| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:01:25 | 371 | 337.4000 | XLON | 07002070000003757-E0Or1ilxH8m5 | 
| 08:02:06 | 438 | 336.4000 | XLON | 07002070000003723-E0Or1ilxHBDn | 
| 08:07:12 | 392 | 336.8000 | XLON | 05002050000004959-E0Or1ilxHP7K | 
| 08:07:41 | 52 | 336.8000 | XLON | 05002050000004959-E0Or1ilxHQJF | 
| 08:07:41 | 357 | 336.8000 | XLON | 07002070000005112-E0Or1ilxHQJH | 
| 08:12:43 | 404 | 337.2000 | XLON | 05002050000005888-E0Or1ilxHZmq | 
| 08:12:43 | 438 | 337.2000 | BATE | 08492084900007887-20000ACB | 
| 08:12:52 | 371 | 337.0000 | XLON | 05002050000005595-E0Or1ilxHaBA | 
| 08:12:52 | 438 | 337.0000 | BATE | 08492084900007097-20000AD3 | 
| 08:13:42 | 371 | 336.8000 | BATE | 06242062400006099-20000AFS | 
| 08:15:49 | 338 | 337.0000 | XLON | 05002050000006315-E0Or1ilxHgiV | 
| 08:22:51 | 337 | 337.0000 | XLON | 05002050000014841-E0Or1ilxHsbe | 
| 08:24:21 | 42 | 337.4000 | XLON | 07002070000016482-E0Or1ilxHuTC | 
| 08:28:22 | 296 | 337.8000 | XLON | 05002050000018134-E0Or1ilxI0DJ | 
| 08:29:01 | 58 | 337.8000 | XLON | 05002050000018134-E0Or1ilxI13b | 
| 08:29:01 | 438 | 337.8000 | BATE | 06242062400016502-20000BNU | 
| 08:30:22 | 354 | 337.8000 | XLON | 05002050000021895-E0Or1ilxI3Jm | 
| 08:32:46 | 338 | 337.8000 | XLON | 05002050000024228-E0Or1ilxI6y7 | 
| 08:34:41 | 339 | 337.8000 | XLON | 07002070000025907-E0Or1ilxIA2p | 
| 08:35:10 | 401 | 337.6000 | XLON | 07002070000021039-E0Or1ilxIAwN | 
| 08:35:10 | 438 | 337.6000 | BATE | 06242062400017835-20000C9O | 
| 08:35:15 | 183 | 337.4000 | BATE | 08492084900016122-20000C9X | 
| 08:35:15 | 188 | 337.4000 | BATE | 08492084900016122-20000C9Y | 
| 08:35:48 | 337 | 337.2000 | BATE | 08492084900015736-20000CC4 | 
| 08:50:47 | 284 | 336.6000 | XLON | 07002070000038793-E0Or1ilxIU9g | 
| 08:50:47 | 87 | 336.6000 | XLON | 07002070000038793-E0Or1ilxIU9T | 
| 08:51:02 | 404 | 336.6000 | XLON | 05002050000038825-E0Or1ilxIUMI | 
| 08:51:02 | 28 | 336.6000 | BATE | 06242062400032446-20000DIF | 
| 08:53:21 | 350 | 336.4000 | XLON | 07002070000037040-E0Or1ilxIWyF | 
| 08:53:21 | 433 | 336.4000 | BATE | 06242062400032995-20000DOD | 
| 09:03:07 | 337 | 336.4000 | XLON | 05002050000042779-E0Or1ilxIj02 | 
| 09:03:07 | 506 | 336.4000 | BATE | 08492084900037906-20000EM8 | 
| 09:04:22 | 132 | 336.4000 | XLON | 05002050000046644-E0Or1ilxIkOw | 
| 09:04:22 | 272 | 336.4000 | XLON | 05002050000046644-E0Or1ilxIkOy | 
| 09:11:01 | 363 | 336.6000 | XLON | 05002050000050225-E0Or1ilxIrVu | 
| 09:11:01 | 285 | 336.6000 | BATE | 08492084900045493-20000FB2 | 
| 09:11:01 | 151 | 336.6000 | BATE | 08492084900045493-20000FB3 | 
| 09:13:06 | 342 | 336.6000 | XLON | 07002070000051292-E0Or1ilxIt0k | 
| 09:18:54 | 365 | 336.8000 | XLON | 05002050000054713-E0Or1ilxIy4a | 
| 09:19:22 | 270 | 336.8000 | XLON | 05002050000055318-E0Or1ilxIz3v | 
| 09:19:22 | 67 | 336.8000 | XLON | 05002050000055318-E0Or1ilxIz3x | 
| 09:19:32 | 371 | 336.6000 | XLON | 07002070000054103-E0Or1ilxIzIm | 
| 09:19:32 | 367 | 336.6000 | BATE | 08492084900051345-20000G3A | 
| 09:20:45 | 371 | 336.4000 | BATE | 06242062400044685-20000G6W | 
| 09:31:10 | 337 | 337.0000 | XLON | 05002050000061425-E0Or1ilxJBuf | 
| 09:31:38 | 338 | 336.8000 | XLON | 05002050000061142-E0Or1ilxJClf | 
| 09:32:44 | 50 | 336.8000 | BATE | 06242062400061881-20000HGR | 
| 09:33:12 | 247 | 336.6000 | BATE | 08492084900060419-20000HIH | 
| 09:33:12 | 150 | 336.6000 | BATE | 08492084900060419-20000HII | 
| 09:36:40 | 337 | 336.4000 | BATE | 06242062400060178-20000HT0 | 
| 09:39:37 | 407 | 336.6000 | XLON | 05002050000065388-E0Or1ilxJJOV | 
| 09:39:37 | 17 | 336.6000 | XLON | 05002050000065388-E0Or1ilxJJOP | 
| 09:39:37 | 5 | 336.6000 | XLON | 05002050000065388-E0Or1ilxJJOR | 
| 09:41:03 | 102 | 336.6000 | XLON | 05002050000066137-E0Or1ilxJKzt | 
| 09:41:03 | 275 | 336.6000 | XLON | 05002050000066137-E0Or1ilxJKzv | 
| 09:50:53 | 411 | 336.4000 | XLON | 07002070000070470-E0Or1ilxJUZ9 | 
| 09:52:04 | 30 | 336.6000 | BATE | 08492084900074994-20000JAO | 
| 09:52:04 | 400 | 336.6000 | BATE | 08492084900074994-20000JAP | 
| 09:52:10 | 258 | 336.4000 | XLON | 07002070000071168-E0Or1ilxJVL7 | 
| 09:52:10 | 93 | 336.4000 | XLON | 07002070000071168-E0Or1ilxJVL9 | 
| 09:55:49 | 423 | 336.2000 | XLON | 07002070000059427-E0Or1ilxJYYb | 
| 09:55:49 | 371 | 336.2000 | BATE | 06242062400072141-20000JK9 | 
| 09:57:50 | 371 | 335.8000 | BATE | 06242062400070874-20000JSB | 
| 10:09:52 | 438 | 336.4000 | BATE | 06242062400087208-20000L3L | 
| 10:11:17 | 404 | 336.4000 | XLON | 05002050000080575-E0Or1ilxJmrJ | 
| 10:12:43 | 438 | 336.4000 | XLON | 07002070000081413-E0Or1ilxJnk8 | 
| 10:14:40 | 372 | 336.4000 | XLON | 07002070000082277-E0Or1ilxJpYd | 
| 10:16:36 | 472 | 336.2000 | XLON | 07002070000078616-E0Or1ilxJrEY | 
| 10:32:05 | 375 | 337.0000 | BATE | 06242062400101626-20000N2T | 
| 10:32:44 | 11 | 337.2000 | XLON | 05002050000092240-E0Or1ilxK3LH | 
| 10:32:44 | 360 | 337.2000 | XLON | 05002050000092240-E0Or1ilxK3LJ | 
| 10:33:38 | 472 | 337.0000 | BATE | 06242062400101981-20000N6C | 
| 10:44:53 | 389 | 337.2000 | XLON | 07002070000097893-E0Or1ilxKBPO | 
| 10:45:25 | 337 | 337.2000 | BATE | 06242062400108598-20000O6O | 
| 10:47:04 | 45 | 337.4000 | XLON | 07002070000098910-E0Or1ilxKDG0 | 
| 10:47:04 | 100 | 337.4000 | XLON | 07002070000098910-E0Or1ilxKDG2 | 
| 10:47:04 | 327 | 337.4000 | XLON | 07002070000098910-E0Or1ilxKDG4 | 
| 10:48:52 | 337 | 337.0000 | XLON | 05002050000095867-E0Or1ilxKECp | 
| 10:48:52 | 337 | 337.0000 | BATE | 06242062400106050-20000OGR | 
| 10:51:06 | 364 | 336.8000 | XLON | 05002050000091901-E0Or1ilxKGTX | 
| 10:51:06 | 506 | 336.8000 | BATE | 08492084900110450-20000OQV | 
| 10:51:06 | 371 | 337.0000 | BATE | 06242062400111815-20000OQR | 
| 10:53:44 | 338 | 336.8000 | XLON | 07002070000101756-E0Or1ilxKJFY | 
| 10:57:33 | 371 | 336.6000 | XLON | 07002070000101326-E0Or1ilxKM2o | 
| 11:14:42 | 506 | 336.6000 | XLON | 05002050000108050-E0Or1ilxKYxw | 
| 11:14:42 | 337 | 336.6000 | BATE | 08492084900122501-20000RDA | 
| 11:17:11 | 404 | 336.6000 | XLON | 07002070000111289-E0Or1ilxKaoe | 
| 11:17:11 | 472 | 336.6000 | BATE | 06242062400126083-20000RNX | 
| 11:18:46 | 388 | 337.0000 | XLON | 05002050000112573-E0Or1ilxKcC2 | 
| 11:18:46 | 15 | 337.0000 | XLON | 05002050000112573-E0Or1ilxKcC6 | 
| 11:28:58 | 404 | 337.4000 | XLON | 05002050000116262-E0Or1ilxKiyZ | 
| 11:34:31 | 338 | 337.2000 | BATE | 08492084900133936-20000THA | 
| 11:34:47 | 18 | 337.0000 | BATE | 06242062400133640-20000TIG | 
| 11:35:07 | 336 | 337.0000 | BATE | 06242062400133640-20000TKP | 
| 11:35:09 | 72 | 337.0000 | XLON | 07002070000118780-E0Or1ilxKnE4 | 
| 11:38:58 | 327 | 337.0000 | XLON | 07002070000118780-E0Or1ilxKpo4 | 
| 11:38:58 | 39 | 337.0000 | XLON | 07002070000118780-E0Or1ilxKpo6 | 
| 11:40:30 | 337 | 337.0000 | XLON | 05002050000121056-E0Or1ilxKqjX | 
| 11:45:39 | 364 | 336.8000 | XLON | 07002070000112557-E0Or1ilxKurN | 
| 11:45:39 | 44 | 336.8000 | BATE | 06242062400133046-20000ULS | 
| 11:45:39 | 462 | 336.8000 | BATE | 06242062400133046-20000ULT | 
| 11:52:06 | 337 | 337.2000 | XLON | 07002070000125552-E0Or1ilxKyl2 | 
| 11:56:50 | 432 | 337.0000 | XLON | 05002050000127029-E0Or1ilxL2If | 
| 11:58:48 | 454 | 337.0000 | BATE | 06242062400147465-20000W1E | 
| 11:59:59 | 157 | 336.8000 | XLON | 05002050000125803-E0Or1ilxL4yE | 
| 11:59:59 | 181 | 336.8000 | XLON | 05002050000125803-E0Or1ilxL4yM | 
| 11:59:59 | 371 | 336.8000 | BATE | 06242062400146128-20000W9C | 
| 12:11:44 | 382 | 337.6000 | XLON | 07002070000133479-E0Or1ilxLEce | 
| 12:14:25 | 404 | 337.6000 | XLON | 07002070000134448-E0Or1ilxLGRu | 
| 12:25:19 | 41 | 337.4000 | BATE | 06242062400157462-20000YO5 | 
| 12:25:26 | 472 | 337.6000 | XLON | 05002050000139398-E0Or1ilxLOOt | 
| 12:25:34 | 407 | 337.4000 | BATE | 06242062400157462-20000YOJ | 
| 12:26:43 | 100 | 337.4000 | BATE | 06242062400161936-20000YQC | 
| 12:26:43 | 4 | 337.4000 | BATE | 06242062400161936-20000YQB | 
| 12:27:11 | 233 | 337.4000 | BATE | 06242062400161936-20000YRH | 
| 12:27:46 | 358 | 337.4000 | XLON | 05002050000140266-E0Or1ilxLPRm | 
| 12:29:23 | 506 | 337.2000 | XLON | 07002070000133278-E0Or1ilxLQS1 | 
| 12:29:23 | 506 | 337.2000 | BATE | 06242062400156636-20000YYM | 
| 12:44:57 | 404 | 337.4000 | XLON | 07002070000146074-E0Or1ilxLZIT | 
| 12:46:06 | 337 | 337.2000 | XLON | 05002050000147452-E0Or1ilxLZn7 | 
| 12:47:25 | 404 | 337.0000 | BATE | 06242062400172823-200010AW | 
| 12:48:53 | 354 | 337.0000 | XLON | 05002050000148313-E0Or1ilxLb8s | 
| 13:00:09 | 81 | 337.0000 | XLON | 07002070000152190-E0Or1ilxLj2i | 
| 13:00:09 | 256 | 337.0000 | XLON | 07002070000152190-E0Or1ilxLj2p | 
| 13:00:09 | 438 | 337.0000 | BATE | 08492084900179423-200011A6 | 
| 13:07:34 | 416 | 337.6000 | XLON | 07002070000155368-E0Or1ilxLnoS | 
| 13:08:47 | 84 | 337.8000 | XLON | 05002050000156217-E0Or1ilxLoRM | 
| 13:08:50 | 254 | 337.8000 | XLON | 05002050000156217-E0Or1ilxLoSv | 
| 13:10:50 | 338 | 337.8000 | XLON | 07002070000157017-E0Or1ilxLplH | 
| 13:10:50 | 370 | 337.8000 | BATE | 08492084900186693-2000123C | 
| 13:14:06 | 506 | 338.0000 | BATE | 06242062400189787-200012CF | 
| 13:18:46 | 422 | 338.0000 | XLON | 05002050000160959-E0Or1ilxLuqH | 
| 13:21:06 | 354 | 338.0000 | XLON | 05002050000162418-E0Or1ilxLwqP | 
| 13:23:52 | 41 | 338.0000 | BATE | 06242062400195556-2000138V | 
| 13:30:00 | 438 | 337.8000 | XLON | 05002050000166532-E0Or1ilxM3We | 
| 13:30:38 | 371 | 337.8000 | BATE | 06242062400199353-200013XE | 
| 13:31:11 | 506 | 337.8000 | BATE | 08492084900198862-200013ZX | 
| 13:31:51 | 438 | 337.6000 | XLON | 05002050000155764-E0Or1ilxM5JK | 
| 13:31:51 | 299 | 337.6000 | BATE | 06242062400194979-2000142W | 
| 13:31:51 | 105 | 337.6000 | BATE | 06242062400194979-2000142X | 
| 13:43:46 | 335 | 337.6000 | XLON | 07002070000173247-E0Or1ilxMDZc | 
| 13:43:46 | 3 | 337.6000 | XLON | 07002070000173247-E0Or1ilxMDZg | 
| 13:43:46 | 439 | 337.8000 | XLON | 07002070000175805-E0Or1ilxMDZD | 
| 13:44:12 | 201 | 337.4000 | BATE | 06242062400186758-2000159Y | 
| 13:44:45 | 266 | 337.6000 | XLON | 07002070000176253-E0Or1ilxME6L | 
| 13:44:45 | 72 | 337.6000 | XLON | 07002070000176253-E0Or1ilxME6N | 
| 13:45:23 | 8 | 337.4000 | BATE | 06242062400186758-200015E2 | 
| 13:46:17 | 162 | 337.4000 | BATE | 06242062400186758-200015HS | 
| 13:49:33 | 337 | 337.2000 | XLON | 05002050000176091-E0Or1ilxMHsj | 
| 13:57:46 | 267 | 337.2000 | XLON | 07002070000182866-E0Or1ilxMNJ7 | 
| 13:58:24 | 404 | 336.8000 | BATE | 06242062400214234-200016P8 | 
| 14:07:44 | 338 | 336.8000 | BATE | 06242062400219465-200017P4 | 
| 14:10:57 | 237 | 336.8000 | BATE | 08492084900222210-2000182R | 
| 14:11:20 | 337 | 336.6000 | XLON | 07002070000179649-E0Or1ilxMXWJ | 
| 14:11:20 | 351 | 336.8000 | XLON | 07002070000186298-E0Or1ilxMXW6 | 
| 14:11:20 | 472 | 336.6000 | BATE | 08492084900216052-2000184E | 
| 14:11:20 | 167 | 336.8000 | BATE | 08492084900222210-2000184D | 
| 14:12:46 | 337 | 336.6000 | XLON | 07002070000190889-E0Or1ilxMYaS | 
| 14:24:26 | 353 | 337.0000 | XLON | 05002050000196362-E0Or1ilxMiSx | 
| 14:25:32 | 152 | 337.0000 | XLON | 05002050000196362-E0Or1ilxMjhU | 
| 14:25:32 | 472 | 337.0000 | BATE | 06242062400233434-200019RW | 
| 14:25:35 | 337 | 336.6000 | XLON | 07002070000194607-E0Or1ilxMjkT | 
| 14:25:35 | 371 | 336.8000 | XLON | 05002050000194737-E0Or1ilxMjk1 | 
| 14:25:35 | 23 | 336.8000 | XLON | 05002050000194737-E0Or1ilxMjk3 | 
| 14:25:35 | 380 | 336.8000 | BATE | 06242062400230337-200019S3 | 
| 14:30:58 | 371 | 336.6000 | XLON | 07002070000197730-E0Or1ilxMqRY | 
| 14:31:59 | 142 | 336.4000 | XLON | 07002070000197447-E0Or1ilxMsaV | 
| 14:31:59 | 229 | 336.4000 | XLON | 07002070000197447-E0Or1ilxMsaX | 
| 14:31:59 | 396 | 336.6000 | XLON | 05002050000202794-E0Or1ilxMsaF | 
| 14:31:59 | 364 | 336.4000 | BATE | 08492084900224285-20001B3M | 
| 14:34:42 | 337 | 336.4000 | XLON | 07002070000205703-E0Or1ilxMwmy | 
| 14:39:46 | 371 | 336.4000 | XLON | 05002050000210742-E0Or1ilxN4PK | 
| 14:39:46 | 438 | 336.2000 | XLON | 05002050000205620-E0Or1ilxN4PW | 
| 14:39:46 | 300 | 336.4000 | BATE | 06242062400243874-20001CWC | 
| 14:39:46 | 206 | 336.4000 | BATE | 06242062400243874-20001CWD | 
| 14:39:46 | 338 | 336.2000 | BATE | 08492084900240855-20001CWE | 
| 14:41:06 | 404 | 336.2000 | XLON | 07002070000215286-E0Or1ilxN6lk | 
| 14:42:46 | 272 | 336.2000 | XLON | 05002050000216623-E0Or1ilxN8cD | 
| 14:42:46 | 113 | 336.2000 | XLON | 05002050000216623-E0Or1ilxN8cF | 
| 14:42:46 | 19 | 336.2000 | XLON | 05002050000216623-E0Or1ilxN8cH | 
| 14:43:46 | 15 | 336.0000 | BATE | 06242062400241770-20001DT2 | 
| 14:43:52 | 326 | 336.0000 | BATE | 06242062400241770-20001DTR | 
| 14:44:26 | 404 | 336.0000 | XLON | 07002070000218844-E0Or1ilxNCPA | 
| 14:46:38 | 371 | 336.0000 | XLON | 05002050000220512-E0Or1ilxNFZO | 
| 14:47:13 | 58 | 336.0000 | BATE | 08492084900253099-20001EN6 | 
| 14:47:13 | 125 | 336.0000 | BATE | 08492084900253099-20001EN7 | 
| 14:47:46 | 380 | 336.0000 | XLON | 07002070000222500-E0Or1ilxNHQI | 
| 14:48:16 | 337 | 335.6000 | BATE | 06242062400253231-20001EWG | 
| 14:49:08 | 438 | 335.4000 | BATE | 08492084900250568-20001F4J | 
| 14:49:26 | 337 | 335.6000 | XLON | 07002070000224681-E0Or1ilxNKOp | 
| 14:55:26 | 337 | 335.4000 | XLON | 05002050000230313-E0Or1ilxNTSP | 
| 14:55:34 | 70 | 335.4000 | BATE | 08492084900261238-20001GDV | 
| 14:55:34 | 120 | 335.4000 | BATE | 08492084900261238-20001GDW | 
| 14:56:09 | 360 | 335.4000 | XLON | 07002070000230964-E0Or1ilxNUVG | 
| 14:56:14 | 62 | 335.4000 | BATE | 06242062400263683-20001GKO | 
| 14:56:14 | 359 | 335.4000 | BATE | 06242062400263683-20001GKM | 
| 14:56:14 | 17 | 335.4000 | BATE | 06242062400263683-20001GKN | 
| 14:57:46 | 361 | 335.4000 | XLON | 05002050000232424-E0Or1ilxNXUd | 
| 14:58:54 | 28 | 335.4000 | BATE | 06242062400265864-20001H71 | 
| 14:59:26 | 337 | 335.4000 | XLON | 05002050000233715-E0Or1ilxNZJc | 
| 15:00:07 | 73 | 335.2000 | BATE | 06242062400259979-20001HJP | 
| 15:00:07 | 281 | 335.2000 | BATE | 06242062400259979-20001HJQ | 
| 15:03:54 | 328 | 335.6000 | BATE | 06242062400270062-20001IF6 | 
| 15:07:14 | 29 | 335.8000 | BATE | 08492084900271093-20001J3T | 
| 15:09:17 | 371 | 336.2000 | XLON | 05002050000241548-E0Or1ilxNnDg | 
| 15:09:26 | 506 | 336.2000 | XLON | 05002050000241654-E0Or1ilxNnRd | 
| 15:11:54 | 462 | 336.0000 | XLON | 05002050000242975-E0Or1ilxNqpa | 
| 15:12:14 | 200 | 336.2000 | BATE | 06242062400277945-20001KAX | 
| 15:12:52 | 351 | 335.8000 | XLON | 07002070000239957-E0Or1ilxNsBR | 
| 15:12:52 | 640 | 335.8000 | BATE | 06242062400273721-20001KF7 | 
| 15:24:27 | 86 | 336.0000 | XLON | 05002050000253266-E0Or1ilxO4YJ | 
| 15:26:06 | 468 | 336.2000 | XLON | 05002050000254593-E0Or1ilxO6g2 | 
| 15:28:59 | 521 | 336.2000 | XLON | 07002070000255922-E0Or1ilxOA9T | 
| 15:28:59 | 337 | 336.2000 | BATE | 08492084900291612-20001NUK | 
| 15:29:06 | 282 | 336.0000 | XLON | 05002050000253266-E0Or1ilxOAKx | 
| 15:29:06 | 45 | 336.0000 | XLON | 05002050000253266-E0Or1ilxOAL1 | 
| 15:29:33 | 126 | 336.0000 | XLON | 05002050000253266-E0Or1ilxOAhC | 
| 15:29:34 | 554 | 336.2000 | BATE | 08492084900292264-D20001O0K | 
| 15:31:14 | 7 | 336.2000 | XLON | 07002070000258212-E0Or1ilxOCV5 | 
| 15:32:42 | 465 | 336.2000 | XLON | 07002070000258212-E0Or1ilxODxI | 
| 15:32:46 | 183 | 336.2000 | XLON | 07002070000259528-E0Or1ilxOE2S | 
| 15:32:46 | 155 | 336.2000 | XLON | 07002070000259528-E0Or1ilxOE2U | 
| 15:32:54 | 421 | 336.2000 | BATE | 06242062400297824-20001OTW | 
| 15:32:54 | 6 | 336.2000 | BATE | 06242062400297824-20001OTV | 
| 15:32:54 | 2 | 336.2000 | BATE | 06242062400297824-20001OTT | 
| 15:32:54 | 15 | 336.2000 | BATE | 06242062400297824-20001OTU | 
| 15:32:54 | 28 | 336.2000 | BATE | 06242062400297824-20001OTR | 
| 15:34:02 | 371 | 336.0000 | BATE | 08492084900287443-20001P23 | 
| 15:34:34 | 371 | 336.0000 | BATE | 06242062400299595-20001P6F | 
| 15:35:45 | 337 | 336.0000 | XLON | 07002070000261594-E0Or1ilxOHRp | 
| 15:39:17 | 371 | 336.0000 | XLON | 07002070000262478-E0Or1ilxOLH2 | 
| 15:39:17 | 379 | 336.0000 | BATE | 06242062400302861-20001Q5L | 
| 15:40:12 | 366 | 335.8000 | XLON | 07002070000260683-E0Or1ilxOMyQ | 
| 15:40:12 | 371 | 335.8000 | BATE | 08492084900277548-20001QHX | 
| 15:41:06 | 337 | 335.6000 | XLON | 07002070000265618-E0Or1ilxONxZ | 
| 15:42:47 | 472 | 335.6000 | XLON | 05002050000266744-E0Or1ilxOPp6 | 
| 15:43:57 | 96 | 335.4000 | BATE | 08492084900304002-20001RBU | 
| 15:43:58 | 254 | 335.4000 | BATE | 08492084900304002-20001RBV | 
| 15:44:27 | 168 | 335.4000 | XLON | 07002070000268425-E0Or1ilxORm0 | 
| 15:44:27 | 202 | 335.4000 | XLON | 07002070000268425-E0Or1ilxORm2 | 
| 15:49:02 | 371 | 335.4000 | XLON | 07002070000270652-E0Or1ilxOXcK | 
| 15:50:31 | 369 | 335.4000 | XLON | 05002050000271683-E0Or1ilxOa7B | 
| 15:50:34 | 353 | 335.4000 | BATE | 06242062400314903-20001SU1 | 
| 15:51:07 | 337 | 335.4000 | XLON | 05002050000273026-E0Or1ilxOanw | 
| 15:51:15 | 349 | 335.2000 | BATE | 06242062400310094-20001SZS | 
| 15:51:15 | 47 | 335.4000 | BATE | 08492084900313328-20001SZO | 
| 15:51:15 | 113 | 335.4000 | BATE | 08492084900313328-20001SZP | 
| 15:51:15 | 110 | 335.4000 | BATE | 08492084900313328-20001SZQ | 
| 15:51:15 | 22 | 335.4000 | BATE | 08492084900313328-20001SZR | 
| 15:56:01 | 337 | 335.2000 | XLON | 05002050000276264-E0Or1ilxOgK5 | 
| 15:56:07 | 439 | 335.2000 | XLON | 05002050000276726-E0Or1ilxOgU4 | 
| 15:56:10 | 404 | 335.0000 | BATE | 06242062400317306-20001UC0 | 
| 15:57:55 | 472 | 335.0000 | XLON | 07002070000278053-E0Or1ilxOibw | 
| 16:03:33 | 337 | 335.0000 | XLON | 07002070000279122-E0Or1ilxOqDS | 
| 16:03:33 | 338 | 335.0000 | BATE | 06242062400322127-20001WHP | 
| 16:04:28 | 472 | 335.0000 | XLON | 05002050000283232-E0Or1ilxOr56 | 
| 16:05:36 | 2 | 335.0000 | BATE | 06242062400331116-20001X3K | 
| 16:05:43 | 448 | 334.8000 | XLON | 05002050000280457-E0Or1ilxOsVP | 
| 16:05:43 | 337 | 334.8000 | BATE | 08492084900327797-20001X4M | 
| 16:07:24 | 59 | 334.6000 | XLON | 05002050000285191-E0Or1ilxOuSa | 
| 16:07:24 | 346 | 334.6000 | XLON | 05002050000285191-E0Or1ilxOuSc | 
| 16:11:51 | 306 | 334.8000 | XLON | 05002050000286396-E0Or1ilxP0BG | 
| 16:11:51 | 166 | 334.8000 | XLON | 05002050000286396-E0Or1ilxP0BD | 
| 16:11:51 | 472 | 334.8000 | BATE | 08492084900332277-20001YVZ | 
| 16:12:55 | 365 | 335.0000 | BATE | 06242062400340080-20001Z8K | 
| 16:12:55 | 2 | 335.0000 | BATE | 06242062400340080-20001Z8L | 
| 16:13:14 | 438 | 334.8000 | XLON | 07002070000289862-E0Or1ilxP2J3 | 
| 16:14:29 | 337 | 334.8000 | XLON | 05002050000290878-E0Or1ilxP3lK | 
| 16:14:35 | 168 | 335.0000 | BATE | 08492084900339697-20001ZQU | 
| 16:14:35 | 203 | 335.0000 | BATE | 08492084900339697-20001ZQV | 
| 16:16:15 | 404 | 335.0000 | BATE | 06242062400344677-2000209J | 
| 16:17:11 | 573 | 334.8000 | XLON | 05002050000291925-E0Or1ilxP73k | 
| 16:20:12 | 438 | 334.6000 | XLON | 05002050000292287-E0Or1ilxPAaQ | 
| 16:20:12 | 371 | 334.6000 | BATE | 08492084900344285-200021JW | 
| 16:20:58 | 400 | 334.4000 | XLON | 05002050000289697-E0Or1ilxPBYL | 
| 16:21:15 | 496 | 334.6000 | BATE | 06242062400351236-200021Y7 | 
| 16:21:46 | 338 | 334.8000 | XLON | 07002070000293524-E0Or1ilxPCVF | 
| 16:25:33 | 371 | 334.8000 | BATE | 08492084900351404-200023QE | 
| 16:27:01 | 467 | 334.8000 | BATE | 08492084900355472-200024HD |