050000103138-E0PKmvjAFtCs

12:19:52

300

244.6000

XLON

05003050000103316-E0PKmvjAFtaf

12:19:52

670

244.6000

XLON

05003050000103316-E0PKmvjAFtah

12:19:52

607

244.6000

XLON

05003050000103316-E0PKmvjAFtaj

12:21:01

591

244.6000

XLON

07003070000103971-E0PKmvjAFuab

12:21:01

476

244.6000

XLON

07003070000103971-E0PKmvjAFuad

12:22:41

230

244.6000

XLON

07003070000104540-E0PKmvjAFvVd

12:22:41

631

244.6000

XLON

07003070000104540-E0PKmvjAFvVf

12:24:21

52

244.6000

XLON

07003070000105072-E0PKmvjAFwM6

12:24:21

671

244.6000

XLON

07003070000105072-E0PKmvjAFwM8

12:24:21

467

244.6000

XLON

07003070000105072-E0PKmvjAFwMA

12:26:01

300

244.6000

XLON

05003050000105505-E0PKmvjAFxFN

12:29:14

772

245.2000

XLON

07003070000106667-E0PKmvjAFz8C

12:29:21

975

245.2000

XLON

07003070000106694-E0PKmvjAFzAC

12:31:02

614

245.4000

XLON

07003070000107433-E0PKmvjAG0Y5

12:32:41

807

245.6000

XLON

07003070000108131-E0PKmvjAG1je

12:37:41

1,037

245.6000

XLON

05003050000109618-E0PKmvjAG4jW

12:38:45

717

245.4000

XLON

07003070000108754-E0PKmvjAG5bd

12:42:01

718

245.4000

XLON

05003050000111104-E0PKmvjAG82O

12:42:41

567

245.4000

XLON

05003050000111507-E0PKmvjAGBSF

12:44:35

717

245.6000

XLON

07003070000113602-E0PKmvjAGUOR

12:45:29

870

245.2000

XLON

07003070000110465-E0PKmvjAGaBl

12:49:07

564

245.2000

XLON

05003050000116022-E0PKmvjAGjsr

12:50:22

513

245.2000

XLON

07003070000118793-E0PKmvjAGlwY

12:52:02

513

245.2000

XLON

07003070000119748-E0PKmvjAGnmK

12:58:47

512

245.2000

XLON

07003070000120063-E0PKmvjAGue3

12:59:55

800

245.2000

XLON

05003050000122711-E0PKmvjAGvhh

13:04:08

285

245.6000

XLON

05003050000124822-E0PKmvjAH0pZ

13:04:08

741

245.6000

XLON

05003050000124822-E0PKmvjAH0pb

13:04:22

834

245.4000

XLON

05003050000125005-E0PKmvjAH19K

13:07:06

764

245.4000

XLON

05003050000125867-E0PKmvjAH3wO

13:07:42

580

245.4000

XLON

05003050000126709-E0PKmvjAH4S9

13:07:42

247

245.4000

XLON

05003050000126709-E0PKmvjAH4SB

13:07:54

746

245.2000

XLON

05003050000123515-E0PKmvjAH4f3

13:11:31

666

245.6000

XLON

05003050000128481-E0PKmvjAH8O8

13:16:31

756

245.8000

XLON

07003070000131003-E0PKmvjAHDY5

13:18:44

229

245.8000

XLON

07003070000131003-E0PKmvjAHFtd

13:19:22

37

245.8000

XLON

07003070000131003-E0PKmvjAHGkU

13:19:22

793

245.8000

XLON

07003070000132140-E0PKmvjAHGkW

13:19:22

144

245.8000

XLON

07003070000132140-E0PKmvjAHGkY

13:21:02

933

245.8000

XLON

07003070000132824-E0PKmvjAHICM

13:22:42

711

245.8000

XLON

05003050000133204-E0PKmvjAHJXi

13:24:22

482

246.0000

XLON

07003070000134049-E0PKmvjAHKvv

13:24:22

292

246.0000

XLON

07003070000134049-E0PKmvjAHKvx

13:25:22

717

245.6000

XLON

07003070000129334-E0PKmvjAHLvl

13:31:02

512

245.4000

XLON

07003070000134773-E0PKmvjAHRex

13:34:15

868

245.4000

XLON

05003050000139691-E0PKmvjAHVZa

13:38:25

364

245.4000

XLON

05003050000141551-E0PKmvjAHaJJ

13:38:25

512

245.4000

XLON

05003050000141551-E0PKmvjAHaJA

13:40:22

956

245.6000

XLON

07003070000143651-E0PKmvjAHdEK

13:41:02

802

245.6000

XLON

05003050000143718-E0PKmvjAHdtl

13:41:17

956

245.4000

XLON

05003050000143024-E0PKmvjAHeA6

13:51:01

157

246.0000

XLON

07003070000148712-E0PKmvjAHqlU

13:51:01

1,035

246.0000

XLON

07003070000148712-E0PKmvjAHqkr

13:51:02

1,463

246.0000

XLON

05003050000148499-E0PKmvjAHqoU

13:52:42

811

246.0000

XLON

07003070000149458-E0PKmvjAHtJO

13:54:48

1,011

246.0000

XLON

05003050000149917-E0PKmvjAHvZ9

13:56:02

654

245.8000

XLON

07003070000150885-E0PKmvjAHx9R

13:56:54

202

245.8000

XLON

07003070000150885-E0PKmvjAHyGK

13:57:42

207

245.8000

XLON

05003050000151477-E0PKmvjAHzBf

13:57:42

544

245.8000

XLON

05003050000151477-E0PKmvjAHzBd

13:59:22

512

246.0000

XLON

05003050000152171-E0PKmvjAI0v9

13:59:22

499

246.0000

XLON

05003050000152171-E0PKmvjAI0vB

14:03:32

736

245.8000

XLON

05003050000153533-E0PKmvjAI6kW

14:04:22

898

245.8000

XLON

07003070000154919-E0PKmvjAI8gA

14:05:11

1,433

245.6000

XLON

07003070000147444-E0PKmvjAI9pV

14:06:04

563

245.6000

XLON

05003050000155530-E0PKmvjAIBEt

14:07:42

222

245.6000

XLON

05003050000156193-E0PKmvjAIDFi

14:07:42

546

245.6000

XLON

05003050000156193-E0PKmvjAIDFk

14:08:30

563

245.2000

XLON

07003070000155644-E0PKmvjAIEpI

14:09:23

666

245.2000

XLON

07003070000157238-E0PKmvjAIG72

14:11:35

666

245.0000

XLON

05003050000157775-E0PKmvjAIIn7

14:12:42

563

245.0000

XLON

05003050000158399-E0PKmvjAIKYy

14:14:22

717

244.8000

XLON

05003050000159010-E0PKmvjAIMGi

14:17:02

666

244.8000

XLON

07003070000160454-E0PKmvjAIPQf

14:17:42

717

244.8000

XLON

07003070000160753-E0PKmvjAIQQ5

14:19:22

768

244.8000

XLON

07003070000161444-E0PKmvjAISAr

14:21:02

768

244.8000

XLON

07003070000162143-E0PKmvjAIUIJ

14:22:42

402

244.8000

XLON

05003050000162669-E0PKmvjAIVSp

14:22:42

110

244.8000

XLON

05003050000162669-E0PKmvjAIVSr

14:24:22

816

244.8000

XLON

07003070000163670-E0PKmvjAIXkS

14:25:05

106

244.8000

XLON

07003070000163670-E0PKmvjAIYub

14:27:49

590

245.0000

XLON

07003070000165532-E0PKmvjAIcRO

14:27:49

709

245.0000

XLON

05003050000164733-E0PKmvjAIcR6

14:29:22

1,670

245.2000

XLON

07003070000166516-E0PKmvjAIeNm

14:31:15

1,309

245.2000

XLON

07003070000168625-E0PKmvjAImb8

14:35:20

1,581

245.2000

XLON

05003050000170177-E0PKmvjAIyFD

14:37:02

116

245.6000

XLON

07003070000174846-E0PKmvjAJ2Wr

14:37:02

1,380

245.6000

XLON

07003070000174846-E0PKmvjAJ2Wt

14:37:02

411

245.6000

XLON

07003070000174846-E0PKmvjAJ2Wv

14:37:32

1,160

245.2000

XLON

05003050000173629-E0PKmvjAJ3SK

14:37:32

700

245.2000

XLON

05003050000173629-E0PKmvjAJ3SM

14:39:17

934

245.2000

XLON

07003070000175369-E0PKmvjAJ74N

14:40:00

112

245.0000

XLON

05003050000176385-E0PKmvjAJ8vZ

14:40:00

1,506

245.2000

XLON

07003070000176890-E0PKmvjAJ8tS

14:40:38

1,093

245.0000

XLON

05003050000176385-E0PKmvjAJBdB

14:42:02

719

245.2000

XLON

05003050000179170-E0PKmvjAJFCi

14:42:43

1,084

245.2000

XLON

07003070000180163-E0PKmvjAJGlY

14:44:23

874

245.2000

XLON

07003070000181908-E0PKmvjAJMEx

14:45:11

8

245.0000

XLON

05003050000178212-E0PKmvjAJOO8

14:45:11

711

245.0000

XLON

05003050000178212-E0PKmvjAJONz

14:46:02

1,215

245.0000

XLON

05003050000183461-E0PKmvjAJRBV

14:47:43

992

245.0000

XLON

07003070000185527-E0PKmvjAJWLM

14:57:02

1,706

246.0000

XLON

05003050000194538-E0PKmvjAJzSL

15:00:15

1,954

245.8000

XLON

07003070000195647-E0PKmvjAK893

15:00:25

2,690

245.8000

XLON

05003050000197960-E0PKmvjAK8rT

15:01:04

1,699

245.8000

XLON

07003070000199046-E0PKmvjAKADl

15:02:44

1,332

245.6000

XLON

05003050000191528-E0PKmvjAKDz0

15:02:44

487

245.6000

XLON

05003050000191528-E0PKmvjAKDz8

15:02:44

1,332

245.8000

XLON

07003070000200973-E0PKmvjAKDyO

15:04:25

54

245.6000

XLON

05003050000202239-E0PKmvjAKI1G

15:04:25

1,195

245.6000

XLON

05003050000202239-E0PKmvjAKI1K

15:06:32

951

245.6000

XLON

07003070000204285-E0PKmvjAKOQc

15:10:50

1,238

246.0000

XLON

07003070000208517-E0PKmvjAKa5s

15:11:05

1,591

246.0000

XLON

05003050000208391-E0PKmvjAKaqr

15:12:45

1,599

245.8000

XLON

05003050000210080-E0PKmvjAKfUX

15:16:50

1,270

245.8000

XLON

05003050000211684-E0PKmvjAKqgA

15:17:48

1,781

246.0000

XLON

05003050000214721-E0PKmvjAKtFz

15:20:42

1,725

246.0000

XLON

05003050000215969-E0PKmvjAL0Ca

15:21:05

1,559

246.0000

XLON

07003070000218046-E0PKmvjAL0y1

15:22:45

961

246.0000

XLON

07003070000219691-E0PKmvjAL4wA

15:24:25

1,304

246.0000

XLON

05003050000221029-E0PKmvjAL8uZ

15:26:05

461

246.2000

XLON

05003050000222534-E0PKmvjALDMl

15:26:05

617

246.2000

XLON

05003050000222534-E0PKmvjALDMn

15:26:05

174

246.2000

XLON

05003050000222534-E0PKmvjALDMp

15:27:45

781

246.2000

XLON

05003050000224117-E0PKmvjALGrY

15:27:45

411

246.2000

XLON

05003050000224117-E0PKmvjALGra

15:27:45

146

246.2000

XLON

05003050000224117-E0PKmvjALGrc

15:27:45

135

246.2000

XLON

05003050000224117-E0PKmvjALGre

15:29:26

41

246.2000

XLON

07003070000225589-E0PKmvjALKid

15:29:26

750

246.2000

XLON

07003070000225589-E0PKmvjALKif

15:31:06

83

246.2000

XLON

05003050000226765-E0PKmvjALPH6

15:32:06

320

246.2000

XLON

07003070000228017-E0PKmvjALRZQ

15:33:03

235

246.2000

XLON

07003070000228743-E0PKmvjALUV4

15:33:03

235

246.2000

XLON

07003070000228743-E0PKmvjALUV6

15:33:03

615

246.2000

XLON

07003070000228743-E0PKmvjALUV8

15:33:47

1,432

246.0000

XLON

05003050000228069-E0PKmvjALVnr

15:35:26

605

246.2000

XLON

07003070000230582-E0PKmvjALZap

15:35:32

1,037

246.0000

XLON

07003070000229537-E0PKmvjALa0d

15:35:57

181

246.0000

XLON

07003070000229537-E0PKmvjALasg

15:37:06

403

246.2000

XLON

05003050000231567-E0PKmvjALe2m

15:37:06

403

246.2000

XLON

05003050000231567-E0PKmvjALe2o

15:37:06

664

246.2000

XLON

05003050000231567-E0PKmvjALe2q

15:37:46

741

246.2000

XLON

07003070000232431-E0PKmvjALf7N

15:37:46

42

246.2000

XLON

07003070000232431-E0PKmvjALf7P

15:38:15

197

246.0000

XLON

07003070000231144-E0PKmvjALfpU

15:39:11

627

246.0000

XLON

07003070000231144-E0PKmvjALhXE

15:39:56

1,000

246.0000

XLON

07003070000233570-E0PKmvjALirl

15:41:14

922

246.0000

XLON

05003050000234524-E0PKmvjALlhK

15:41:56

697

246.2000

XLON

05003050000234628-E0PKmvjALn4a

15:43:25

1,010

246.8000

XLON

05003050000236081-E0PKmvjALps1

15:44:26

176

246.8000

XLON

05003050000236786-E0PKmvjALrwV

15:44:26

572

246.8000

XLON

05003050000236786-E0PKmvjALrwb

15:52:28

228

247.4000

XLON

05003050000243771-E0PKmvjAMCdm

15:52:28

2,239

247.4000

XLON

05003050000243771-E0PKmvjAMCdo

15:54:08

2,083

247.4000

XLON

05003050000245110-E0PKmvjAMFsY

15:55:48

1,326

247.6000

XLON

07003070000247009-E0PKmvjAMJw1

15:55:48

864

247.6000

XLON

07003070000247009-E0PKmvjAMJw3

15:56:06

77

247.6000

XLON

07003070000247248-E0PKmvjAMKOK

15:56:06

1,100

247.6000

XLON

07003070000247248-E0PKmvjAMKOM

15:56:06

221

247.6000

XLON

07003070000247248-E0PKmvjAMKOO

15:58:56

1,092

248.0000

XLON

07003070000249883-E0PKmvjAMQ9i

15:59:27

627

248.2000

XLON

05003050000249826-E0PKmvjAMRH9

15:59:27

555

248.2000

XLON

05003050000249826-E0PKmvjAMRHB

15:59:27

220

248.2000

XLON

05003050000249826-E0PKmvjAMRHD

16:01:07

148

248.0000

XLON

05003050000251202-E0PKmvjAMUSx

16:01:07

1,269

248.0000

XLON

05003050000251202-E0PKmvjAMUT1

16:02:56

902

248.0000

XLON

05003050000251241-E0PKmvjAMYEv

16:02:56

1,192

248.0000

XLON

07003070000252871-E0PKmvjAMYF3

16:05:04

48

248.0000

XLON

05003050000253734-E0PKmvjAMc0F

16:05:04

1,339

248.0000

XLON

05003050000253734-E0PKmvjAMc0O

16:06:07

314

248.2000

XLON

07003070000255564-E0PKmvjAMdzS

16:06:07

799

248.2000

XLON

07003070000255564-E0PKmvjAMdzV

16:07:48

30

248.2000

XLON

07003070000256729-E0PKmvjAMh0r

16:07:48

230

248.2000

XLON

07003070000256729-E0PKmvjAMh0t

16:07:48

1,094

248.2000

XLON

07003070000256729-E0PKmvjAMh0m

16:09:31

1,460

248.4000

XLON

05003050000257632-E0PKmvjAMjYL

16:09:31

360

248.4000

XLON

05003050000257632-E0PKmvjAMjYN

16:11:08

260

248.4000

XLON

05003050000259056-E0PKmvjAMmUG

16:11:08

1,050

248.4000

XLON

05003050000259056-E0PKmvjAMmUI

16:11:08

341

248.4000

XLON

05003050000259056-E0PKmvjAMmUK

16:12:49

848

248.4000

XLON

07003070000260741-E0PKmvjAMp1M

16:12:49

625

248.4000

XLON

07003070000260741-E0PKmvjAMp1O

16:12:49

63

248.4000

XLON

07003070000260741-E0PKmvjAMp1Q

16:14:29

1,437

248.4000

XLON

05003050000261634-E0PKmvjAMryt

16:16:08

1,213

248.6000

XLON

05003050000262863-E0PKmvjAMuzk

16:16:08

383

248.6000

XLON

05003050000262863-E0PKmvjAMuzm

16:17:49

233

248.6000

XLON

07003070000263739-E0PKmvjAMxT1

16:17:49

1,500

248.6000

XLON

07003070000263739-E0PKmvjAMxT3

16:17:49

598

248.6000

XLON

07003070000263739-E0PKmvjAMxT5

16:19:29

1,487

248.4000

XLON

07003070000264162-E0PKmvjAMzrD

16:19:29

177

248.4000

XLON

07003070000264162-E0PKmvjAMzrF

16:21:08

1,153

248.6000

XLON

07003070000264608-E0PKmvjAN2Zt

16:21:08

659

248.6000

XLON

07003070000264608-E0PKmvjAN2Zv

16:22:49

942

248.6000

XLON

07003070000265044-E0PKmvjAN5er

16:22:49

739

248.6000

XLON

07003070000265044-E0PKmvjAN5ed

16:22:49

21

248.6000

XLON

07003070000265044-E0PKmvjAN5ef

16:22:49

40

248.6000

XLON

07003070000265044-E0PKmvjAN5eh

16:24:29

1,746

248.6000

XLON

07003070000265474-E0PKmvjAN8Og

16:26:09

253

248.8000

XLON

05003050000265525-E0PKmvjANByJ

16:26:09

1,151

248.8000

XLON

05003050000265525-E0PKmvjANByD

16:27:49

1,500

249.0000

XLON

05003050000265971-E0PKmvjANEh2

16:27:49

74

249.0000

XLON

05003050000265971-E0PKmvjANEh4

16:28:55

3,511

248.8000

XLON

05003050000266272-E0PKmvjANH5T

16:28:55

535

248.8000

XLON

05003050000266272-E0PKmvjANH5V

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBABFTMTATBFA

Related Shares:

Serco
FTSE 100 Latest
Value9,693.93
Change2.35