24th May 2022 17:53
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 24 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 200,311 | 11,985 | 25,795 | 49,607 | |
Highest price paid (per ordinary share): | GBP 17.62 | GBP 17.61 | GBP 17.62 | GBP 17.62 | |
Lowest price paid (per ordinary share): | GBP 16.94 | GBP 16.95 | GBP 16.94 | GBP 16.95 | |
Volume weighted average price paid (per ordinary share): | GBP 17.18 | GBP 17.30 | GBP 17.30 | GBP 17.33 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 235,065,431 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 222,232,198 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
24/05/2022 | 08:00:46 | 1,740.50 | 335 | LSE | E0ALq4Yb65dI |
24/05/2022 | 08:00:46 | 1,740.50 | 331 | LSE | E0ALq4Yb65dK |
24/05/2022 | 08:00:46 | 1,741.00 | 331 | LSE | E0ALq4Yb65dC |
24/05/2022 | 08:00:46 | 1,740.50 | 303 | CHIX | 2899474076639 |
24/05/2022 | 08:00:46 | 1,740.50 | 300 | CHIX | 2899474076640 |
24/05/2022 | 08:00:46 | 1,741.00 | 300 | CHIX | 2899474076638 |
24/05/2022 | 08:01:31 | 1,725.00 | 233 | LSE | E0ALq4Yb68bZ |
24/05/2022 | 08:04:47 | 1,731.00 | 260 | LSE | E0ALq4Yb6HC0 |
24/05/2022 | 08:04:47 | 1,731.00 | 467 | CHIX | 2899474078704 |
24/05/2022 | 08:04:47 | 1,731.00 | 258 | CHIX | 2899474078705 |
24/05/2022 | 08:04:47 | 1,731.00 | 174 | CHIX | 2899474078706 |
24/05/2022 | 08:04:47 | 1,731.00 | 62 | CHIX | 2899474078707 |
24/05/2022 | 08:04:47 | 1,731.00 | 69 | CHIX | 2899474078708 |
24/05/2022 | 08:10:11 | 1,730.50 | 446 | LSE | E0ALq4Yb6W0w |
24/05/2022 | 08:10:11 | 1,730.00 | 423 | LSE | E0ALq4Yb6W16 |
24/05/2022 | 08:10:11 | 1,730.00 | 168 | LSE | E0ALq4Yb6W18 |
24/05/2022 | 08:10:11 | 1,730.50 | 446 | LSE | E0ALq4Yb6W10 |
24/05/2022 | 08:10:11 | 1,730.50 | 213 | LSE | E0ALq4Yb6W12 |
24/05/2022 | 08:10:11 | 1,730.00 | 199 | LSE | E0ALq4Yb6W1C |
24/05/2022 | 08:10:11 | 1,730.00 | 192 | LSE | E0ALq4Yb6W1b |
24/05/2022 | 08:10:11 | 1,730.00 | 48 | LSE | E0ALq4Yb6W1Z |
24/05/2022 | 08:12:23 | 1,732.50 | 214 | LSE | E0ALq4Yb6bDY |
24/05/2022 | 08:12:23 | 1,732.00 | 198 | LSE | E0ALq4Yb6bDj |
24/05/2022 | 08:12:23 | 1,732.00 | 285 | LSE | E0ALq4Yb6bDl |
24/05/2022 | 08:12:23 | 1,732.00 | 476 | LSE | E0ALq4Yb6bDn |
24/05/2022 | 08:12:23 | 1,732.50 | 102 | BATE | 78364174410 |
24/05/2022 | 08:12:23 | 1,732.00 | 180 | CHIX | 2899474082940 |
24/05/2022 | 08:12:23 | 1,732.00 | 259 | CHIX | 2899474082941 |
24/05/2022 | 08:12:23 | 1,732.50 | 195 | CHIX | 2899474082939 |
24/05/2022 | 08:12:23 | 1,732.00 | 95 | BATE | 78364174411 |
24/05/2022 | 08:12:23 | 1,732.00 | 136 | BATE | 78364174412 |
24/05/2022 | 08:12:23 | 1,732.00 | 476 | LSE | E0ALq4Yb6bEJ |
24/05/2022 | 08:12:23 | 1,732.00 | 21 | LSE | E0ALq4Yb6bEN |
24/05/2022 | 08:12:23 | 1,732.00 | 53 | CHIX | 2899474082942 |
24/05/2022 | 08:12:23 | 1,732.00 | 76 | CHIX | 2899474082943 |
24/05/2022 | 08:12:23 | 1,732.00 | 35 | LSE | E0ALq4Yb6bEe |
24/05/2022 | 08:12:23 | 1,732.00 | 178 | LSE | E0ALq4Yb6bEj |
24/05/2022 | 08:13:25 | 1,727.50 | 464 | LSE | E0ALq4Yb6dcB |
24/05/2022 | 08:13:25 | 1,727.50 | 464 | LSE | E0ALq4Yb6dcM |
24/05/2022 | 08:13:25 | 1,727.50 | 265 | LSE | E0ALq4Yb6dcT |
24/05/2022 | 08:15:48 | 1,723.50 | 420 | LSE | E0ALq4Yb6jNf |
24/05/2022 | 08:15:48 | 1,723.50 | 84 | LSE | E0ALq4Yb6jO5 |
24/05/2022 | 08:15:48 | 1,723.50 | 257 | LSE | E0ALq4Yb6jO7 |
24/05/2022 | 08:15:48 | 1,723.50 | 79 | LSE | E0ALq4Yb6jO9 |
24/05/2022 | 08:15:48 | 1,723.50 | 274 | LSE | E0ALq4Yb6jOB |
24/05/2022 | 08:17:29 | 1,722.00 | 473 | LSE | E0ALq4Yb6m6j |
24/05/2022 | 08:17:29 | 1,722.00 | 732 | LSE | E0ALq4Yb6m6l |
24/05/2022 | 08:20:49 | 1,722.50 | 35 | AQUIS | 7026 |
24/05/2022 | 08:20:49 | 1,722.50 | 61 | BATE | 78364177226 |
24/05/2022 | 08:20:49 | 1,722.50 | 400 | LSE | E0ALq4Yb6t8n |
24/05/2022 | 08:20:49 | 1,722.50 | 109 | LSE | E0ALq4Yb6t8p |
24/05/2022 | 08:20:49 | 1,722.50 | 74 | LSE | E0ALq4Yb6t8u |
24/05/2022 | 08:20:49 | 1,722.00 | 518 | LSE | E0ALq4Yb6t9P |
24/05/2022 | 08:20:49 | 1,722.00 | 518 | LSE | E0ALq4Yb6t9T |
24/05/2022 | 08:20:49 | 1,722.50 | 33 | AQUIS | 7027 |
24/05/2022 | 08:20:49 | 1,722.00 | 69 | LSE | E0ALq4Yb6tAx |
24/05/2022 | 08:20:50 | 1,722.50 | 137 | AQUIS | 7034 |
24/05/2022 | 08:24:24 | 1,722.50 | 48 | BATE | 78364178233 |
24/05/2022 | 08:26:34 | 1,724.00 | 256 | LSE | E0ALq4Yb73nP |
24/05/2022 | 08:26:34 | 1,724.00 | 223 | LSE | E0ALq4Yb73nV |
24/05/2022 | 08:26:34 | 1,724.00 | 208 | LSE | E0ALq4Yb73nX |
24/05/2022 | 08:26:34 | 1,724.00 | 328 | LSE | E0ALq4Yb73nb |
24/05/2022 | 08:26:35 | 1,723.50 | 434 | LSE | E0ALq4Yb73pn |
24/05/2022 | 08:26:35 | 1,723.50 | 241 | LSE | E0ALq4Yb73pp |
24/05/2022 | 08:26:35 | 1,723.50 | 159 | LSE | E0ALq4Yb73pt |
24/05/2022 | 08:26:35 | 1,723.50 | 159 | LSE | E0ALq4Yb73px |
24/05/2022 | 08:26:35 | 1,723.50 | 275 | LSE | E0ALq4Yb73q5 |
24/05/2022 | 08:26:35 | 1,723.50 | 400 | LSE | E0ALq4Yb73q7 |
24/05/2022 | 08:26:38 | 1,723.50 | 69 | LSE | E0ALq4Yb740I |
24/05/2022 | 08:26:38 | 1,723.50 | 167 | LSE | E0ALq4Yb740K |
24/05/2022 | 08:33:04 | 1,726.50 | 98 | AQUIS | 9804 |
24/05/2022 | 08:33:04 | 1,726.50 | 371 | LSE | E0ALq4Yb7GJF |
24/05/2022 | 08:33:04 | 1,726.50 | 231 | CHIX | 2899474093901 |
24/05/2022 | 08:33:04 | 1,726.50 | 177 | BATE | 78364180539 |
24/05/2022 | 08:33:04 | 1,726.50 | 106 | CHIX | 2899474093902 |
24/05/2022 | 08:33:04 | 1,726.00 | 438 | LSE | E0ALq4Yb7GJa |
24/05/2022 | 08:33:04 | 1,725.50 | 133 | CHIX | 2899474093903 |
24/05/2022 | 08:33:04 | 1,725.50 | 9 | BATE | 78364180540 |
24/05/2022 | 08:33:04 | 1,726.00 | 57 | LSE | E0ALq4Yb7GJw |
24/05/2022 | 08:33:04 | 1,726.00 | 381 | LSE | E0ALq4Yb7GK1 |
24/05/2022 | 08:33:04 | 1,726.00 | 9 | LSE | E0ALq4Yb7GK3 |
24/05/2022 | 08:33:04 | 1,726.00 | 154 | LSE | E0ALq4Yb7GK7 |
24/05/2022 | 08:33:04 | 1,725.50 | 31 | BATE | 78364180541 |
24/05/2022 | 08:33:04 | 1,725.50 | 57 | CHIX | 2899474093904 |
24/05/2022 | 08:33:04 | 1,725.50 | 45 | CHIX | 2899474093905 |
24/05/2022 | 08:33:04 | 1,725.50 | 25 | BATE | 78364180542 |
24/05/2022 | 08:37:24 | 1,726.50 | 224 | LSE | E0ALq4Yb7MKW |
24/05/2022 | 08:37:44 | 1,726.00 | 395 | BATE | 78364181509 |
24/05/2022 | 08:37:44 | 1,726.00 | 40 | BATE | 78364181510 |
24/05/2022 | 08:37:44 | 1,725.50 | 48 | LSE | E0ALq4Yb7NKm |
24/05/2022 | 08:37:44 | 1,725.50 | 416 | LSE | E0ALq4Yb7NKp |
24/05/2022 | 08:37:44 | 1,725.50 | 416 | LSE | E0ALq4Yb7NKt |
24/05/2022 | 08:37:44 | 1,725.50 | 48 | LSE | E0ALq4Yb7NL5 |
24/05/2022 | 08:37:44 | 1,725.50 | 219 | LSE | E0ALq4Yb7NLD |
24/05/2022 | 08:43:32 | 1,724.00 | 300 | AQUIS | 12112 |
24/05/2022 | 08:43:33 | 1,723.50 | 342 | LSE | E0ALq4Yb7WmF |
24/05/2022 | 08:43:33 | 1,723.50 | 163 | LSE | E0ALq4Yb7WmO |
24/05/2022 | 08:43:33 | 1,723.50 | 505 | LSE | E0ALq4Yb7WmV |
24/05/2022 | 08:43:33 | 1,723.50 | 188 | LSE | E0ALq4Yb7Wmc |
24/05/2022 | 08:43:34 | 1,724.00 | 5 | AQUIS | 12127 |
24/05/2022 | 08:43:39 | 1,724.00 | 50 | AQUIS | 12175 |
24/05/2022 | 08:45:59 | 1,725.50 | 399 | LSE | E0ALq4Yb7ayP |
24/05/2022 | 08:45:59 | 1,726.00 | 400 | LSE | E0ALq4Yb7ay9 |
24/05/2022 | 08:45:59 | 1,726.00 | 499 | LSE | E0ALq4Yb7ayD |
24/05/2022 | 08:45:59 | 1,726.50 | 416 | CHIX | 2899474099603 |
24/05/2022 | 08:45:59 | 1,725.50 | 1 | LSE | E0ALq4Yb7ayj |
24/05/2022 | 08:45:59 | 1,725.50 | 1 | LSE | E0ALq4Yb7ayn |
24/05/2022 | 08:45:59 | 1,725.50 | 73 | LSE | E0ALq4Yb7ayq |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183553 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183554 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183555 |
24/05/2022 | 08:45:59 | 1,726.00 | 28 | BATE | 78364183556 |
24/05/2022 | 08:45:59 | 1,726.00 | 74 | CHIX | 2899474099606 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183557 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183558 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183559 |
24/05/2022 | 08:45:59 | 1,726.00 | 28 | BATE | 78364183560 |
24/05/2022 | 08:45:59 | 1,726.00 | 74 | CHIX | 2899474099607 |
24/05/2022 | 08:45:59 | 1,726.00 | 47 | CHIX | 2899474099608 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183561 |
24/05/2022 | 08:45:59 | 1,726.00 | 62 | CHIX | 2899474099609 |
24/05/2022 | 08:45:59 | 1,726.00 | 12 | CHIX | 2899474099610 |
24/05/2022 | 08:45:59 | 1,726.00 | 74 | CHIX | 2899474099611 |
24/05/2022 | 08:45:59 | 1,726.00 | 74 | CHIX | 2899474099612 |
24/05/2022 | 08:45:59 | 1,726.00 | 35 | CHIX | 2899474099613 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183562 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183563 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183564 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183565 |
24/05/2022 | 08:45:59 | 1,726.00 | 38 | BATE | 78364183566 |
24/05/2022 | 08:45:59 | 1,726.00 | 5 | BATE | 78364183567 |
24/05/2022 | 08:45:59 | 1,725.50 | 30 | BATE | 78364183570 |
24/05/2022 | 08:45:59 | 1,726.00 | 366 | CHIX | 2899474099614 |
24/05/2022 | 08:46:00 | 1,725.50 | 19 | AQUIS | 12825 |
24/05/2022 | 08:46:00 | 1,725.50 | 2 | BATE | 78364183574 |
24/05/2022 | 08:46:00 | 1,725.50 | 62 | CHIX | 2899474099628 |
24/05/2022 | 08:46:00 | 1,725.50 | 62 | CHIX | 2899474099629 |
24/05/2022 | 08:46:00 | 1,725.50 | 30 | CHIX | 2899474099630 |
24/05/2022 | 08:46:00 | 1,725.50 | 32 | CHIX | 2899474099631 |
24/05/2022 | 08:46:00 | 1,725.50 | 30 | CHIX | 2899474099632 |
24/05/2022 | 08:46:00 | 1,725.50 | 145 | LSE | E0ALq4Yb7b0i |
24/05/2022 | 08:46:00 | 1,725.50 | 102 | LSE | E0ALq4Yb7b0m |
24/05/2022 | 08:46:00 | 1,725.50 | 351 | LSE | E0ALq4Yb7b14 |
24/05/2022 | 08:46:00 | 1,725.50 | 162 | LSE | E0ALq4Yb7b1A |
24/05/2022 | 08:46:00 | 1,725.50 | 1 | LSE | E0ALq4Yb7b1V |
24/05/2022 | 08:46:00 | 1,725.50 | 102 | LSE | E0ALq4Yb7b1b |
24/05/2022 | 08:52:18 | 1,731.50 | 422 | LSE | E0ALq4Yb7lux |
24/05/2022 | 08:52:18 | 1,731.50 | 387 | LSE | E0ALq4Yb7luz |
24/05/2022 | 08:52:18 | 1,731.50 | 415 | LSE | E0ALq4Yb7lv6 |
24/05/2022 | 08:52:18 | 1,731.00 | 374 | LSE | E0ALq4Yb7lvI |
24/05/2022 | 08:52:18 | 1,731.00 | 59 | LSE | E0ALq4Yb7lvK |
24/05/2022 | 08:52:18 | 1,731.00 | 827 | LSE | E0ALq4Yb7lvM |
24/05/2022 | 08:52:18 | 1,730.50 | 517 | LSE | E0ALq4Yb7lvP |
24/05/2022 | 08:52:18 | 1,730.50 | 82 | CHIX | 2899474102394 |
24/05/2022 | 08:52:18 | 1,730.50 | 126 | BATE | 78364185113 |
24/05/2022 | 08:52:18 | 1,730.50 | 156 | CHIX | 2899474102395 |
24/05/2022 | 08:58:41 | 1,733.50 | 128 | BATE | 78364186665 |
24/05/2022 | 08:58:41 | 1,733.50 | 243 | CHIX | 2899474105111 |
24/05/2022 | 08:58:41 | 1,733.00 | 167 | BATE | 78364186666 |
24/05/2022 | 08:58:41 | 1,733.00 | 133 | CHIX | 2899474105114 |
24/05/2022 | 08:58:41 | 1,733.00 | 185 | CHIX | 2899474105115 |
24/05/2022 | 08:58:41 | 1,733.50 | 268 | LSE | E0ALq4Yb7v3p |
24/05/2022 | 08:58:41 | 1,733.00 | 137 | LSE | E0ALq4Yb7v41 |
24/05/2022 | 09:02:51 | 1,734.00 | 221 | AQUIS | 16891 |
24/05/2022 | 09:03:01 | 1,734.00 | 104 | AQUIS | 16923 |
24/05/2022 | 09:03:30 | 1,734.50 | 184 | CHIX | 2899474106865 |
24/05/2022 | 09:03:30 | 1,734.50 | 26 | CHIX | 2899474106866 |
24/05/2022 | 09:03:32 | 1,734.00 | 13 | BATE | 78364187653 |
24/05/2022 | 09:03:32 | 1,734.00 | 92 | BATE | 78364187654 |
24/05/2022 | 09:03:32 | 1,734.00 | 222 | CHIX | 2899474106886 |
24/05/2022 | 09:03:32 | 1,734.00 | 11 | BATE | 78364187655 |
24/05/2022 | 09:03:32 | 1,734.00 | 50 | CHIX | 2899474106887 |
24/05/2022 | 09:03:32 | 1,734.00 | 57 | CHIX | 2899474106888 |
24/05/2022 | 09:03:32 | 1,734.00 | 115 | CHIX | 2899474106889 |
24/05/2022 | 09:03:32 | 1,734.00 | 81 | AQUIS | 17013 |
24/05/2022 | 09:03:32 | 1,734.00 | 116 | BATE | 78364187657 |
24/05/2022 | 09:03:32 | 1,734.00 | 7 | AQUIS | 17014 |
24/05/2022 | 09:03:32 | 1,734.00 | 41 | CHIX | 2899474106891 |
24/05/2022 | 09:05:21 | 1,735.50 | 221 | LSE | E0ALq4Yb830S |
24/05/2022 | 09:05:43 | 1,735.50 | 38 | LSE | E0ALq4Yb83ZV |
24/05/2022 | 09:05:43 | 1,734.50 | 117 | LSE | E0ALq4Yb83Zr |
24/05/2022 | 09:05:43 | 1,734.50 | 204 | LSE | E0ALq4Yb83Zw |
24/05/2022 | 09:05:43 | 1,734.50 | 181 | CHIX | 2899474107851 |
24/05/2022 | 09:05:43 | 1,734.50 | 96 | BATE | 78364188195 |
24/05/2022 | 09:05:43 | 1,734.50 | 63 | LSE | E0ALq4Yb83aR |
24/05/2022 | 09:07:19 | 1,735.00 | 191 | LSE | E0ALq4Yb8669 |
24/05/2022 | 09:07:40 | 1,735.00 | 194 | LSE | E0ALq4Yb86cI |
24/05/2022 | 09:07:40 | 1,735.00 | 10 | LSE | E0ALq4Yb86cK |
24/05/2022 | 09:08:16 | 1,735.00 | 115 | LSE | E0ALq4Yb87Mn |
24/05/2022 | 09:08:16 | 1,735.00 | 76 | LSE | E0ALq4Yb87Mp |
24/05/2022 | 09:08:31 | 1,735.00 | 175 | LSE | E0ALq4Yb87nG |
24/05/2022 | 09:08:31 | 1,735.00 | 17 | LSE | E0ALq4Yb87nI |
24/05/2022 | 09:08:56 | 1,735.00 | 23 | CHIX | 2899474109275 |
24/05/2022 | 09:08:56 | 1,735.00 | 98 | LSE | E0ALq4Yb88CN |
24/05/2022 | 09:09:18 | 1,735.00 | 185 | LSE | E0ALq4Yb88qn |
24/05/2022 | 09:09:41 | 1,735.00 | 215 | LSE | E0ALq4Yb89Ke |
24/05/2022 | 09:10:06 | 1,735.00 | 213 | LSE | E0ALq4Yb89h5 |
24/05/2022 | 09:10:49 | 1,733.50 | 87 | AQUIS | 18578 |
24/05/2022 | 09:10:49 | 1,734.00 | 83 | AQUIS | 18575 |
24/05/2022 | 09:10:49 | 1,733.50 | 191 | BATE | 78364189290 |
24/05/2022 | 09:10:49 | 1,733.50 | 156 | BATE | 78364189291 |
24/05/2022 | 09:10:49 | 1,734.00 | 149 | BATE | 78364189289 |
24/05/2022 | 09:10:49 | 1,734.00 | 282 | CHIX | 2899474109989 |
24/05/2022 | 09:10:49 | 1,733.50 | 326 | LSE | E0ALq4Yb8AMP |
24/05/2022 | 09:10:49 | 1,734.00 | 310 | LSE | E0ALq4Yb8AMH |
24/05/2022 | 09:10:49 | 1,733.50 | 296 | CHIX | 2899474109992 |
24/05/2022 | 09:10:49 | 1,733.50 | 434 | LSE | E0ALq4Yb8AN0 |
24/05/2022 | 09:10:49 | 1,733.50 | 83 | LSE | E0ALq4Yb8AN4 |
24/05/2022 | 09:10:49 | 1,733.50 | 350 | LSE | E0ALq4Yb8AN6 |
24/05/2022 | 09:10:49 | 1,733.50 | 55 | LSE | E0ALq4Yb8ANB |
24/05/2022 | 09:10:49 | 1,733.50 | 125 | LSE | E0ALq4Yb8AND |
24/05/2022 | 09:10:49 | 1,733.50 | 300 | AQUIS | 18579 |
24/05/2022 | 09:10:49 | 1,733.50 | 113 | LSE | E0ALq4Yb8ANj |
24/05/2022 | 09:10:49 | 1,733.50 | 374 | LSE | E0ALq4Yb8ANw |
24/05/2022 | 09:14:01 | 1,730.50 | 84 | AQUIS | 19227 |
24/05/2022 | 09:14:01 | 1,730.50 | 151 | BATE | 78364190061 |
24/05/2022 | 09:14:01 | 1,730.50 | 404 | LSE | E0ALq4Yb8DpT |
24/05/2022 | 09:14:01 | 1,730.50 | 317 | LSE | E0ALq4Yb8DpV |
24/05/2022 | 09:14:01 | 1,730.50 | 429 | LSE | E0ALq4Yb8DpX |
24/05/2022 | 09:14:01 | 1,730.50 | 288 | CHIX | 2899474111309 |
24/05/2022 | 09:16:40 | 1,730.00 | 311 | LSE | E0ALq4Yb8HKg |
24/05/2022 | 09:22:14 | 1,732.50 | 92 | BATE | 78364191909 |
24/05/2022 | 09:22:14 | 1,732.50 | 177 | CHIX | 2899474114785 |
24/05/2022 | 09:22:14 | 1,732.50 | 193 | LSE | E0ALq4Yb8O2O |
24/05/2022 | 09:22:14 | 1,732.50 | 52 | BATE | 78364191910 |
24/05/2022 | 09:25:14 | 1,733.50 | 400 | CHIX | 2899474115943 |
24/05/2022 | 09:27:13 | 1,734.50 | 410 | CHIX | 2899474116589 |
24/05/2022 | 09:27:13 | 1,734.50 | 410 | CHIX | 2899474116590 |
24/05/2022 | 09:27:13 | 1,734.50 | 62 | CHIX | 2899474116591 |
24/05/2022 | 09:27:13 | 1,734.50 | 58 | CHIX | 2899474116592 |
24/05/2022 | 09:29:50 | 1,740.00 | 513 | AQUIS | 22158 |
24/05/2022 | 09:29:50 | 1,740.00 | 9 | AQUIS | 22159 |
24/05/2022 | 09:33:19 | 1,742.50 | 233 | LSE | E0ALq4Yb8dDD |
24/05/2022 | 09:33:19 | 1,742.50 | 202 | LSE | E0ALq4Yb8dDg |
24/05/2022 | 09:33:19 | 1,742.50 | 376 | LSE | E0ALq4Yb8dDi |
24/05/2022 | 09:33:19 | 1,742.50 | 202 | LSE | E0ALq4Yb8dDy |
24/05/2022 | 09:33:19 | 1,742.50 | 169 | LSE | E0ALq4Yb8dEA |
24/05/2022 | 09:33:19 | 1,742.00 | 224 | LSE | E0ALq4Yb8dFj |
24/05/2022 | 09:33:19 | 1,742.00 | 160 | LSE | E0ALq4Yb8dFm |
24/05/2022 | 09:33:32 | 1,743.00 | 559 | LSE | E0ALq4Yb8e8Z |
24/05/2022 | 09:36:18 | 1,745.00 | 35 | BATE | 78364195377 |
24/05/2022 | 09:36:18 | 1,745.00 | 9 | BATE | 78364195378 |
24/05/2022 | 09:36:18 | 1,745.00 | 117 | BATE | 78364195379 |
24/05/2022 | 09:36:18 | 1,745.00 | 120 | BATE | 78364195380 |
24/05/2022 | 09:36:18 | 1,745.00 | 117 | BATE | 78364195381 |
24/05/2022 | 09:36:35 | 1,746.00 | 286 | AQUIS | 23898 |
24/05/2022 | 09:36:40 | 1,746.00 | 334 | CHIX | 2899474121011 |
24/05/2022 | 09:36:40 | 1,746.00 | 213 | LSE | E0ALq4Yb8jXv |
24/05/2022 | 09:36:40 | 1,746.00 | 78 | CHIX | 2899474121012 |
24/05/2022 | 09:36:40 | 1,746.00 | 175 | CHIX | 2899474121013 |
24/05/2022 | 09:37:23 | 1,746.00 | 204 | CHIX | 2899474121217 |
24/05/2022 | 09:37:31 | 1,745.50 | 42 | LSE | E0ALq4Yb8kd6 |
24/05/2022 | 09:37:31 | 1,745.50 | 412 | LSE | E0ALq4Yb8kd8 |
24/05/2022 | 09:37:31 | 1,746.00 | 60 | CHIX | 2899474121275 |
24/05/2022 | 09:37:31 | 1,745.50 | 454 | LSE | E0ALq4Yb8kdc |
24/05/2022 | 09:37:31 | 1,745.50 | 69 | LSE | E0ALq4Yb8kde |
24/05/2022 | 09:37:31 | 1,746.00 | 133 | AQUIS | 24073 |
24/05/2022 | 09:37:31 | 1,745.50 | 68 | LSE | E0ALq4Yb8keK |
24/05/2022 | 09:37:31 | 1,745.50 | 168 | LSE | E0ALq4Yb8keN |
24/05/2022 | 09:37:40 | 1,745.00 | 203 | BATE | 78364195661 |
24/05/2022 | 09:42:09 | 1,746.50 | 81 | CHIX | 2899474123385 |
24/05/2022 | 09:43:16 | 1,747.50 | 22 | CHIX | 2899474123795 |
24/05/2022 | 09:43:16 | 1,747.50 | 8 | CHIX | 2899474123796 |
24/05/2022 | 09:44:37 | 1,747.50 | 68 | CHIX | 2899474124435 |
24/05/2022 | 09:44:37 | 1,747.50 | 68 | CHIX | 2899474124436 |
24/05/2022 | 09:44:37 | 1,747.50 | 400 | LSE | E0ALq4Yb8tcM |
24/05/2022 | 09:44:37 | 1,747.50 | 47 | CHIX | 2899474124437 |
24/05/2022 | 09:44:37 | 1,747.50 | 200 | LSE | E0ALq4Yb8tcU |
24/05/2022 | 09:44:37 | 1,747.50 | 21 | CHIX | 2899474124438 |
24/05/2022 | 09:44:37 | 1,747.50 | 9 | CHIX | 2899474124439 |
24/05/2022 | 09:44:37 | 1,747.50 | 59 | CHIX | 2899474124440 |
24/05/2022 | 09:44:37 | 1,747.50 | 200 | LSE | E0ALq4Yb8tcp |
24/05/2022 | 09:44:37 | 1,747.50 | 68 | CHIX | 2899474124441 |
24/05/2022 | 09:44:37 | 1,747.50 | 72 | LSE | E0ALq4Yb8tdA |
24/05/2022 | 09:44:45 | 1,748.00 | 412 | LSE | E0ALq4Yb8tnz |
24/05/2022 | 09:44:45 | 1,748.00 | 130 | LSE | E0ALq4Yb8to7 |
24/05/2022 | 09:44:45 | 1,748.00 | 130 | LSE | E0ALq4Yb8toF |
24/05/2022 | 09:44:45 | 1,748.50 | 396 | BATE | 78364197455 |
24/05/2022 | 09:44:45 | 1,748.00 | 152 | LSE | E0ALq4Yb8toV |
24/05/2022 | 09:47:20 | 1,749.00 | 11 | CHIX | 2899474125658 |
24/05/2022 | 09:47:22 | 1,749.00 | 33 | CHIX | 2899474125669 |
24/05/2022 | 09:47:59 | 1,749.00 | 172 | BATE | 78364198225 |
24/05/2022 | 09:47:59 | 1,749.00 | 205 | CHIX | 2899474125815 |
24/05/2022 | 09:47:59 | 1,749.00 | 226 | BATE | 78364198226 |
24/05/2022 | 09:47:59 | 1,749.00 | 398 | LSE | E0ALq4Yb8y9P |
24/05/2022 | 09:47:59 | 1,748.50 | 329 | LSE | E0ALq4Yb8y9j |
24/05/2022 | 09:47:59 | 1,748.50 | 83 | LSE | E0ALq4Yb8y9n |
24/05/2022 | 09:47:59 | 1,748.50 | 415 | LSE | E0ALq4Yb8y9p |
24/05/2022 | 09:47:59 | 1,748.50 | 595 | LSE | E0ALq4Yb8y9r |
24/05/2022 | 09:47:59 | 1,748.50 | 213 | LSE | E0ALq4Yb8y9t |
24/05/2022 | 09:47:59 | 1,748.50 | 412 | LSE | E0ALq4Yb8yA7 |
24/05/2022 | 09:47:59 | 1,748.50 | 313 | LSE | E0ALq4Yb8yA9 |
24/05/2022 | 09:47:59 | 1,748.50 | 342 | LSE | E0ALq4Yb8yAB |
24/05/2022 | 09:47:59 | 1,748.50 | 113 | LSE | E0ALq4Yb8yAF |
24/05/2022 | 09:52:36 | 1,745.50 | 131 | BATE | 78364199331 |
24/05/2022 | 09:52:36 | 1,745.50 | 130 | BATE | 78364199332 |
24/05/2022 | 09:52:36 | 1,745.50 | 39 | CHIX | 2899474127677 |
24/05/2022 | 09:52:36 | 1,745.50 | 210 | CHIX | 2899474127678 |
24/05/2022 | 09:52:36 | 1,745.50 | 90 | CHIX | 2899474127679 |
24/05/2022 | 09:52:36 | 1,745.50 | 159 | CHIX | 2899474127680 |
24/05/2022 | 09:52:36 | 1,745.50 | 141 | LSE | E0ALq4Yb93Hx |
24/05/2022 | 09:52:36 | 1,745.50 | 345 | CHIX | 2899474127681 |
24/05/2022 | 09:52:36 | 1,745.50 | 205 | BATE | 78364199333 |
24/05/2022 | 10:03:24 | 1,760.00 | 367 | CHIX | 2899474132036 |
24/05/2022 | 10:03:24 | 1,760.00 | 405 | LSE | E0ALq4Yb9HXV |
24/05/2022 | 10:03:24 | 1,759.50 | 502 | LSE | E0ALq4Yb9HXs |
24/05/2022 | 10:03:24 | 1,759.50 | 193 | LSE | E0ALq4Yb9HXu |
24/05/2022 | 10:03:24 | 1,759.50 | 502 | LSE | E0ALq4Yb9HXy |
24/05/2022 | 10:03:24 | 1,759.50 | 61 | LSE | E0ALq4Yb9HY0 |
24/05/2022 | 10:03:24 | 1,759.00 | 221 | LSE | E0ALq4Yb9HYI |
24/05/2022 | 10:03:24 | 1,759.00 | 151 | LSE | E0ALq4Yb9HYK |
24/05/2022 | 10:03:24 | 1,759.00 | 85 | LSE | E0ALq4Yb9HYM |
24/05/2022 | 10:03:24 | 1,759.00 | 64 | LSE | E0ALq4Yb9HYU |
24/05/2022 | 10:03:24 | 1,759.00 | 78 | CHIX | 2899474132037 |
24/05/2022 | 10:03:24 | 1,759.00 | 40 | BATE | 78364201713 |
24/05/2022 | 10:03:24 | 1,759.00 | 29 | AQUIS | 28956 |
24/05/2022 | 10:03:24 | 1,759.00 | 52 | BATE | 78364201714 |
24/05/2022 | 10:03:24 | 1,759.00 | 99 | CHIX | 2899474132038 |
24/05/2022 | 10:03:24 | 1,759.00 | 282 | CHIX | 2899474132039 |
24/05/2022 | 10:03:24 | 1,759.00 | 11 | LSE | E0ALq4Yb9HYe |
24/05/2022 | 10:03:24 | 1,759.00 | 148 | BATE | 78364201715 |
24/05/2022 | 10:03:25 | 1,759.00 | 1 | AQUIS | 28957 |
24/05/2022 | 10:03:25 | 1,759.00 | 82 | BATE | 78364201719 |
24/05/2022 | 10:03:25 | 1,759.00 | 66 | AQUIS | 28958 |
24/05/2022 | 10:03:26 | 1,758.50 | 14 | LSE | E0ALq4Yb9Han |
24/05/2022 | 10:03:26 | 1,758.50 | 33 | CHIX | 2899474132047 |
24/05/2022 | 10:03:26 | 1,758.50 | 12 | CHIX | 2899474132048 |
24/05/2022 | 10:03:26 | 1,758.50 | 189 | LSE | E0ALq4Yb9HcI |
24/05/2022 | 10:03:26 | 1,758.50 | 12 | CHIX | 2899474132056 |
24/05/2022 | 10:03:26 | 1,758.50 | 278 | CHIX | 2899474132057 |
24/05/2022 | 10:07:50 | 1,757.00 | 287 | LSE | E0ALq4Yb9LxS |
24/05/2022 | 10:07:50 | 1,757.00 | 265 | LSE | E0ALq4Yb9LxY |
24/05/2022 | 10:07:50 | 1,757.00 | 261 | CHIX | 2899474133728 |
24/05/2022 | 10:07:50 | 1,757.00 | 241 | CHIX | 2899474133729 |
24/05/2022 | 10:07:50 | 1,757.00 | 137 | BATE | 78364202726 |
24/05/2022 | 10:07:50 | 1,757.00 | 127 | BATE | 78364202727 |
24/05/2022 | 10:09:58 | 1,759.00 | 132 | CHIX | 2899474134509 |
24/05/2022 | 10:09:58 | 1,759.00 | 106 | BATE | 78364203162 |
24/05/2022 | 10:09:58 | 1,759.00 | 97 | CHIX | 2899474134510 |
24/05/2022 | 10:09:58 | 1,759.00 | 14 | BATE | 78364203163 |
24/05/2022 | 10:09:58 | 1,759.00 | 57 | LSE | E0ALq4Yb9OJE |
24/05/2022 | 10:09:58 | 1,759.00 | 194 | LSE | E0ALq4Yb9OJG |
24/05/2022 | 10:09:58 | 1,759.00 | 57 | CHIX | 2899474134511 |
24/05/2022 | 10:09:58 | 1,759.00 | 10 | CHIX | 2899474134512 |
24/05/2022 | 10:19:47 | 1,755.00 | 211 | AQUIS | 32167 |
24/05/2022 | 10:20:40 | 1,755.00 | 5 | CHIX | 2899474138870 |
24/05/2022 | 10:20:40 | 1,755.00 | 21 | CHIX | 2899474138871 |
24/05/2022 | 10:22:41 | 1,755.00 | 211 | LSE | E0ALq4Yb9bDK |
24/05/2022 | 10:22:41 | 1,755.00 | 203 | LSE | E0ALq4Yb9bDO |
24/05/2022 | 10:22:41 | 1,755.00 | 217 | LSE | E0ALq4Yb9bDQ |
24/05/2022 | 10:22:41 | 1,755.00 | 104 | BATE | 78364206101 |
24/05/2022 | 10:22:41 | 1,755.00 | 197 | CHIX | 2899474139693 |
24/05/2022 | 10:22:41 | 1,755.00 | 58 | AQUIS | 32684 |
24/05/2022 | 10:24:53 | 1,755.00 | 204 | BATE | 78364206499 |
24/05/2022 | 10:25:41 | 1,756.00 | 218 | BATE | 78364206714 |
24/05/2022 | 10:27:09 | 1,756.00 | 3 | BATE | 78364207059 |
24/05/2022 | 10:27:09 | 1,756.00 | 102 | BATE | 78364207060 |
24/05/2022 | 10:27:11 | 1,755.00 | 35 | BATE | 78364207071 |
24/05/2022 | 10:27:11 | 1,755.00 | 19 | LSE | E0ALq4Yb9fai |
24/05/2022 | 10:27:11 | 1,755.00 | 16 | CHIX | 2899474141282 |
24/05/2022 | 10:27:11 | 1,755.00 | 8 | BATE | 78364207072 |
24/05/2022 | 10:27:11 | 1,755.00 | 70 | CHIX | 2899474141283 |
24/05/2022 | 10:27:52 | 1,755.00 | 54 | BATE | 78364207250 |
24/05/2022 | 10:27:52 | 1,755.00 | 114 | CHIX | 2899474141482 |
24/05/2022 | 10:27:52 | 1,755.00 | 8 | BATE | 78364207251 |
24/05/2022 | 10:27:52 | 1,755.00 | 123 | LSE | E0ALq4Yb9gDE |
24/05/2022 | 10:27:52 | 1,755.00 | 78 | LSE | E0ALq4Yb9gDG |
24/05/2022 | 10:27:52 | 1,754.50 | 72 | LSE | E0ALq4Yb9gDT |
24/05/2022 | 10:27:52 | 1,754.50 | 32 | CHIX | 2899474141484 |
24/05/2022 | 10:27:52 | 1,755.00 | 48 | CHIX | 2899474141485 |
24/05/2022 | 10:27:52 | 1,754.50 | 11 | CHIX | 2899474141487 |
24/05/2022 | 10:27:52 | 1,755.00 | 11 | CHIX | 2899474141486 |
24/05/2022 | 10:27:52 | 1,754.50 | 149 | LSE | E0ALq4Yb9gDa |
24/05/2022 | 10:27:52 | 1,754.50 | 198 | LSE | E0ALq4Yb9gDe |
24/05/2022 | 10:27:52 | 1,754.50 | 33 | LSE | E0ALq4Yb9gDg |
24/05/2022 | 10:27:52 | 1,754.50 | 183 | LSE | E0ALq4Yb9gDl |
24/05/2022 | 10:27:52 | 1,754.50 | 23 | CHIX | 2899474141488 |
24/05/2022 | 10:27:52 | 1,754.50 | 9 | CHIX | 2899474141489 |
24/05/2022 | 10:27:52 | 1,754.50 | 27 | CHIX | 2899474141490 |
24/05/2022 | 10:27:52 | 1,754.50 | 23 | CHIX | 2899474141491 |
24/05/2022 | 10:27:52 | 1,754.50 | 52 | CHIX | 2899474141492 |
24/05/2022 | 10:27:52 | 1,754.50 | 85 | CHIX | 2899474141493 |
24/05/2022 | 10:27:52 | 1,754.50 | 188 | LSE | E0ALq4Yb9gDw |
24/05/2022 | 10:27:52 | 1,754.50 | 111 | LSE | E0ALq4Yb9gE8 |
24/05/2022 | 10:28:16 | 1,753.50 | 200 | LSE | E0ALq4Yb9gpr |
24/05/2022 | 10:34:54 | 1,756.50 | 62 | CHIX | 2899474144435 |
24/05/2022 | 10:35:50 | 1,757.00 | 222 | CHIX | 2899474144954 |
24/05/2022 | 10:38:25 | 1,760.00 | 8 | BATE | 78364209820 |
24/05/2022 | 10:38:25 | 1,760.00 | 840 | BATE | 78364209821 |
24/05/2022 | 10:38:25 | 1,759.00 | 310 | LSE | E0ALq4Yb9rAx |
24/05/2022 | 10:38:35 | 1,759.00 | 11 | BATE | 78364209833 |
24/05/2022 | 10:38:35 | 1,759.00 | 37 | CHIX | 2899474145940 |
24/05/2022 | 10:39:04 | 1,759.00 | 466 | CHIX | 2899474146101 |
24/05/2022 | 10:41:30 | 1,759.50 | 50 | BATE | 78364210340 |
24/05/2022 | 10:41:39 | 1,759.50 | 145 | BATE | 78364210391 |
24/05/2022 | 10:42:13 | 1,760.00 | 199 | AQUIS | 36579 |
24/05/2022 | 10:42:45 | 1,760.00 | 162 | CHIX | 2899474147570 |
24/05/2022 | 10:42:45 | 1,760.00 | 56 | CHIX | 2899474147571 |
24/05/2022 | 10:43:34 | 1,760.00 | 216 | LSE | E0ALq4Yb9vVA |
24/05/2022 | 10:44:06 | 1,760.00 | 194 | LSE | E0ALq4Yb9voV |
24/05/2022 | 10:44:47 | 1,760.00 | 109 | AQUIS | 37011 |
24/05/2022 | 10:44:47 | 1,760.00 | 116 | AQUIS | 37012 |
24/05/2022 | 10:45:25 | 1,759.50 | 108 | LSE | E0ALq4Yb9wlQ |
24/05/2022 | 10:45:25 | 1,759.50 | 38 | LSE | E0ALq4Yb9wlU |
24/05/2022 | 10:45:25 | 1,759.50 | 311 | LSE | E0ALq4Yb9wlg |
24/05/2022 | 10:45:25 | 1,759.50 | 38 | LSE | E0ALq4Yb9wlk |
24/05/2022 | 10:45:25 | 1,759.50 | 457 | LSE | E0ALq4Yb9wlo |
24/05/2022 | 10:45:25 | 1,759.50 | 109 | LSE | E0ALq4Yb9wlq |
24/05/2022 | 10:45:25 | 1,759.50 | 32 | LSE | E0ALq4Yb9wlu |
24/05/2022 | 10:45:25 | 1,759.50 | 247 | LSE | E0ALq4Yb9wm2 |
24/05/2022 | 10:46:02 | 1,762.00 | 42 | BATE | 78364211321 |
24/05/2022 | 10:46:02 | 1,762.00 | 221 | LSE | E0ALq4Yb9xZQ |
24/05/2022 | 10:46:02 | 1,762.00 | 233 | LSE | E0ALq4Yb9xZS |
24/05/2022 | 10:46:02 | 1,762.00 | 64 | BATE | 78364211322 |
24/05/2022 | 10:46:02 | 1,762.00 | 111 | BATE | 78364211323 |
24/05/2022 | 10:46:02 | 1,762.00 | 201 | CHIX | 2899474148808 |
24/05/2022 | 10:46:02 | 1,762.00 | 7 | CHIX | 2899474148809 |
24/05/2022 | 10:46:02 | 1,762.00 | 59 | LSE | E0ALq4Yb9xZm |
24/05/2022 | 10:46:02 | 1,762.00 | 248 | LSE | E0ALq4Yb9xZo |
24/05/2022 | 10:46:02 | 1,762.00 | 20 | LSE | E0ALq4Yb9xZt |
24/05/2022 | 10:47:52 | 1,758.50 | 113 | BATE | 78364211663 |
24/05/2022 | 10:47:52 | 1,758.50 | 214 | CHIX | 2899474149383 |
24/05/2022 | 10:47:52 | 1,758.50 | 235 | LSE | E0ALq4Yb9zNA |
24/05/2022 | 10:47:52 | 1,758.50 | 23 | CHIX | 2899474149384 |
24/05/2022 | 10:50:47 | 1,759.50 | 266 | LSE | E0ALq4YbA2GS |
24/05/2022 | 10:50:47 | 1,759.00 | 231 | LSE | E0ALq4YbA2Gi |
24/05/2022 | 10:50:47 | 1,759.50 | 243 | CHIX | 2899474150275 |
24/05/2022 | 10:50:47 | 1,759.50 | 127 | BATE | 78364212200 |
24/05/2022 | 10:50:47 | 1,759.00 | 210 | CHIX | 2899474150279 |
24/05/2022 | 10:50:47 | 1,759.00 | 110 | BATE | 78364212203 |
24/05/2022 | 10:50:47 | 1,759.50 | 71 | AQUIS | 38187 |
24/05/2022 | 10:58:37 | 1,760.00 | 163 | LSE | E0ALq4YbA8h5 |
24/05/2022 | 10:58:37 | 1,760.00 | 100 | LSE | E0ALq4YbA8hB |
24/05/2022 | 10:58:37 | 1,760.00 | 94 | BATE | 78364213906 |
24/05/2022 | 10:59:23 | 1,759.50 | 236 | LSE | E0ALq4YbA9Hw |
24/05/2022 | 10:59:23 | 1,759.50 | 78 | LSE | E0ALq4YbA9Hy |
24/05/2022 | 10:59:23 | 1,759.50 | 39 | LSE | E0ALq4YbA9I9 |
24/05/2022 | 10:59:23 | 1,759.50 | 120 | LSE | E0ALq4YbA9IB |
24/05/2022 | 10:59:23 | 1,759.50 | 140 | CHIX | 2899474153258 |
24/05/2022 | 10:59:23 | 1,759.50 | 113 | BATE | 78364214037 |
24/05/2022 | 10:59:23 | 1,759.50 | 24 | BATE | 78364214038 |
24/05/2022 | 10:59:23 | 1,759.50 | 10 | BATE | 78364214039 |
24/05/2022 | 10:59:23 | 1,759.50 | 91 | LSE | E0ALq4YbA9IR |
24/05/2022 | 10:59:23 | 1,759.50 | 46 | LSE | E0ALq4YbA9IY |
24/05/2022 | 10:59:25 | 1,759.50 | 18 | LSE | E0ALq4YbA9LQ |
24/05/2022 | 10:59:32 | 1,759.00 | 75 | BATE | 78364214055 |
24/05/2022 | 11:02:45 | 1,758.00 | 334 | LSE | E0ALq4YbACLe |
24/05/2022 | 11:02:45 | 1,758.00 | 190 | LSE | E0ALq4YbACLt |
24/05/2022 | 11:07:42 | 1,758.50 | 217 | AQUIS | 41461 |
24/05/2022 | 11:08:53 | 1,758.50 | 147 | BATE | 78364215893 |
24/05/2022 | 11:08:53 | 1,758.50 | 59 | BATE | 78364215894 |
24/05/2022 | 11:09:52 | 1,758.50 | 208 | LSE | E0ALq4YbAHuP |
24/05/2022 | 11:11:06 | 1,758.50 | 202 | BATE | 78364216249 |
24/05/2022 | 11:14:20 | 1,759.00 | 300 | AQUIS | 42432 |
24/05/2022 | 11:20:20 | 1,760.00 | 321 | LSE | E0ALq4YbAPWA |
24/05/2022 | 11:20:20 | 1,760.00 | 100 | LSE | E0ALq4YbAPWG |
24/05/2022 | 11:20:20 | 1,760.00 | 41 | LSE | E0ALq4YbAPWK |
24/05/2022 | 11:20:20 | 1,760.00 | 478 | LSE | E0ALq4YbAPWO |
24/05/2022 | 11:20:20 | 1,760.00 | 24 | LSE | E0ALq4YbAPWQ |
24/05/2022 | 11:20:20 | 1,760.00 | 300 | LSE | E0ALq4YbAPWU |
24/05/2022 | 11:20:20 | 1,760.00 | 97 | LSE | E0ALq4YbAPWa |
24/05/2022 | 11:20:20 | 1,760.00 | 338 | LSE | E0ALq4YbAPWc |
24/05/2022 | 11:20:20 | 1,760.00 | 10 | LSE | E0ALq4YbAPWh |
24/05/2022 | 11:20:20 | 1,760.00 | 171 | LSE | E0ALq4YbAPWs |
24/05/2022 | 11:20:20 | 1,760.00 | 421 | LSE | E0ALq4YbAPWu |
24/05/2022 | 11:20:20 | 1,760.00 | 374 | LSE | E0ALq4YbAPX2 |
24/05/2022 | 11:20:20 | 1,760.00 | 145 | LSE | E0ALq4YbAPX5 |
24/05/2022 | 11:20:20 | 1,760.00 | 253 | LSE | E0ALq4YbAPX7 |
24/05/2022 | 11:20:20 | 1,760.00 | 121 | LSE | E0ALq4YbAPX9 |
24/05/2022 | 11:20:20 | 1,760.00 | 356 | LSE | E0ALq4YbAPXD |
24/05/2022 | 11:20:20 | 1,759.50 | 116 | LSE | E0ALq4YbAPXT |
24/05/2022 | 11:20:20 | 1,759.50 | 307 | LSE | E0ALq4YbAPXV |
24/05/2022 | 11:20:20 | 1,759.50 | 50 | LSE | E0ALq4YbAPXX |
24/05/2022 | 11:20:20 | 1,759.50 | 104 | LSE | E0ALq4YbAPXh |
24/05/2022 | 11:28:31 | 1,760.00 | 186 | CHIX | 2899474162356 |
24/05/2022 | 11:29:19 | 1,760.00 | 59 | CHIX | 2899474162602 |
24/05/2022 | 11:29:19 | 1,760.00 | 146 | CHIX | 2899474162603 |
24/05/2022 | 11:29:19 | 1,759.50 | 23 | LSE | E0ALq4YbAWHV |
24/05/2022 | 11:29:19 | 1,759.50 | 14 | LSE | E0ALq4YbAWHZ |
24/05/2022 | 11:29:19 | 1,759.50 | 47 | CHIX | 2899474162604 |
24/05/2022 | 11:29:19 | 1,759.50 | 101 | BATE | 78364219559 |
24/05/2022 | 11:29:19 | 1,759.50 | 11 | CHIX | 2899474162605 |
24/05/2022 | 11:29:21 | 1,759.50 | 188 | LSE | E0ALq4YbAWJ1 |
24/05/2022 | 11:29:21 | 1,759.50 | 178 | AQUIS | 44806 |
24/05/2022 | 11:30:08 | 1,759.00 | 56 | AQUIS | 44939 |
24/05/2022 | 11:32:19 | 1,760.00 | 185 | CHIX | 2899474163410 |
24/05/2022 | 11:32:49 | 1,760.00 | 216 | LSE | E0ALq4YbAZ5C |
24/05/2022 | 11:32:49 | 1,760.00 | 5 | LSE | E0ALq4YbAZ5E |
24/05/2022 | 11:33:44 | 1,760.00 | 207 | LSE | E0ALq4YbAZnK |
24/05/2022 | 11:34:27 | 1,760.00 | 149 | CHIX | 2899474164172 |
24/05/2022 | 11:34:27 | 1,760.00 | 38 | CHIX | 2899474164173 |
24/05/2022 | 11:34:27 | 1,760.00 | 7 | CHIX | 2899474164174 |
24/05/2022 | 11:35:08 | 1,760.00 | 102 | BATE | 78364220658 |
24/05/2022 | 11:35:08 | 1,760.00 | 108 | BATE | 78364220659 |
24/05/2022 | 11:36:03 | 1,760.00 | 37 | BATE | 78364220835 |
24/05/2022 | 11:36:03 | 1,760.00 | 157 | BATE | 78364220836 |
24/05/2022 | 11:36:52 | 1,760.00 | 200 | LSE | E0ALq4YbAcSz |
24/05/2022 | 11:37:30 | 1,760.00 | 138 | LSE | E0ALq4YbAcyp |
24/05/2022 | 11:37:30 | 1,760.00 | 86 | LSE | E0ALq4YbAcyr |
24/05/2022 | 11:38:17 | 1,760.00 | 61 | BATE | 78364221203 |
24/05/2022 | 11:38:17 | 1,760.00 | 44 | BATE | 78364221204 |
24/05/2022 | 11:38:17 | 1,760.00 | 3 | CHIX | 2899474165252 |
24/05/2022 | 11:38:17 | 1,760.00 | 81 | CHIX | 2899474165253 |
24/05/2022 | 11:38:58 | 1,760.00 | 56 | CHIX | 2899474165465 |
24/05/2022 | 11:38:58 | 1,760.00 | 76 | CHIX | 2899474165466 |
24/05/2022 | 11:38:58 | 1,760.00 | 83 | CHIX | 2899474165467 |
24/05/2022 | 11:39:47 | 1,760.00 | 214 | AQUIS | 46399 |
24/05/2022 | 11:40:28 | 1,760.00 | 203 | BATE | 78364221641 |
24/05/2022 | 11:41:13 | 1,760.00 | 3 | AQUIS | 46600 |
24/05/2022 | 11:41:13 | 1,760.00 | 17 | BATE | 78364221780 |
24/05/2022 | 11:41:13 | 1,760.00 | 74 | CHIX | 2899474166219 |
24/05/2022 | 11:41:13 | 1,760.00 | 37 | CHIX | 2899474166220 |
24/05/2022 | 11:41:13 | 1,760.00 | 77 | AQUIS | 46601 |
24/05/2022 | 11:42:01 | 1,760.00 | 28 | CHIX | 2899474166456 |
24/05/2022 | 11:42:01 | 1,760.00 | 84 | CHIX | 2899474166457 |
24/05/2022 | 11:44:22 | 1,760.00 | 300 | AQUIS | 47010 |
24/05/2022 | 11:44:22 | 1,760.00 | 1 | CHIX | 2899474167218 |
24/05/2022 | 11:44:22 | 1,760.00 | 37 | CHIX | 2899474167219 |
24/05/2022 | 11:44:22 | 1,760.00 | 210 | CHIX | 2899474167220 |
24/05/2022 | 11:44:22 | 1,760.00 | 118 | LSE | E0ALq4YbAinq |
24/05/2022 | 11:45:01 | 1,759.50 | 212 | BATE | 78364222439 |
24/05/2022 | 11:45:01 | 1,759.50 | 444 | LSE | E0ALq4YbAj68 |
24/05/2022 | 11:45:01 | 1,759.50 | 146 | LSE | E0ALq4YbAj6H |
24/05/2022 | 11:45:01 | 1,759.50 | 298 | LSE | E0ALq4YbAj6K |
24/05/2022 | 11:45:01 | 1,759.50 | 96 | LSE | E0ALq4YbAj6M |
24/05/2022 | 11:49:27 | 1,759.50 | 100 | CHIX | 2899474168714 |
24/05/2022 | 11:49:27 | 1,759.50 | 40 | CHIX | 2899474168715 |
24/05/2022 | 11:50:23 | 1,759.50 | 172 | BATE | 78364223561 |
24/05/2022 | 11:50:37 | 1,759.50 | 74 | CHIX | 2899474169216 |
24/05/2022 | 11:50:37 | 1,759.50 | 43 | CHIX | 2899474169217 |
24/05/2022 | 11:52:54 | 1,759.50 | 435 | LSE | E0ALq4YbApRC |
24/05/2022 | 11:52:54 | 1,759.50 | 246 | LSE | E0ALq4YbApRE |
24/05/2022 | 11:52:54 | 1,759.50 | 125 | LSE | E0ALq4YbApRH |
24/05/2022 | 11:55:38 | 1,760.50 | 100 | BATE | 78364224472 |
24/05/2022 | 11:57:31 | 1,760.00 | 22 | CHIX | 2899474171196 |
24/05/2022 | 11:57:31 | 1,760.00 | 18 | CHIX | 2899474171197 |
24/05/2022 | 11:57:31 | 1,760.00 | 3 | BATE | 78364224836 |
24/05/2022 | 11:57:31 | 1,760.00 | 2 | LSE | E0ALq4YbAsX3 |
24/05/2022 | 11:57:31 | 1,760.00 | 398 | LSE | E0ALq4YbAsX6 |
24/05/2022 | 11:57:31 | 1,760.00 | 32 | LSE | E0ALq4YbAsX8 |
24/05/2022 | 11:57:31 | 1,760.00 | 399 | LSE | E0ALq4YbAsXE |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171201 |
24/05/2022 | 11:57:31 | 1,760.00 | 17 | BATE | 78364224837 |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171202 |
24/05/2022 | 11:57:31 | 1,760.00 | 20 | BATE | 78364224838 |
24/05/2022 | 11:57:31 | 1,760.00 | 20 | BATE | 78364224839 |
24/05/2022 | 11:57:31 | 1,760.00 | 20 | BATE | 78364224840 |
24/05/2022 | 11:57:31 | 1,760.00 | 20 | BATE | 78364224841 |
24/05/2022 | 11:57:31 | 1,760.00 | 18 | BATE | 78364224842 |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171203 |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171205 |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171206 |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171207 |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171208 |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171209 |
24/05/2022 | 11:57:31 | 1,760.00 | 40 | CHIX | 2899474171210 |
24/05/2022 | 11:57:31 | 1,760.00 | 35 | CHIX | 2899474171211 |
24/05/2022 | 11:57:31 | 1,760.00 | 1 | LSE | E0ALq4YbAsXL |
24/05/2022 | 11:57:31 | 1,760.00 | 3 | LSE | E0ALq4YbAsXN |
24/05/2022 | 11:57:33 | 1,759.50 | 26 | BATE | 78364224851 |
24/05/2022 | 11:57:33 | 1,759.50 | 51 | CHIX | 2899474171218 |
24/05/2022 | 11:57:33 | 1,759.50 | 299 | LSE | E0ALq4YbAsZj |
24/05/2022 | 11:57:33 | 1,759.50 | 21 | LSE | E0ALq4YbAsZn |
24/05/2022 | 11:57:33 | 1,759.50 | 80 | LSE | E0ALq4YbAsZt |
24/05/2022 | 11:57:33 | 1,759.50 | 21 | LSE | E0ALq4YbAsZv |
24/05/2022 | 11:57:33 | 1,759.50 | 80 | LSE | E0ALq4YbAsZz |
24/05/2022 | 11:57:33 | 1,759.50 | 11 | CHIX | 2899474171219 |
24/05/2022 | 11:57:33 | 1,759.50 | 40 | CHIX | 2899474171220 |
24/05/2022 | 11:57:33 | 1,759.50 | 11 | CHIX | 2899474171221 |
24/05/2022 | 11:57:33 | 1,759.50 | 51 | CHIX | 2899474171222 |
24/05/2022 | 11:57:33 | 1,759.50 | 26 | BATE | 78364224852 |
24/05/2022 | 12:02:03 | 1,760.00 | 64 | BATE | 78364225774 |
24/05/2022 | 12:02:19 | 1,760.00 | 199 | AQUIS | 49629 |
24/05/2022 | 12:03:06 | 1,760.00 | 210 | BATE | 78364226130 |
24/05/2022 | 12:03:57 | 1,760.00 | 37 | CHIX | 2899474173525 |
24/05/2022 | 12:03:57 | 1,760.00 | 69 | CHIX | 2899474173526 |
24/05/2022 | 12:03:57 | 1,760.00 | 92 | CHIX | 2899474173527 |
24/05/2022 | 12:04:56 | 1,760.00 | 188 | CHIX | 2899474173925 |
24/05/2022 | 12:05:29 | 1,759.50 | 423 | LSE | E0ALq4YbAzuG |
24/05/2022 | 12:05:29 | 1,759.50 | 212 | LSE | E0ALq4YbAzuI |
24/05/2022 | 12:05:29 | 1,759.50 | 107 | LSE | E0ALq4YbAzuM |
24/05/2022 | 12:05:29 | 1,759.50 | 81 | LSE | E0ALq4YbAzuU |
24/05/2022 | 12:05:29 | 1,759.50 | 289 | LSE | E0ALq4YbAzuW |
24/05/2022 | 12:05:29 | 1,760.00 | 83 | CHIX | 2899474174214 |
24/05/2022 | 12:05:29 | 1,760.00 | 114 | CHIX | 2899474174215 |
24/05/2022 | 12:05:29 | 1,759.50 | 101 | BATE | 78364226637 |
24/05/2022 | 12:05:29 | 1,759.50 | 192 | CHIX | 2899474174217 |
24/05/2022 | 12:05:29 | 1,759.50 | 53 | LSE | E0ALq4YbAzuj |
24/05/2022 | 12:05:29 | 1,759.50 | 423 | LSE | E0ALq4YbAzuw |
24/05/2022 | 12:05:29 | 1,759.50 | 56 | LSE | E0ALq4YbAzuy |
24/05/2022 | 12:05:29 | 1,759.50 | 190 | LSE | E0ALq4YbAzv3 |
24/05/2022 | 12:05:29 | 1,759.50 | 130 | LSE | E0ALq4YbAzvA |
24/05/2022 | 12:05:29 | 1,759.50 | 90 | LSE | E0ALq4YbAzvD |
24/05/2022 | 12:15:51 | 1,760.50 | 39 | CHIX | 2899474177951 |
24/05/2022 | 12:15:51 | 1,759.50 | 116 | LSE | E0ALq4YbB9vF |
24/05/2022 | 12:15:51 | 1,759.50 | 337 | LSE | E0ALq4YbB9vI |
24/05/2022 | 12:15:51 | 1,759.50 | 453 | LSE | E0ALq4YbB9vT |
24/05/2022 | 12:15:51 | 1,759.50 | 105 | LSE | E0ALq4YbB9vV |
24/05/2022 | 12:23:51 | 1,760.00 | 41 | CHIX | 2899474180337 |
24/05/2022 | 12:23:51 | 1,760.00 | 38 | BATE | 78364230592 |
24/05/2022 | 12:23:51 | 1,760.00 | 41 | BATE | 78364230593 |
24/05/2022 | 12:23:51 | 1,760.00 | 176 | CHIX | 2899474180338 |
24/05/2022 | 12:23:51 | 1,760.00 | 199 | CHIX | 2899474180339 |
24/05/2022 | 12:23:51 | 1,760.00 | 25 | BATE | 78364230594 |
24/05/2022 | 12:23:51 | 1,760.00 | 218 | LSE | E0ALq4YbBG6H |
24/05/2022 | 12:23:51 | 1,760.00 | 58 | CHIX | 2899474180340 |
24/05/2022 | 12:23:51 | 1,759.50 | 183 | LSE | E0ALq4YbBG6s |
24/05/2022 | 12:23:51 | 1,759.50 | 70 | LSE | E0ALq4YbBG6u |
24/05/2022 | 12:23:51 | 1,759.50 | 190 | LSE | E0ALq4YbBG70 |
24/05/2022 | 12:23:51 | 1,759.50 | 190 | LSE | E0ALq4YbBG74 |
24/05/2022 | 12:24:53 | 1,761.00 | 134 | CHIX | 2899474180755 |
24/05/2022 | 12:24:53 | 1,761.00 | 24 | CHIX | 2899474180756 |
24/05/2022 | 12:24:53 | 1,761.00 | 31 | CHIX | 2899474180757 |
24/05/2022 | 12:25:01 | 1,761.00 | 215 | CHIX | 2899474180774 |
24/05/2022 | 12:25:51 | 1,761.00 | 200 | CHIX | 2899474181117 |
24/05/2022 | 12:26:52 | 1,761.00 | 188 | LSE | E0ALq4YbBHmb |
24/05/2022 | 12:26:52 | 1,761.00 | 13 | LSE | E0ALq4YbBHmd |
24/05/2022 | 12:27:32 | 1,761.00 | 38 | LSE | E0ALq4YbBICA |
24/05/2022 | 12:27:32 | 1,761.00 | 149 | LSE | E0ALq4YbBICJ |
24/05/2022 | 12:28:10 | 1,761.00 | 205 | CHIX | 2899474181683 |
24/05/2022 | 12:28:53 | 1,760.50 | 189 | LSE | E0ALq4YbBJIM |
24/05/2022 | 12:29:34 | 1,760.50 | 216 | CHIX | 2899474182174 |
24/05/2022 | 12:35:20 | 1,760.50 | 190 | BATE | 78364232914 |
24/05/2022 | 12:35:20 | 1,760.50 | 110 | BATE | 78364232915 |
24/05/2022 | 12:35:20 | 1,760.50 | 362 | CHIX | 2899474184147 |
24/05/2022 | 12:35:20 | 1,760.50 | 111 | CHIX | 2899474184148 |
24/05/2022 | 12:35:20 | 1,760.50 | 300 | CHIX | 2899474184149 |
24/05/2022 | 12:35:20 | 1,760.50 | 127 | BATE | 78364232916 |
24/05/2022 | 12:35:20 | 1,760.50 | 39 | CHIX | 2899474184150 |
24/05/2022 | 12:35:20 | 1,760.50 | 187 | LSE | E0ALq4YbBNcR |
24/05/2022 | 12:35:20 | 1,760.50 | 397 | LSE | E0ALq4YbBNcT |
24/05/2022 | 12:35:20 | 1,760.50 | 496 | LSE | E0ALq4YbBNcV |
24/05/2022 | 12:35:20 | 1,760.50 | 106 | CHIX | 2899474184152 |
24/05/2022 | 12:35:20 | 1,760.50 | 131 | AQUIS | 55129 |
24/05/2022 | 12:35:20 | 1,760.00 | 22 | LSE | E0ALq4YbBNdE |
24/05/2022 | 12:35:20 | 1,760.00 | 163 | LSE | E0ALq4YbBNdG |
24/05/2022 | 12:35:20 | 1,760.00 | 252 | LSE | E0ALq4YbBNdN |
24/05/2022 | 12:35:20 | 1,760.00 | 28 | LSE | E0ALq4YbBNdV |
24/05/2022 | 12:35:20 | 1,760.00 | 465 | LSE | E0ALq4YbBNdr |
24/05/2022 | 12:35:22 | 1,760.00 | 31 | LSE | E0ALq4YbBNin |
24/05/2022 | 12:37:56 | 1,758.00 | 352 | CHIX | 2899474185133 |
24/05/2022 | 12:37:56 | 1,758.00 | 205 | CHIX | 2899474185134 |
24/05/2022 | 12:37:56 | 1,758.00 | 391 | CHIX | 2899474185144 |
24/05/2022 | 12:46:04 | 1,755.00 | 113 | LSE | E0ALq4YbBbVb |
24/05/2022 | 12:46:04 | 1,755.00 | 227 | LSE | E0ALq4YbBbVX |
24/05/2022 | 12:46:04 | 1,755.00 | 109 | LSE | E0ALq4YbBbVk |
24/05/2022 | 12:46:04 | 1,755.00 | 106 | BATE | 78364235727 |
24/05/2022 | 12:46:04 | 1,755.00 | 201 | CHIX | 2899474189145 |
24/05/2022 | 12:46:04 | 1,755.00 | 47 | LSE | E0ALq4YbBbVu |
24/05/2022 | 12:46:04 | 1,755.00 | 63 | LSE | E0ALq4YbBbW0 |
24/05/2022 | 12:46:04 | 1,755.00 | 59 | LSE | E0ALq4YbBbWA |
24/05/2022 | 12:46:04 | 1,755.00 | 50 | LSE | E0ALq4YbBbWC |
24/05/2022 | 12:51:35 | 1,757.00 | 226 | BATE | 78364236765 |
24/05/2022 | 12:51:35 | 1,756.50 | 205 | LSE | E0ALq4YbBfrY |
24/05/2022 | 12:51:35 | 1,756.50 | 186 | CHIX | 2899474190816 |
24/05/2022 | 12:51:35 | 1,756.50 | 98 | BATE | 78364236766 |
24/05/2022 | 12:51:35 | 1,756.50 | 102 | LSE | E0ALq4YbBfrq |
24/05/2022 | 12:51:35 | 1,756.50 | 102 | LSE | E0ALq4YbBfru |
24/05/2022 | 12:51:35 | 1,756.50 | 55 | LSE | E0ALq4YbBfs7 |
24/05/2022 | 12:54:26 | 1,757.00 | 82 | AQUIS | 58352 |
24/05/2022 | 12:54:51 | 1,756.00 | 107 | BATE | 78364237300 |
24/05/2022 | 12:54:51 | 1,756.00 | 270 | BATE | 78364237301 |
24/05/2022 | 12:54:51 | 1,756.00 | 202 | CHIX | 2899474191871 |
24/05/2022 | 12:54:51 | 1,756.00 | 512 | CHIX | 2899474191872 |
24/05/2022 | 12:54:51 | 1,756.00 | 59 | AQUIS | 58395 |
24/05/2022 | 12:54:51 | 1,756.00 | 149 | AQUIS | 58397 |
24/05/2022 | 12:54:51 | 1,756.00 | 224 | LSE | E0ALq4YbBi2U |
24/05/2022 | 12:54:51 | 1,756.00 | 564 | LSE | E0ALq4YbBi2W |
24/05/2022 | 12:55:27 | 1,755.00 | 110 | BATE | 78364237403 |
24/05/2022 | 12:55:27 | 1,755.00 | 208 | CHIX | 2899474192066 |
24/05/2022 | 12:55:27 | 1,755.00 | 61 | AQUIS | 58468 |
24/05/2022 | 12:55:27 | 1,755.00 | 230 | LSE | E0ALq4YbBiYQ |
24/05/2022 | 13:04:45 | 1,754.00 | 193 | AQUIS | 59980 |
24/05/2022 | 13:05:24 | 1,754.00 | 200 | AQUIS | 60145 |
24/05/2022 | 13:06:14 | 1,754.00 | 203 | CHIX | 2899474195880 |
24/05/2022 | 13:06:44 | 1,754.00 | 221 | CHIX | 2899474196039 |
24/05/2022 | 13:07:34 | 1,754.00 | 38 | AQUIS | 60587 |
24/05/2022 | 13:07:34 | 1,754.00 | 125 | AQUIS | 60588 |
24/05/2022 | 13:08:14 | 1,754.00 | 106 | CHIX | 2899474196658 |
24/05/2022 | 13:08:14 | 1,754.00 | 24 | CHIX | 2899474196659 |
24/05/2022 | 13:08:38 | 1,754.00 | 201 | CHIX | 2899474196737 |
24/05/2022 | 13:09:19 | 1,754.00 | 72 | CHIX | 2899474197007 |
24/05/2022 | 13:09:19 | 1,754.00 | 123 | CHIX | 2899474197008 |
24/05/2022 | 13:09:55 | 1,754.00 | 210 | CHIX | 2899474197217 |
24/05/2022 | 13:09:55 | 1,754.00 | 4 | CHIX | 2899474197218 |
24/05/2022 | 13:10:40 | 1,754.00 | 107 | CHIX | 2899474197523 |
24/05/2022 | 13:10:40 | 1,754.00 | 87 | CHIX | 2899474197524 |
24/05/2022 | 13:11:32 | 1,754.00 | 218 | CHIX | 2899474197810 |
24/05/2022 | 13:12:16 | 1,754.00 | 190 | CHIX | 2899474198039 |
24/05/2022 | 13:12:49 | 1,754.00 | 8 | CHIX | 2899474198216 |
24/05/2022 | 13:12:49 | 1,754.00 | 197 | CHIX | 2899474198217 |
24/05/2022 | 13:13:41 | 1,754.00 | 191 | CHIX | 2899474198655 |
24/05/2022 | 13:14:12 | 1,754.00 | 91 | CHIX | 2899474198827 |
24/05/2022 | 13:14:12 | 1,754.00 | 130 | CHIX | 2899474198828 |
24/05/2022 | 13:15:05 | 1,754.00 | 68 | CHIX | 2899474199141 |
24/05/2022 | 13:15:05 | 1,754.00 | 121 | CHIX | 2899474199142 |
24/05/2022 | 13:15:41 | 1,754.00 | 223 | CHIX | 2899474199300 |
24/05/2022 | 13:16:28 | 1,754.00 | 194 | CHIX | 2899474199584 |
24/05/2022 | 13:16:28 | 1,753.00 | 64 | AQUIS | 61980 |
24/05/2022 | 13:16:28 | 1,753.00 | 115 | BATE | 78364242033 |
24/05/2022 | 13:16:28 | 1,753.00 | 217 | CHIX | 2899474199585 |
24/05/2022 | 13:16:28 | 1,753.00 | 240 | LSE | E0ALq4YbC0P5 |
24/05/2022 | 13:18:00 | 1,752.50 | 103 | BATE | 78364242362 |
24/05/2022 | 13:18:00 | 1,752.50 | 197 | CHIX | 2899474200094 |
24/05/2022 | 13:18:00 | 1,752.50 | 216 | LSE | E0ALq4YbC15D |
24/05/2022 | 13:18:00 | 1,752.00 | 40 | CHIX | 2899474200095 |
24/05/2022 | 13:18:00 | 1,752.00 | 25 | CHIX | 2899474200096 |
24/05/2022 | 13:18:00 | 1,752.00 | 28 | CHIX | 2899474200097 |
24/05/2022 | 13:18:00 | 1,752.00 | 51 | CHIX | 2899474200098 |
24/05/2022 | 13:18:00 | 1,752.50 | 58 | AQUIS | 62195 |
24/05/2022 | 13:18:00 | 1,752.00 | 43 | CHIX | 2899474200099 |
24/05/2022 | 13:18:00 | 1,752.00 | 41 | CHIX | 2899474200100 |
24/05/2022 | 13:18:00 | 1,752.00 | 19 | CHIX | 2899474200101 |
24/05/2022 | 13:18:00 | 1,752.00 | 11 | BATE | 78364242368 |
24/05/2022 | 13:18:01 | 1,752.00 | 208 | LSE | E0ALq4YbC17k |
24/05/2022 | 13:18:01 | 1,752.00 | 197 | LSE | E0ALq4YbC17o |
24/05/2022 | 13:18:01 | 1,752.00 | 307 | LSE | E0ALq4YbC17q |
24/05/2022 | 13:18:01 | 1,752.00 | 6 | BATE | 78364242371 |
24/05/2022 | 13:18:03 | 1,752.00 | 266 | CHIX | 2899474200116 |
24/05/2022 | 13:18:03 | 1,752.00 | 54 | LSE | E0ALq4YbC19d |
24/05/2022 | 13:18:03 | 1,752.00 | 324 | LSE | E0ALq4YbC19f |
24/05/2022 | 13:23:56 | 1,750.00 | 63 | BATE | 78364243631 |
24/05/2022 | 13:23:56 | 1,750.00 | 49 | BATE | 78364243632 |
24/05/2022 | 13:23:56 | 1,750.00 | 19 | BATE | 78364243633 |
24/05/2022 | 13:23:56 | 1,750.00 | 212 | CHIX | 2899474202102 |
24/05/2022 | 13:23:56 | 1,750.00 | 210 | CHIX | 2899474202104 |
24/05/2022 | 13:23:56 | 1,750.00 | 91 | BATE | 78364243634 |
24/05/2022 | 13:23:56 | 1,750.00 | 234 | LSE | E0ALq4YbC6FQ |
24/05/2022 | 13:23:56 | 1,750.00 | 231 | LSE | E0ALq4YbC6FS |
24/05/2022 | 13:23:56 | 1,750.00 | 61 | BATE | 78364243635 |
24/05/2022 | 13:24:26 | 1,749.50 | 50 | BATE | 78364243732 |
24/05/2022 | 13:24:26 | 1,749.50 | 115 | CHIX | 2899474202297 |
24/05/2022 | 13:24:26 | 1,749.50 | 19 | CHIX | 2899474202298 |
24/05/2022 | 13:24:26 | 1,749.50 | 23 | CHIX | 2899474202299 |
24/05/2022 | 13:24:26 | 1,749.50 | 15 | BATE | 78364243733 |
24/05/2022 | 13:24:26 | 1,749.50 | 53 | CHIX | 2899474202300 |
24/05/2022 | 13:24:26 | 1,749.50 | 45 | BATE | 78364243734 |
24/05/2022 | 13:24:26 | 1,749.50 | 216 | LSE | E0ALq4YbC6ua |
24/05/2022 | 13:24:26 | 1,749.50 | 15 | LSE | E0ALq4YbC6ue |
24/05/2022 | 13:24:26 | 1,749.50 | 61 | AQUIS | 63184 |
24/05/2022 | 13:32:30 | 1,750.00 | 7 | BATE | 78364245808 |
24/05/2022 | 13:32:30 | 1,750.00 | 201 | BATE | 78364245809 |
24/05/2022 | 13:33:03 | 1,750.00 | 188 | BATE | 78364245966 |
24/05/2022 | 13:33:22 | 1,749.00 | 215 | CHIX | 2899474205961 |
24/05/2022 | 13:33:22 | 1,749.00 | 213 | CHIX | 2899474205962 |
24/05/2022 | 13:33:22 | 1,749.00 | 208 | CHIX | 2899474205963 |
24/05/2022 | 13:33:22 | 1,749.00 | 211 | CHIX | 2899474205964 |
24/05/2022 | 13:33:22 | 1,749.00 | 113 | BATE | 78364246012 |
24/05/2022 | 13:33:22 | 1,749.00 | 112 | BATE | 78364246013 |
24/05/2022 | 13:33:22 | 1,749.00 | 109 | BATE | 78364246014 |
24/05/2022 | 13:33:22 | 1,749.00 | 42 | BATE | 78364246016 |
24/05/2022 | 13:33:22 | 1,749.00 | 69 | BATE | 78364246017 |
24/05/2022 | 13:33:22 | 1,749.00 | 236 | LSE | E0ALq4YbCGVo |
24/05/2022 | 13:33:22 | 1,749.00 | 28 | LSE | E0ALq4YbCGVs |
24/05/2022 | 13:33:22 | 1,749.00 | 206 | LSE | E0ALq4YbCGVv |
24/05/2022 | 13:33:22 | 1,749.00 | 52 | LSE | E0ALq4YbCGVx |
24/05/2022 | 13:33:22 | 1,749.00 | 176 | LSE | E0ALq4YbCGVz |
24/05/2022 | 13:33:22 | 1,749.00 | 232 | LSE | E0ALq4YbCGW5 |
24/05/2022 | 13:33:22 | 1,749.00 | 63 | CHIX | 2899474205966 |
24/05/2022 | 13:33:22 | 1,749.00 | 62 | AQUIS | 65049 |
24/05/2022 | 13:33:22 | 1,749.00 | 61 | AQUIS | 65050 |
24/05/2022 | 13:33:22 | 1,749.00 | 62 | AQUIS | 65051 |
24/05/2022 | 13:35:02 | 1,747.50 | 38 | AQUIS | 65328 |
24/05/2022 | 13:35:39 | 1,747.50 | 34 | AQUIS | 65459 |
24/05/2022 | 13:35:39 | 1,747.50 | 263 | LSE | E0ALq4YbCIqS |
24/05/2022 | 13:35:39 | 1,747.50 | 6 | LSE | E0ALq4YbCIqU |
24/05/2022 | 13:35:39 | 1,747.50 | 71 | CHIX | 2899474206820 |
24/05/2022 | 13:35:39 | 1,747.50 | 6 | LSE | E0ALq4YbCIqk |
24/05/2022 | 13:35:39 | 1,747.50 | 204 | LSE | E0ALq4YbCIqm |
24/05/2022 | 13:35:52 | 1,747.50 | 92 | BATE | 78364246643 |
24/05/2022 | 13:38:08 | 1,747.00 | 66 | AQUIS | 65871 |
24/05/2022 | 13:38:12 | 1,747.00 | 64 | AQUIS | 65888 |
24/05/2022 | 13:38:12 | 1,747.00 | 118 | BATE | 78364247272 |
24/05/2022 | 13:38:12 | 1,747.00 | 115 | BATE | 78364247274 |
24/05/2022 | 13:38:12 | 1,747.00 | 225 | CHIX | 2899474207753 |
24/05/2022 | 13:38:12 | 1,747.00 | 220 | CHIX | 2899474207755 |
24/05/2022 | 13:38:12 | 1,747.00 | 247 | LSE | E0ALq4YbCKuQ |
24/05/2022 | 13:38:12 | 1,747.00 | 113 | LSE | E0ALq4YbCKut |
24/05/2022 | 13:38:12 | 1,747.00 | 129 | LSE | E0ALq4YbCKux |
24/05/2022 | 13:40:39 | 1,742.00 | 69 | AQUIS | 66345 |
24/05/2022 | 13:40:39 | 1,742.00 | 124 | BATE | 78364247820 |
24/05/2022 | 13:40:39 | 1,742.00 | 236 | CHIX | 2899474208622 |
24/05/2022 | 13:40:53 | 1,741.50 | 100 | LSE | E0ALq4YbCNOk |
24/05/2022 | 13:40:54 | 1,741.50 | 100 | LSE | E0ALq4YbCNOv |
24/05/2022 | 13:40:54 | 1,741.50 | 63 | LSE | E0ALq4YbCNOx |
24/05/2022 | 13:48:10 | 1,746.00 | 124 | BATE | 78364249639 |
24/05/2022 | 13:48:10 | 1,746.00 | 213 | CHIX | 2899474211482 |
24/05/2022 | 13:48:10 | 1,746.00 | 24 | CHIX | 2899474211483 |
24/05/2022 | 13:48:10 | 1,746.00 | 261 | LSE | E0ALq4YbCTMy |
24/05/2022 | 13:48:10 | 1,746.00 | 60 | CHIX | 2899474211485 |
24/05/2022 | 13:48:10 | 1,746.00 | 9 | BATE | 78364249640 |
24/05/2022 | 13:51:43 | 1,746.50 | 43 | BATE | 78364250372 |
24/05/2022 | 13:51:43 | 1,746.50 | 28 | BATE | 78364250373 |
24/05/2022 | 13:51:43 | 1,746.50 | 28 | BATE | 78364250374 |
24/05/2022 | 13:51:43 | 1,746.50 | 88 | BATE | 78364250375 |
24/05/2022 | 13:51:50 | 1,746.00 | 268 | LSE | E0ALq4YbCWA8 |
24/05/2022 | 13:51:50 | 1,746.00 | 243 | CHIX | 2899474212756 |
24/05/2022 | 13:51:50 | 1,746.00 | 128 | BATE | 78364250433 |
24/05/2022 | 13:51:50 | 1,746.00 | 71 | AQUIS | 68357 |
24/05/2022 | 13:51:50 | 1,745.50 | 269 | LSE | E0ALq4YbCWAx |
24/05/2022 | 13:51:50 | 1,745.50 | 270 | LSE | E0ALq4YbCWAz |
24/05/2022 | 13:51:50 | 1,745.50 | 258 | LSE | E0ALq4YbCWB1 |
24/05/2022 | 13:51:50 | 1,745.50 | 245 | CHIX | 2899474212760 |
24/05/2022 | 13:51:50 | 1,745.50 | 245 | CHIX | 2899474212761 |
24/05/2022 | 13:51:50 | 1,745.50 | 235 | CHIX | 2899474212762 |
24/05/2022 | 13:51:50 | 1,745.50 | 129 | BATE | 78364250435 |
24/05/2022 | 13:51:50 | 1,745.50 | 129 | BATE | 78364250436 |
24/05/2022 | 13:51:50 | 1,745.50 | 124 | BATE | 78364250437 |
24/05/2022 | 13:51:50 | 1,745.00 | 72 | BATE | 78364250438 |
24/05/2022 | 13:51:50 | 1,745.00 | 28 | BATE | 78364250439 |
24/05/2022 | 13:51:50 | 1,745.50 | 69 | BATE | 78364250440 |
24/05/2022 | 13:51:50 | 1,745.50 | 44 | CHIX | 2899474212763 |
24/05/2022 | 14:00:00 | 1,742.50 | 5 | AQUIS | 70040 |
24/05/2022 | 14:00:05 | 1,741.50 | 69 | CHIX | 2899474216511 |
24/05/2022 | 14:00:05 | 1,741.50 | 165 | CHIX | 2899474216512 |
24/05/2022 | 14:00:05 | 1,741.50 | 45 | BATE | 78364252655 |
24/05/2022 | 14:00:05 | 1,741.50 | 257 | LSE | E0ALq4YbCeJN |
24/05/2022 | 14:00:05 | 1,741.50 | 78 | BATE | 78364252656 |
24/05/2022 | 14:00:05 | 1,741.50 | 18 | CHIX | 2899474216514 |
24/05/2022 | 14:00:05 | 1,741.50 | 50 | CHIX | 2899474216515 |
24/05/2022 | 14:01:54 | 1,742.00 | 218 | AQUIS | 70487 |
24/05/2022 | 14:02:35 | 1,742.00 | 216 | AQUIS | 70607 |
24/05/2022 | 14:03:05 | 1,742.00 | 204 | AQUIS | 70737 |
24/05/2022 | 14:04:23 | 1,741.50 | 2 | BATE | 78364253617 |
24/05/2022 | 14:04:23 | 1,741.50 | 4 | BATE | 78364253618 |
24/05/2022 | 14:04:23 | 1,741.50 | 2 | BATE | 78364253619 |
24/05/2022 | 14:04:23 | 1,741.50 | 74 | CHIX | 2899474218241 |
24/05/2022 | 14:04:23 | 1,741.50 | 111 | CHIX | 2899474218242 |
24/05/2022 | 14:04:23 | 1,741.50 | 59 | CHIX | 2899474218243 |
24/05/2022 | 14:04:23 | 1,741.50 | 188 | CHIX | 2899474218244 |
24/05/2022 | 14:04:38 | 1,741.00 | 235 | CHIX | 2899474218367 |
24/05/2022 | 14:04:39 | 1,740.50 | 238 | LSE | E0ALq4YbCinm |
24/05/2022 | 14:04:39 | 1,740.50 | 313 | LSE | E0ALq4YbCino |
24/05/2022 | 14:04:39 | 1,740.50 | 230 | LSE | E0ALq4YbCinq |
24/05/2022 | 14:04:39 | 1,741.00 | 450 | CHIX | 2899474218371 |
24/05/2022 | 14:04:39 | 1,740.50 | 114 | BATE | 78364253684 |
24/05/2022 | 14:04:39 | 1,740.50 | 149 | BATE | 78364253685 |
24/05/2022 | 14:04:39 | 1,740.50 | 110 | BATE | 78364253686 |
24/05/2022 | 14:04:39 | 1,740.50 | 78 | CHIX | 2899474218372 |
24/05/2022 | 14:04:39 | 1,740.50 | 284 | CHIX | 2899474218373 |
24/05/2022 | 14:04:39 | 1,740.50 | 209 | CHIX | 2899474218374 |
24/05/2022 | 14:04:39 | 1,740.50 | 61 | AQUIS | 71079 |
24/05/2022 | 14:04:39 | 1,740.50 | 190 | LSE | E0ALq4YbCioq |
24/05/2022 | 14:04:39 | 1,740.50 | 13 | LSE | E0ALq4YbCios |
24/05/2022 | 14:04:39 | 1,740.50 | 83 | AQUIS | 71080 |
24/05/2022 | 14:07:42 | 1,736.50 | 291 | LSE | E0ALq4YbCmtT |
24/05/2022 | 14:07:42 | 1,736.50 | 289 | LSE | E0ALq4YbCmtX |
24/05/2022 | 14:07:42 | 1,736.50 | 30 | BATE | 78364254456 |
24/05/2022 | 14:07:42 | 1,736.50 | 66 | CHIX | 2899474219775 |
24/05/2022 | 14:07:42 | 1,736.50 | 109 | BATE | 78364254457 |
24/05/2022 | 14:07:42 | 1,736.50 | 138 | BATE | 78364254458 |
24/05/2022 | 14:07:42 | 1,736.50 | 199 | CHIX | 2899474219776 |
24/05/2022 | 14:07:42 | 1,736.50 | 264 | CHIX | 2899474219777 |
24/05/2022 | 14:07:42 | 1,736.50 | 77 | BATE | 78364254459 |
24/05/2022 | 14:07:42 | 1,736.50 | 77 | CHIX | 2899474219778 |
24/05/2022 | 14:11:43 | 1,732.00 | 366 | LSE | E0ALq4YbCqdi |
24/05/2022 | 14:11:43 | 1,732.00 | 52 | LSE | E0ALq4YbCqdk |
24/05/2022 | 14:11:43 | 1,732.00 | 425 | LSE | E0ALq4YbCqdm |
24/05/2022 | 14:11:43 | 1,731.50 | 318 | LSE | E0ALq4YbCqe2 |
24/05/2022 | 14:11:43 | 1,731.50 | 289 | CHIX | 2899474221331 |
24/05/2022 | 14:11:43 | 1,731.50 | 152 | BATE | 78364255429 |
24/05/2022 | 14:11:43 | 1,731.50 | 85 | LSE | E0ALq4YbCqeu |
24/05/2022 | 14:11:44 | 1,731.00 | 322 | LSE | E0ALq4YbCqiR |
24/05/2022 | 14:11:44 | 1,731.00 | 103 | LSE | E0ALq4YbCqiT |
24/05/2022 | 14:11:45 | 1,731.00 | 425 | LSE | E0ALq4YbCqlj |
24/05/2022 | 14:11:45 | 1,731.00 | 23 | LSE | E0ALq4YbCqll |
24/05/2022 | 14:11:45 | 1,731.00 | 261 | LSE | E0ALq4YbCqlt |
24/05/2022 | 14:14:03 | 1,722.50 | 418 | LSE | E0ALq4YbCt4T |
24/05/2022 | 14:14:03 | 1,722.50 | 87 | LSE | E0ALq4YbCt59 |
24/05/2022 | 14:14:03 | 1,722.50 | 80 | LSE | E0ALq4YbCt5G |
24/05/2022 | 14:14:03 | 1,722.50 | 87 | LSE | E0ALq4YbCt5J |
24/05/2022 | 14:14:03 | 1,722.50 | 338 | LSE | E0ALq4YbCt5i |
24/05/2022 | 14:14:03 | 1,722.50 | 269 | AQUIS | 73154 |
24/05/2022 | 14:16:28 | 1,716.50 | 45 | LSE | E0ALq4YbCwRs |
24/05/2022 | 14:16:28 | 1,716.50 | 300 | LSE | E0ALq4YbCwRu |
24/05/2022 | 14:16:28 | 1,716.50 | 164 | LSE | E0ALq4YbCwRy |
24/05/2022 | 14:16:28 | 1,716.50 | 368 | LSE | E0ALq4YbCwS0 |
24/05/2022 | 14:16:28 | 1,716.50 | 379 | LSE | E0ALq4YbCwS4 |
24/05/2022 | 14:20:06 | 1,715.00 | 455 | LSE | E0ALq4YbD0Z5 |
24/05/2022 | 14:20:06 | 1,715.00 | 72 | LSE | E0ALq4YbD0ZI |
24/05/2022 | 14:20:06 | 1,715.00 | 392 | LSE | E0ALq4YbD0ZN |
24/05/2022 | 14:20:06 | 1,715.00 | 261 | LSE | E0ALq4YbD0ZR |
24/05/2022 | 14:20:06 | 1,715.00 | 194 | LSE | E0ALq4YbD0aA |
24/05/2022 | 14:20:06 | 1,715.00 | 413 | LSE | E0ALq4YbD0aC |
24/05/2022 | 14:22:23 | 1,713.50 | 10 | LSE | E0ALq4YbD2GO |
24/05/2022 | 14:22:23 | 1,713.50 | 297 | LSE | E0ALq4YbD2GQ |
24/05/2022 | 14:22:23 | 1,713.50 | 426 | LSE | E0ALq4YbD2GS |
24/05/2022 | 14:22:23 | 1,713.50 | 161 | LSE | E0ALq4YbD2GU |
24/05/2022 | 14:22:23 | 1,713.50 | 93 | LSE | E0ALq4YbD2Ge |
24/05/2022 | 14:22:23 | 1,713.50 | 300 | LSE | E0ALq4YbD2Gh |
24/05/2022 | 14:22:23 | 1,713.50 | 33 | LSE | E0ALq4YbD2Gj |
24/05/2022 | 14:22:23 | 1,713.50 | 76 | LSE | E0ALq4YbD2Gl |
24/05/2022 | 14:24:43 | 1,715.00 | 128 | LSE | E0ALq4YbD4NH |
24/05/2022 | 14:24:43 | 1,715.00 | 303 | LSE | E0ALq4YbD4NK |
24/05/2022 | 14:24:43 | 1,715.00 | 290 | LSE | E0ALq4YbD4NM |
24/05/2022 | 14:24:43 | 1,715.00 | 431 | LSE | E0ALq4YbD4NQ |
24/05/2022 | 14:24:43 | 1,715.00 | 103 | LSE | E0ALq4YbD4NS |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231984 |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231985 |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231986 |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231987 |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231988 |
24/05/2022 | 14:30:41 | 1,716.50 | 8 | CHIX | 2899474231989 |
24/05/2022 | 14:30:41 | 1,716.00 | 410 | LSE | E0ALq4YbDFVa |
24/05/2022 | 14:30:41 | 1,716.00 | 230 | LSE | E0ALq4YbDFVc |
24/05/2022 | 14:30:41 | 1,716.00 | 443 | LSE | E0ALq4YbDFVY |
24/05/2022 | 14:30:41 | 1,716.50 | 400 | LSE | E0ALq4YbDFVO |
24/05/2022 | 14:30:41 | 1,716.50 | 200 | LSE | E0ALq4YbDFVS |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231990 |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231991 |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231992 |
24/05/2022 | 14:30:41 | 1,716.50 | 56 | CHIX | 2899474231993 |
24/05/2022 | 14:30:41 | 1,716.50 | 24 | CHIX | 2899474231994 |
24/05/2022 | 14:30:41 | 1,716.50 | 8 | CHIX | 2899474231995 |
24/05/2022 | 14:30:41 | 1,716.00 | 200 | LSE | E0ALq4YbDFVs |
24/05/2022 | 14:30:41 | 1,716.00 | 443 | LSE | E0ALq4YbDFVu |
24/05/2022 | 14:30:41 | 1,716.00 | 410 | LSE | E0ALq4YbDFVw |
24/05/2022 | 14:30:41 | 1,716.00 | 112 | LSE | E0ALq4YbDFVy |
24/05/2022 | 14:30:41 | 1,716.00 | 70 | LSE | E0ALq4YbDFW0 |
24/05/2022 | 14:30:41 | 1,716.00 | 65 | LSE | E0ALq4YbDFW2 |
24/05/2022 | 14:30:41 | 1,716.00 | 300 | LSE | E0ALq4YbDFWJ |
24/05/2022 | 14:30:41 | 1,716.00 | 130 | LSE | E0ALq4YbDFWM |
24/05/2022 | 14:30:41 | 1,716.00 | 170 | LSE | E0ALq4YbDFWO |
24/05/2022 | 14:30:41 | 1,716.00 | 273 | LSE | E0ALq4YbDFWg |
24/05/2022 | 14:30:41 | 1,716.00 | 26 | LSE | E0ALq4YbDFWi |
24/05/2022 | 14:30:41 | 1,716.00 | 384 | LSE | E0ALq4YbDFWm |
24/05/2022 | 14:30:41 | 1,716.00 | 118 | LSE | E0ALq4YbDFWo |
24/05/2022 | 14:30:41 | 1,716.00 | 136 | LSE | E0ALq4YbDFX3 |
24/05/2022 | 14:30:41 | 1,716.00 | 176 | LSE | E0ALq4YbDFX5 |
24/05/2022 | 14:30:41 | 1,716.00 | 2 | LSE | E0ALq4YbDFX7 |
24/05/2022 | 14:30:41 | 1,716.00 | 128 | LSE | E0ALq4YbDFXB |
24/05/2022 | 14:30:41 | 1,716.00 | 30 | LSE | E0ALq4YbDFXH |
24/05/2022 | 14:30:41 | 1,716.00 | 158 | LSE | E0ALq4YbDFXJ |
24/05/2022 | 14:30:41 | 1,716.00 | 103 | LSE | E0ALq4YbDFXS |
24/05/2022 | 14:32:31 | 1,712.50 | 252 | CHIX | 2899474234904 |
24/05/2022 | 14:32:31 | 1,712.50 | 127 | LSE | E0ALq4YbDO2R |
24/05/2022 | 14:32:31 | 1,712.50 | 308 | LSE | E0ALq4YbDO2T |
24/05/2022 | 14:32:31 | 1,712.50 | 127 | LSE | E0ALq4YbDO2V |
24/05/2022 | 14:32:31 | 1,712.50 | 77 | BATE | 78364263619 |
24/05/2022 | 14:32:31 | 1,712.50 | 435 | LSE | E0ALq4YbDO2e |
24/05/2022 | 14:32:31 | 1,712.50 | 406 | BATE | 78364263621 |
24/05/2022 | 14:32:31 | 1,712.50 | 77 | LSE | E0ALq4YbDO2o |
24/05/2022 | 14:32:31 | 1,712.50 | 332 | LSE | E0ALq4YbDO2r |
24/05/2022 | 14:36:06 | 1,713.00 | 284 | LSE | E0ALq4YbDaOO |
24/05/2022 | 14:36:06 | 1,713.00 | 461 | LSE | E0ALq4YbDaOQ |
24/05/2022 | 14:36:06 | 1,713.00 | 426 | LSE | E0ALq4YbDaOS |
24/05/2022 | 14:36:06 | 1,713.00 | 479 | LSE | E0ALq4YbDaOU |
24/05/2022 | 14:36:06 | 1,713.00 | 99 | LSE | E0ALq4YbDaOj |
24/05/2022 | 14:36:06 | 1,713.00 | 247 | LSE | E0ALq4YbDaOm |
24/05/2022 | 14:36:06 | 1,713.00 | 115 | LSE | E0ALq4YbDaOy |
24/05/2022 | 14:36:06 | 1,713.00 | 426 | LSE | E0ALq4YbDaP0 |
24/05/2022 | 14:36:06 | 1,713.00 | 479 | LSE | E0ALq4YbDaP2 |
24/05/2022 | 14:36:06 | 1,713.00 | 74 | LSE | E0ALq4YbDaP4 |
24/05/2022 | 14:36:06 | 1,713.00 | 107 | LSE | E0ALq4YbDaP6 |
24/05/2022 | 14:36:06 | 1,713.00 | 66 | LSE | E0ALq4YbDaP8 |
24/05/2022 | 14:36:06 | 1,713.00 | 17 | CHIX | 2899474239196 |
24/05/2022 | 14:36:06 | 1,713.00 | 136 | BATE | 78364265952 |
24/05/2022 | 14:36:08 | 1,712.50 | 57 | AQUIS | 81168 |
24/05/2022 | 14:36:08 | 1,712.50 | 327 | AQUIS | 81169 |
24/05/2022 | 14:36:08 | 1,712.50 | 103 | BATE | 78364265985 |
24/05/2022 | 14:36:08 | 1,712.50 | 6 | CHIX | 2899474239272 |
24/05/2022 | 14:36:47 | 1,712.00 | 215 | LSE | E0ALq4YbDceh |
24/05/2022 | 14:36:47 | 1,712.00 | 119 | LSE | E0ALq4YbDcet |
24/05/2022 | 14:37:59 | 1,712.50 | 351 | BATE | 78364267123 |
24/05/2022 | 14:37:59 | 1,712.50 | 438 | LSE | E0ALq4YbDgid |
24/05/2022 | 14:37:59 | 1,712.50 | 423 | LSE | E0ALq4YbDgif |
24/05/2022 | 14:37:59 | 1,712.50 | 64 | LSE | E0ALq4YbDgih |
24/05/2022 | 14:37:59 | 1,712.50 | 423 | LSE | E0ALq4YbDgil |
24/05/2022 | 14:37:59 | 1,712.50 | 704 | LSE | E0ALq4YbDgin |
24/05/2022 | 14:41:24 | 1,713.00 | 398 | LSE | E0ALq4YbDsnl |
24/05/2022 | 14:41:24 | 1,713.00 | 23 | LSE | E0ALq4YbDsnq |
24/05/2022 | 14:41:24 | 1,713.00 | 79 | LSE | E0ALq4YbDsns |
24/05/2022 | 14:41:24 | 1,713.00 | 315 | LSE | E0ALq4YbDsod |
24/05/2022 | 14:41:24 | 1,713.00 | 59 | LSE | E0ALq4YbDsov |
24/05/2022 | 14:41:27 | 1,713.00 | 295 | LSE | E0ALq4YbDt0P |
24/05/2022 | 14:41:27 | 1,713.00 | 102 | LSE | E0ALq4YbDt0Y |
24/05/2022 | 14:41:44 | 1,712.50 | 87 | LSE | E0ALq4YbDtz6 |
24/05/2022 | 14:41:44 | 1,712.50 | 87 | LSE | E0ALq4YbDtzE |
24/05/2022 | 14:41:44 | 1,712.50 | 326 | LSE | E0ALq4YbDtzG |
24/05/2022 | 14:41:44 | 1,712.50 | 404 | LSE | E0ALq4YbDtzI |
24/05/2022 | 14:41:44 | 1,712.50 | 345 | CHIX | 2899474245395 |
24/05/2022 | 14:41:44 | 1,712.50 | 15 | LSE | E0ALq4YbDtzV |
24/05/2022 | 14:41:44 | 1,712.50 | 485 | LSE | E0ALq4YbDtzX |
24/05/2022 | 14:41:44 | 1,712.50 | 61 | LSE | E0ALq4YbDtzZ |
24/05/2022 | 14:41:44 | 1,712.50 | 343 | LSE | E0ALq4YbDtzd |
24/05/2022 | 14:41:44 | 1,712.50 | 11 | LSE | E0ALq4YbDtzf |
24/05/2022 | 14:41:44 | 1,712.50 | 535 | LSE | E0ALq4YbDtzh |
24/05/2022 | 14:41:44 | 1,712.50 | 44 | LSE | E0ALq4YbDtzl |
24/05/2022 | 14:43:09 | 1,710.00 | 457 | LSE | E0ALq4YbDz9W |
24/05/2022 | 14:43:09 | 1,710.00 | 370 | LSE | E0ALq4YbDz9Y |
24/05/2022 | 14:43:09 | 1,710.00 | 10 | LSE | E0ALq4YbDz9m |
24/05/2022 | 14:43:09 | 1,710.00 | 447 | LSE | E0ALq4YbDz9p |
24/05/2022 | 14:43:09 | 1,710.00 | 24 | LSE | E0ALq4YbDz9y |
24/05/2022 | 14:45:39 | 1,709.00 | 430 | LSE | E0ALq4YbE6iS |
24/05/2022 | 14:45:39 | 1,709.00 | 430 | LSE | E0ALq4YbE6iW |
24/05/2022 | 14:45:39 | 1,709.00 | 311 | LSE | E0ALq4YbE6iY |
24/05/2022 | 14:48:16 | 1,705.50 | 415 | LSE | E0ALq4YbEEL8 |
24/05/2022 | 14:48:16 | 1,705.50 | 412 | LSE | E0ALq4YbEELC |
24/05/2022 | 14:48:16 | 1,705.50 | 402 | LSE | E0ALq4YbEELJ |
24/05/2022 | 14:48:16 | 1,705.50 | 13 | LSE | E0ALq4YbEELM |
24/05/2022 | 14:48:16 | 1,705.50 | 24 | LSE | E0ALq4YbEELO |
24/05/2022 | 14:48:16 | 1,705.50 | 61 | LSE | E0ALq4YbEELT |
24/05/2022 | 14:48:16 | 1,705.50 | 32 | LSE | E0ALq4YbEELd |
24/05/2022 | 14:48:16 | 1,705.50 | 295 | LSE | E0ALq4YbEELh |
24/05/2022 | 14:48:16 | 1,705.50 | 117 | LSE | E0ALq4YbEELj |
24/05/2022 | 14:48:17 | 1,705.50 | 112 | LSE | E0ALq4YbEENn |
24/05/2022 | 14:48:17 | 1,705.50 | 83 | LSE | E0ALq4YbEENp |
24/05/2022 | 14:48:17 | 1,705.50 | 103 | LSE | E0ALq4YbEENs |
24/05/2022 | 14:48:17 | 1,705.50 | 412 | LSE | E0ALq4YbEENu |
24/05/2022 | 14:48:17 | 1,705.50 | 67 | LSE | E0ALq4YbEENw |
24/05/2022 | 14:48:17 | 1,705.50 | 76 | LSE | E0ALq4YbEENy |
24/05/2022 | 14:48:17 | 1,705.50 | 63 | LSE | E0ALq4YbEEO4 |
24/05/2022 | 14:48:17 | 1,705.50 | 74 | LSE | E0ALq4YbEEO6 |
24/05/2022 | 14:53:29 | 1,705.00 | 478 | LSE | E0ALq4YbEUlO |
24/05/2022 | 14:53:29 | 1,705.00 | 409 | LSE | E0ALq4YbEUlQ |
24/05/2022 | 14:53:29 | 1,705.00 | 517 | LSE | E0ALq4YbEUlS |
24/05/2022 | 14:53:29 | 1,705.00 | 452 | LSE | E0ALq4YbEUlU |
24/05/2022 | 14:53:29 | 1,705.00 | 379 | LSE | E0ALq4YbEUle |
24/05/2022 | 14:53:29 | 1,705.00 | 12 | LSE | E0ALq4YbEUlh |
24/05/2022 | 14:53:29 | 1,705.00 | 87 | LSE | E0ALq4YbEUln |
24/05/2022 | 14:53:29 | 1,705.00 | 40 | LSE | E0ALq4YbEUlp |
24/05/2022 | 14:53:29 | 1,705.00 | 369 | LSE | E0ALq4YbEUlz |
24/05/2022 | 14:53:29 | 1,705.00 | 517 | LSE | E0ALq4YbEUm1 |
24/05/2022 | 14:53:29 | 1,705.00 | 452 | LSE | E0ALq4YbEUm3 |
24/05/2022 | 14:53:29 | 1,705.00 | 360 | LSE | E0ALq4YbEUm5 |
24/05/2022 | 14:53:29 | 1,705.00 | 69 | LSE | E0ALq4YbEUm7 |
24/05/2022 | 14:53:29 | 1,705.00 | 38 | LSE | E0ALq4YbEUm9 |
24/05/2022 | 14:53:29 | 1,705.00 | 51 | LSE | E0ALq4YbEUmB |
24/05/2022 | 14:54:50 | 1,705.00 | 55 | AQUIS | 91414 |
24/05/2022 | 14:56:08 | 1,705.00 | 255 | AQUIS | 92189 |
24/05/2022 | 14:56:08 | 1,705.00 | 81 | LSE | E0ALq4YbEbx3 |
24/05/2022 | 14:56:08 | 1,705.00 | 112 | LSE | E0ALq4YbEbxC |
24/05/2022 | 14:56:08 | 1,705.00 | 24 | LSE | E0ALq4YbEbxF |
24/05/2022 | 14:56:08 | 1,705.00 | 215 | LSE | E0ALq4YbEbxH |
24/05/2022 | 14:56:08 | 1,705.00 | 112 | LSE | E0ALq4YbEbxJ |
24/05/2022 | 14:56:08 | 1,705.00 | 76 | LSE | E0ALq4YbEbxR |
24/05/2022 | 14:56:08 | 1,705.00 | 53 | LSE | E0ALq4YbEbxT |
24/05/2022 | 14:56:08 | 1,705.00 | 102 | BATE | 78364277924 |
24/05/2022 | 14:56:08 | 1,705.00 | 117 | BATE | 78364277925 |
24/05/2022 | 14:56:08 | 1,705.00 | 136 | LSE | E0ALq4YbEbxy |
24/05/2022 | 14:56:08 | 1,705.00 | 194 | LSE | E0ALq4YbEby0 |
24/05/2022 | 14:56:08 | 1,705.00 | 194 | LSE | E0ALq4YbEby2 |
24/05/2022 | 14:56:08 | 1,705.00 | 507 | LSE | E0ALq4YbEby9 |
24/05/2022 | 14:56:08 | 1,705.00 | 194 | LSE | E0ALq4YbEbyK |
24/05/2022 | 14:56:08 | 1,705.00 | 30 | LSE | E0ALq4YbEbzH |
24/05/2022 | 14:56:08 | 1,705.00 | 403 | LSE | E0ALq4YbEbzJ |
24/05/2022 | 14:56:08 | 1,705.00 | 536 | LSE | E0ALq4YbEbzL |
24/05/2022 | 15:01:39 | 1,705.50 | 479 | LSE | E0ALq4YbEtB2 |
24/05/2022 | 15:01:39 | 1,705.50 | 13 | LSE | E0ALq4YbEtB6 |
24/05/2022 | 15:01:39 | 1,705.50 | 10 | LSE | E0ALq4YbEtB8 |
24/05/2022 | 15:01:39 | 1,705.50 | 492 | LSE | E0ALq4YbEtBD |
24/05/2022 | 15:01:39 | 1,705.50 | 236 | LSE | E0ALq4YbEtBF |
24/05/2022 | 15:01:39 | 1,705.50 | 13 | LSE | E0ALq4YbEtBM |
24/05/2022 | 15:01:39 | 1,705.50 | 225 | LSE | E0ALq4YbEtBU |
24/05/2022 | 15:02:02 | 1,705.00 | 405 | LSE | E0ALq4YbEuAS |
24/05/2022 | 15:02:02 | 1,705.00 | 240 | LSE | E0ALq4YbEuAU |
24/05/2022 | 15:02:02 | 1,705.00 | 204 | LSE | E0ALq4YbEuAa |
24/05/2022 | 15:02:02 | 1,705.00 | 417 | LSE | E0ALq4YbEuAc |
24/05/2022 | 15:02:02 | 1,705.00 | 405 | LSE | E0ALq4YbEuAm |
24/05/2022 | 15:02:02 | 1,705.00 | 301 | LSE | E0ALq4YbEuAo |
24/05/2022 | 15:02:02 | 1,705.00 | 143 | LSE | E0ALq4YbEuB1 |
24/05/2022 | 15:02:02 | 1,705.00 | 11 | LSE | E0ALq4YbEuB3 |
24/05/2022 | 15:02:02 | 1,705.00 | 406 | LSE | E0ALq4YbEuBB |
24/05/2022 | 15:02:02 | 1,705.00 | 405 | LSE | E0ALq4YbEuBD |
24/05/2022 | 15:02:02 | 1,705.00 | 444 | LSE | E0ALq4YbEuBM |
24/05/2022 | 15:02:02 | 1,705.00 | 417 | LSE | E0ALq4YbEuBO |
24/05/2022 | 15:02:02 | 1,705.00 | 320 | LSE | E0ALq4YbEuBQ |
24/05/2022 | 15:02:02 | 1,705.00 | 30 | LSE | E0ALq4YbEuBS |
24/05/2022 | 15:02:02 | 1,705.00 | 44 | LSE | E0ALq4YbEuBU |
24/05/2022 | 15:02:02 | 1,705.00 | 103 | LSE | E0ALq4YbEuBe |
24/05/2022 | 15:02:02 | 1,705.00 | 96 | LSE | E0ALq4YbEuBg |
24/05/2022 | 15:02:02 | 1,705.00 | 64 | LSE | E0ALq4YbEuBm |
24/05/2022 | 15:05:12 | 1,703.00 | 509 | LSE | E0ALq4YbF4l5 |
24/05/2022 | 15:05:12 | 1,703.00 | 400 | LSE | E0ALq4YbF4l7 |
24/05/2022 | 15:05:12 | 1,703.00 | 99 | LSE | E0ALq4YbF4l9 |
24/05/2022 | 15:05:12 | 1,703.00 | 22 | LSE | E0ALq4YbF4lB |
24/05/2022 | 15:05:12 | 1,703.00 | 509 | LSE | E0ALq4YbF4lH |
24/05/2022 | 15:05:12 | 1,703.00 | 166 | LSE | E0ALq4YbF4lJ |
24/05/2022 | 15:05:12 | 1,703.00 | 203 | LSE | E0ALq4YbF4lL |
24/05/2022 | 15:05:12 | 1,703.00 | 10 | CHIX | 2899474270743 |
24/05/2022 | 15:05:12 | 1,703.00 | 194 | LSE | E0ALq4YbF4li |
24/05/2022 | 15:05:12 | 1,703.00 | 97 | LSE | E0ALq4YbF4lk |
24/05/2022 | 15:05:12 | 1,703.00 | 102 | BATE | 78364283515 |
24/05/2022 | 15:05:13 | 1,703.00 | 420 | LSE | E0ALq4YbF4mf |
24/05/2022 | 15:05:13 | 1,703.00 | 59 | LSE | E0ALq4YbF4mh |
24/05/2022 | 15:05:13 | 1,703.00 | 98 | LSE | E0ALq4YbF4mo |
24/05/2022 | 15:05:13 | 1,703.00 | 53 | LSE | E0ALq4YbF4mx |
24/05/2022 | 15:05:13 | 1,703.00 | 30 | LSE | E0ALq4YbF4mz |
24/05/2022 | 15:08:04 | 1,701.50 | 482 | LSE | E0ALq4YbFCvj |
24/05/2022 | 15:08:04 | 1,701.50 | 456 | LSE | E0ALq4YbFCvl |
24/05/2022 | 15:08:04 | 1,701.50 | 70 | LSE | E0ALq4YbFCw7 |
24/05/2022 | 15:08:24 | 1,701.00 | 249 | LSE | E0ALq4YbFEGW |
24/05/2022 | 15:08:24 | 1,701.00 | 442 | LSE | E0ALq4YbFEGY |
24/05/2022 | 15:08:24 | 1,701.00 | 12 | LSE | E0ALq4YbFEGg |
24/05/2022 | 15:13:13 | 1,701.00 | 300 | BATE | 78364288080 |
24/05/2022 | 15:13:13 | 1,701.00 | 81 | BATE | 78364288081 |
24/05/2022 | 15:13:13 | 1,700.50 | 54 | LSE | E0ALq4YbFR0p |
24/05/2022 | 15:13:13 | 1,700.50 | 161 | LSE | E0ALq4YbFR0r |
24/05/2022 | 15:13:13 | 1,700.50 | 24 | LSE | E0ALq4YbFR0t |
24/05/2022 | 15:13:13 | 1,700.50 | 14 | LSE | E0ALq4YbFR0v |
24/05/2022 | 15:13:13 | 1,700.50 | 194 | LSE | E0ALq4YbFR0x |
24/05/2022 | 15:13:13 | 1,700.50 | 20 | CHIX | 2899474279292 |
24/05/2022 | 15:13:13 | 1,700.50 | 54 | BATE | 78364288082 |
24/05/2022 | 15:13:13 | 1,700.50 | 67 | BATE | 78364288083 |
24/05/2022 | 15:13:13 | 1,700.50 | 142 | CHIX | 2899474279293 |
24/05/2022 | 15:13:13 | 1,700.50 | 20 | CHIX | 2899474279294 |
24/05/2022 | 15:13:13 | 1,700.50 | 28 | LSE | E0ALq4YbFR12 |
24/05/2022 | 15:13:13 | 1,700.50 | 49 | CHIX | 2899474279295 |
24/05/2022 | 15:13:13 | 1,700.50 | 77 | LSE | E0ALq4YbFR15 |
24/05/2022 | 15:13:13 | 1,700.50 | 111 | LSE | E0ALq4YbFR17 |
24/05/2022 | 15:13:13 | 1,700.50 | 3 | LSE | E0ALq4YbFR1B |
24/05/2022 | 15:13:13 | 1,700.50 | 477 | LSE | E0ALq4YbFR1D |
24/05/2022 | 15:13:13 | 1,700.50 | 439 | LSE | E0ALq4YbFR1H |
24/05/2022 | 15:13:13 | 1,700.50 | 32 | LSE | E0ALq4YbFR1J |
24/05/2022 | 15:13:13 | 1,700.50 | 31 | LSE | E0ALq4YbFR1L |
24/05/2022 | 15:13:13 | 1,700.50 | 48 | LSE | E0ALq4YbFR1N |
24/05/2022 | 15:13:13 | 1,700.50 | 168 | LSE | E0ALq4YbFR1a |
24/05/2022 | 15:13:13 | 1,700.50 | 43 | LSE | E0ALq4YbFR1e |
24/05/2022 | 15:13:14 | 1,700.50 | 202 | LSE | E0ALq4YbFR5D |
24/05/2022 | 15:13:14 | 1,700.50 | 477 | LSE | E0ALq4YbFR5F |
24/05/2022 | 15:13:14 | 1,700.50 | 42 | LSE | E0ALq4YbFR5H |
24/05/2022 | 15:13:14 | 1,700.50 | 397 | LSE | E0ALq4YbFR5R |
24/05/2022 | 15:13:14 | 1,700.50 | 413 | LSE | E0ALq4YbFR5T |
24/05/2022 | 15:13:14 | 1,700.50 | 308 | LSE | E0ALq4YbFR5V |
24/05/2022 | 15:13:53 | 1,699.50 | 18 | CHIX | 2899474279738 |
24/05/2022 | 15:13:53 | 1,699.50 | 21 | CHIX | 2899474279739 |
24/05/2022 | 15:13:53 | 1,699.50 | 163 | CHIX | 2899474279755 |
24/05/2022 | 15:13:53 | 1,699.50 | 430 | LSE | E0ALq4YbFSk8 |
24/05/2022 | 15:13:53 | 1,699.50 | 196 | LSE | E0ALq4YbFSkA |
24/05/2022 | 15:13:53 | 1,699.50 | 71 | LSE | E0ALq4YbFSkC |
24/05/2022 | 15:13:53 | 1,699.50 | 34 | BATE | 78364288352 |
24/05/2022 | 15:13:53 | 1,699.50 | 162 | LSE | E0ALq4YbFSkT |
24/05/2022 | 15:13:53 | 1,699.50 | 196 | LSE | E0ALq4YbFSks |
24/05/2022 | 15:15:53 | 1,698.00 | 520 | LSE | E0ALq4YbFYhJ |
24/05/2022 | 15:15:53 | 1,698.00 | 95 | LSE | E0ALq4YbFYhL |
24/05/2022 | 15:15:53 | 1,698.00 | 520 | LSE | E0ALq4YbFYhQ |
24/05/2022 | 15:15:53 | 1,698.00 | 135 | LSE | E0ALq4YbFYhm |
24/05/2022 | 15:18:27 | 1,697.50 | 400 | LSE | E0ALq4YbFgal |
24/05/2022 | 15:18:27 | 1,697.50 | 400 | LSE | E0ALq4YbFgan |
24/05/2022 | 15:18:28 | 1,697.50 | 113 | LSE | E0ALq4YbFgfP |
24/05/2022 | 15:18:28 | 1,697.50 | 14 | BATE | 78364290986 |
24/05/2022 | 15:18:28 | 1,697.50 | 20 | BATE | 78364290987 |
24/05/2022 | 15:18:32 | 1,697.00 | 516 | LSE | E0ALq4YbFh84 |
24/05/2022 | 15:18:32 | 1,697.00 | 400 | LSE | E0ALq4YbFh86 |
24/05/2022 | 15:18:32 | 1,697.00 | 222 | LSE | E0ALq4YbFh8N |
24/05/2022 | 15:18:32 | 1,697.00 | 294 | LSE | E0ALq4YbFh8P |
24/05/2022 | 15:18:32 | 1,697.00 | 400 | LSE | E0ALq4YbFh8R |
24/05/2022 | 15:18:32 | 1,697.00 | 82 | LSE | E0ALq4YbFh8T |
24/05/2022 | 15:18:32 | 1,697.00 | 140 | LSE | E0ALq4YbFh8V |
24/05/2022 | 15:18:33 | 1,697.00 | 181 | LSE | E0ALq4YbFhFD |
24/05/2022 | 15:18:33 | 1,697.00 | 315 | LSE | E0ALq4YbFhFF |
24/05/2022 | 15:23:49 | 1,697.00 | 10 | AQUIS | 108341 |
24/05/2022 | 15:23:49 | 1,697.00 | 17 | BATE | 78364294183 |
24/05/2022 | 15:23:49 | 1,697.00 | 25 | CHIX | 2899474290439 |
24/05/2022 | 15:23:49 | 1,697.00 | 240 | LSE | E0ALq4YbFxCi |
24/05/2022 | 15:23:49 | 1,697.00 | 194 | LSE | E0ALq4YbFxCk |
24/05/2022 | 15:23:49 | 1,697.00 | 41 | LSE | E0ALq4YbFxCr |
24/05/2022 | 15:23:49 | 1,697.00 | 385 | LSE | E0ALq4YbFxCu |
24/05/2022 | 15:23:49 | 1,697.00 | 41 | LSE | E0ALq4YbFxCw |
24/05/2022 | 15:23:49 | 1,697.00 | 10 | AQUIS | 108342 |
24/05/2022 | 15:23:49 | 1,697.00 | 10 | AQUIS | 108344 |
24/05/2022 | 15:23:49 | 1,697.00 | 7 | CHIX | 2899474290447 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290449 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290450 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290451 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290452 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290453 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290454 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290455 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290456 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290457 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290458 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290459 |
24/05/2022 | 15:23:49 | 1,697.00 | 32 | CHIX | 2899474290460 |
24/05/2022 | 15:23:49 | 1,697.00 | 24 | CHIX | 2899474290461 |
24/05/2022 | 15:23:49 | 1,697.00 | 17 | BATE | 78364294188 |
24/05/2022 | 15:23:49 | 1,697.00 | 459 | LSE | E0ALq4YbFxDh |
24/05/2022 | 15:23:49 | 1,697.00 | 426 | LSE | E0ALq4YbFxDj |
24/05/2022 | 15:23:49 | 1,697.00 | 400 | LSE | E0ALq4YbFxDl |
24/05/2022 | 15:23:49 | 1,697.00 | 207 | LSE | E0ALq4YbFxDn |
24/05/2022 | 15:23:49 | 1,697.00 | 62 | LSE | E0ALq4YbFxDp |
24/05/2022 | 15:23:49 | 1,697.00 | 34 | LSE | E0ALq4YbFxDr |
24/05/2022 | 15:23:49 | 1,697.00 | 113 | LSE | E0ALq4YbFxDz |
24/05/2022 | 15:23:49 | 1,697.00 | 387 | LSE | E0ALq4YbFxE7 |
24/05/2022 | 15:23:49 | 1,697.00 | 159 | LSE | E0ALq4YbFxE9 |
24/05/2022 | 15:23:49 | 1,697.00 | 118 | LSE | E0ALq4YbFxEG |
24/05/2022 | 15:23:49 | 1,697.00 | 162 | LSE | E0ALq4YbFxEI |
24/05/2022 | 15:23:49 | 1,697.00 | 94 | CHIX | 2899474290462 |
24/05/2022 | 15:23:49 | 1,697.00 | 142 | LSE | E0ALq4YbFxET |
24/05/2022 | 15:23:49 | 1,697.00 | 110 | CHIX | 2899474290463 |
24/05/2022 | 15:23:50 | 1,696.00 | 67 | AQUIS | 108352 |
24/05/2022 | 15:23:50 | 1,696.00 | 228 | CHIX | 2899474290475 |
24/05/2022 | 15:23:50 | 1,696.00 | 120 | BATE | 78364294194 |
24/05/2022 | 15:23:50 | 1,696.00 | 251 | LSE | E0ALq4YbFxGH |
24/05/2022 | 15:23:50 | 1,696.00 | 17 | LSE | E0ALq4YbFxGJ |
24/05/2022 | 15:28:47 | 1,695.50 | 301 | LSE | E0ALq4YbGDWG |
24/05/2022 | 15:28:47 | 1,695.50 | 12 | BATE | 78364297159 |
24/05/2022 | 15:28:47 | 1,695.50 | 46 | LSE | E0ALq4YbGDWS |
24/05/2022 | 15:28:47 | 1,695.50 | 53 | LSE | E0ALq4YbGDWW |
24/05/2022 | 15:28:47 | 1,695.50 | 172 | LSE | E0ALq4YbGDWg |
24/05/2022 | 15:28:47 | 1,695.50 | 31 | LSE | E0ALq4YbGDWj |
24/05/2022 | 15:28:47 | 1,695.50 | 205 | LSE | E0ALq4YbGDWl |
24/05/2022 | 15:28:47 | 1,695.50 | 228 | LSE | E0ALq4YbGDWn |
24/05/2022 | 15:30:01 | 1,695.00 | 276 | LSE | E0ALq4YbGGn6 |
24/05/2022 | 15:30:01 | 1,695.00 | 170 | LSE | E0ALq4YbGGnF |
24/05/2022 | 15:30:01 | 1,695.00 | 376 | LSE | E0ALq4YbGGnH |
24/05/2022 | 15:30:01 | 1,695.00 | 73 | BATE | 78364297917 |
24/05/2022 | 15:30:01 | 1,695.00 | 140 | CHIX | 2899474297125 |
24/05/2022 | 15:30:01 | 1,695.00 | 40 | LSE | E0ALq4YbGGnR |
24/05/2022 | 15:30:01 | 1,695.00 | 153 | LSE | E0ALq4YbGGnT |
24/05/2022 | 15:30:01 | 1,695.00 | 193 | LSE | E0ALq4YbGGnX |
24/05/2022 | 15:30:01 | 1,695.00 | 11 | LSE | E0ALq4YbGGnZ |
24/05/2022 | 15:30:01 | 1,695.00 | 26 | CHIX | 2899474297126 |
24/05/2022 | 15:30:01 | 1,695.00 | 118 | LSE | E0ALq4YbGGne |
24/05/2022 | 15:30:01 | 1,695.00 | 124 | LSE | E0ALq4YbGGnj |
24/05/2022 | 15:30:01 | 1,695.00 | 416 | LSE | E0ALq4YbGGnl |
24/05/2022 | 15:30:02 | 1,695.00 | 315 | LSE | E0ALq4YbGH0p |
24/05/2022 | 15:30:02 | 1,695.00 | 72 | LSE | E0ALq4YbGH0r |
24/05/2022 | 15:30:02 | 1,695.00 | 25 | LSE | E0ALq4YbGH0t |
24/05/2022 | 15:30:02 | 1,695.00 | 297 | LSE | E0ALq4YbGH0x |
24/05/2022 | 15:30:02 | 1,695.00 | 407 | LSE | E0ALq4YbGH0z |
24/05/2022 | 15:30:02 | 1,695.00 | 102 | BATE | 78364297971 |
24/05/2022 | 15:30:02 | 1,695.00 | 300 | AQUIS | 111304 |
24/05/2022 | 15:30:03 | 1,695.00 | 140 | CHIX | 2899474297234 |
24/05/2022 | 15:30:03 | 1,695.00 | 41 | AQUIS | 111310 |
24/05/2022 | 15:30:03 | 1,695.00 | 73 | BATE | 78364297975 |
24/05/2022 | 15:30:03 | 1,695.00 | 153 | LSE | E0ALq4YbGH4V |
24/05/2022 | 15:30:03 | 1,695.00 | 102 | BATE | 78364297977 |
24/05/2022 | 15:30:03 | 1,695.00 | 44 | AQUIS | 111312 |
24/05/2022 | 15:37:04 | 1,695.50 | 406 | LSE | E0ALq4YbGb0D |
24/05/2022 | 15:37:04 | 1,695.50 | 275 | LSE | E0ALq4YbGb0R |
24/05/2022 | 15:37:04 | 1,695.50 | 17 | LSE | E0ALq4YbGb0V |
24/05/2022 | 15:37:04 | 1,695.50 | 83 | LSE | E0ALq4YbGb0Y |
24/05/2022 | 15:37:06 | 1,695.50 | 31 | LSE | E0ALq4YbGbAL |
24/05/2022 | 15:37:06 | 1,695.50 | 194 | LSE | E0ALq4YbGbAN |
24/05/2022 | 15:37:46 | 1,695.50 | 18 | BATE | 78364302267 |
24/05/2022 | 15:37:48 | 1,695.50 | 181 | CHIX | 2899474304895 |
24/05/2022 | 15:37:48 | 1,695.50 | 116 | BATE | 78364302287 |
24/05/2022 | 15:37:48 | 1,695.50 | 74 | CHIX | 2899474304896 |
24/05/2022 | 15:37:48 | 1,695.50 | 281 | LSE | E0ALq4YbGckk |
24/05/2022 | 15:37:51 | 1,695.00 | 14 | BATE | 78364302351 |
24/05/2022 | 15:37:51 | 1,695.00 | 29 | BATE | 78364302352 |
24/05/2022 | 15:37:51 | 1,695.00 | 400 | LSE | E0ALq4YbGcvh |
24/05/2022 | 15:37:51 | 1,695.00 | 412 | LSE | E0ALq4YbGcvj |
24/05/2022 | 15:37:51 | 1,695.00 | 400 | LSE | E0ALq4YbGcvl |
24/05/2022 | 15:37:52 | 1,694.50 | 191 | LSE | E0ALq4YbGd1q |
24/05/2022 | 15:37:55 | 1,694.50 | 173 | LSE | E0ALq4YbGdOH |
24/05/2022 | 15:37:55 | 1,694.50 | 142 | LSE | E0ALq4YbGdOJ |
24/05/2022 | 15:37:55 | 1,694.50 | 512 | LSE | E0ALq4YbGdOL |
24/05/2022 | 15:37:55 | 1,694.50 | 486 | LSE | E0ALq4YbGdON |
24/05/2022 | 15:37:55 | 1,694.50 | 59 | LSE | E0ALq4YbGdOP |
24/05/2022 | 15:37:55 | 1,694.50 | 57 | LSE | E0ALq4YbGdOR |
24/05/2022 | 15:37:55 | 1,694.50 | 57 | LSE | E0ALq4YbGdOT |
24/05/2022 | 15:37:58 | 1,694.50 | 506 | LSE | E0ALq4YbGdhH |
24/05/2022 | 15:37:58 | 1,694.50 | 512 | LSE | E0ALq4YbGdhJ |
24/05/2022 | 15:37:58 | 1,694.50 | 430 | LSE | E0ALq4YbGdhL |
24/05/2022 | 15:37:58 | 1,694.50 | 56 | LSE | E0ALq4YbGdhW |
24/05/2022 | 15:37:58 | 1,694.50 | 175 | LSE | E0ALq4YbGdhm |
24/05/2022 | 15:37:58 | 1,694.50 | 103 | LSE | E0ALq4YbGdhy |
24/05/2022 | 15:37:58 | 1,694.50 | 5 | LSE | E0ALq4YbGdi0 |
24/05/2022 | 15:37:58 | 1,694.50 | 1 | LSE | E0ALq4YbGdiB |
24/05/2022 | 15:37:58 | 1,694.50 | 1 | LSE | E0ALq4YbGdiF |
24/05/2022 | 15:38:01 | 1,694.50 | 257 | LSE | E0ALq4YbGdrb |
24/05/2022 | 15:40:49 | 1,694.00 | 152 | LSE | E0ALq4YbGlWH |
24/05/2022 | 15:40:49 | 1,694.00 | 96 | LSE | E0ALq4YbGlWJ |
24/05/2022 | 15:43:54 | 1,697.50 | 16 | LSE | E0ALq4YbGuZq |
24/05/2022 | 15:44:19 | 1,697.00 | 400 | LSE | E0ALq4YbGvhw |
24/05/2022 | 15:44:19 | 1,697.00 | 37 | LSE | E0ALq4YbGvhy |
24/05/2022 | 15:44:19 | 1,697.00 | 6 | BATE | 78364306592 |
24/05/2022 | 15:44:19 | 1,697.00 | 213 | LSE | E0ALq4YbGvi7 |
24/05/2022 | 15:44:19 | 1,697.00 | 121 | LSE | E0ALq4YbGvi9 |
24/05/2022 | 15:44:19 | 1,697.00 | 83 | LSE | E0ALq4YbGviH |
24/05/2022 | 15:44:19 | 1,697.00 | 477 | LSE | E0ALq4YbGviJ |
24/05/2022 | 15:44:19 | 1,697.00 | 230 | LSE | E0ALq4YbGviL |
24/05/2022 | 15:44:19 | 1,697.00 | 71 | LSE | E0ALq4YbGviN |
24/05/2022 | 15:44:19 | 1,697.00 | 50 | LSE | E0ALq4YbGviP |
24/05/2022 | 15:44:19 | 1,697.00 | 221 | LSE | E0ALq4YbGviW |
24/05/2022 | 15:44:19 | 1,697.00 | 230 | LSE | E0ALq4YbGvia |
24/05/2022 | 15:44:19 | 1,697.00 | 284 | AQUIS | 118580 |
24/05/2022 | 15:44:19 | 1,697.00 | 931 | LSE | E0ALq4YbGvj3 |
24/05/2022 | 15:44:19 | 1,697.00 | 87 | LSE | E0ALq4YbGvj5 |
24/05/2022 | 15:44:19 | 1,697.00 | 333 | LSE | E0ALq4YbGvjB |
24/05/2022 | 15:44:45 | 1,696.50 | 79 | AQUIS | 118798 |
24/05/2022 | 15:44:45 | 1,696.50 | 59 | AQUIS | 118799 |
24/05/2022 | 15:44:45 | 1,696.50 | 295 | LSE | E0ALq4YbGx3U |
24/05/2022 | 15:44:45 | 1,696.50 | 220 | LSE | E0ALq4YbGx3W |
24/05/2022 | 15:44:45 | 1,696.50 | 141 | BATE | 78364306847 |
24/05/2022 | 15:44:45 | 1,696.50 | 14 | BATE | 78364306848 |
24/05/2022 | 15:44:45 | 1,696.50 | 91 | BATE | 78364306849 |
24/05/2022 | 15:44:45 | 1,696.50 | 269 | CHIX | 2899474313099 |
24/05/2022 | 15:44:45 | 1,696.50 | 201 | CHIX | 2899474313100 |
24/05/2022 | 15:47:51 | 1,695.50 | 400 | LSE | E0ALq4YbH6Ia |
24/05/2022 | 15:47:51 | 1,695.50 | 190 | LSE | E0ALq4YbH6Ic |
24/05/2022 | 15:48:05 | 1,695.00 | 514 | LSE | E0ALq4YbH6pa |
24/05/2022 | 15:48:05 | 1,695.00 | 516 | LSE | E0ALq4YbH6pY |
24/05/2022 | 15:48:05 | 1,695.00 | 173 | LSE | E0ALq4YbH6pp |
24/05/2022 | 15:48:05 | 1,695.00 | 102 | BATE | 78364309202 |
24/05/2022 | 15:48:05 | 1,695.00 | 18 | CHIX | 2899474317192 |
24/05/2022 | 15:50:19 | 1,693.50 | 46 | BATE | 78364310731 |
24/05/2022 | 15:50:19 | 1,693.50 | 102 | BATE | 78364310732 |
24/05/2022 | 15:50:19 | 1,693.50 | 59 | BATE | 78364310733 |
24/05/2022 | 15:50:19 | 1,693.50 | 309 | LSE | E0ALq4YbHDTH |
24/05/2022 | 15:50:19 | 1,693.50 | 203 | LSE | E0ALq4YbHDTJ |
24/05/2022 | 15:50:19 | 1,693.50 | 400 | LSE | E0ALq4YbHDTL |
24/05/2022 | 15:50:19 | 1,693.50 | 241 | LSE | E0ALq4YbHDTR |
24/05/2022 | 15:54:16 | 1,694.50 | 246 | CHIX | 2899474324148 |
24/05/2022 | 15:55:09 | 1,695.50 | 207 | LSE | E0ALq4YbHPwc |
24/05/2022 | 15:55:09 | 1,695.50 | 235 | LSE | E0ALq4YbHPwe |
24/05/2022 | 15:55:09 | 1,695.50 | 442 | LSE | E0ALq4YbHPwm |
24/05/2022 | 15:55:09 | 1,695.50 | 51 | LSE | E0ALq4YbHPwo |
24/05/2022 | 15:55:09 | 1,695.50 | 14 | LSE | E0ALq4YbHPx1 |
24/05/2022 | 15:55:09 | 1,695.50 | 102 | BATE | 78364313815 |
24/05/2022 | 15:55:09 | 1,695.50 | 254 | CHIX | 2899474325195 |
24/05/2022 | 15:57:07 | 1,696.00 | 105 | LSE | E0ALq4YbHV49 |
24/05/2022 | 15:57:12 | 1,696.00 | 366 | LSE | E0ALq4YbHVIC |
24/05/2022 | 15:58:05 | 1,697.00 | 269 | AQUIS | 125781 |
24/05/2022 | 15:58:05 | 1,697.00 | 113 | AQUIS | 125782 |
24/05/2022 | 15:58:11 | 1,697.00 | 54 | CHIX | 2899474328070 |
24/05/2022 | 15:59:02 | 1,696.00 | 471 | LSE | E0ALq4YbHZPT |
24/05/2022 | 15:59:02 | 1,696.00 | 374 | LSE | E0ALq4YbHZPV |
24/05/2022 | 15:59:02 | 1,696.00 | 61 | LSE | E0ALq4YbHZPX |
24/05/2022 | 15:59:41 | 1,697.00 | 1 | AQUIS | 126655 |
24/05/2022 | 15:59:41 | 1,697.00 | 32 | CHIX | 2899474329620 |
24/05/2022 | 15:59:41 | 1,697.00 | 125 | CHIX | 2899474329621 |
24/05/2022 | 15:59:41 | 1,697.00 | 60 | CHIX | 2899474329622 |
24/05/2022 | 15:59:41 | 1,697.00 | 67 | CHIX | 2899474329623 |
24/05/2022 | 15:59:41 | 1,696.50 | 245 | BATE | 78364316377 |
24/05/2022 | 15:59:41 | 1,696.50 | 33 | CHIX | 2899474329625 |
24/05/2022 | 15:59:41 | 1,696.50 | 66 | BATE | 78364316378 |
24/05/2022 | 15:59:41 | 1,696.50 | 21 | CHIX | 2899474329626 |
24/05/2022 | 15:59:41 | 1,696.50 | 39 | BATE | 78364316379 |
24/05/2022 | 16:00:01 | 1,696.50 | 405 | LSE | E0ALq4YbHc5K |
24/05/2022 | 16:00:01 | 1,696.50 | 131 | LSE | E0ALq4YbHc5m |
24/05/2022 | 16:00:01 | 1,696.50 | 194 | BATE | 78364316663 |
24/05/2022 | 16:00:01 | 1,696.50 | 368 | CHIX | 2899474330073 |
24/05/2022 | 16:00:01 | 1,696.50 | 106 | CHIX | 2899474330074 |
24/05/2022 | 16:00:01 | 1,696.50 | 194 | BATE | 78364316664 |
24/05/2022 | 16:00:01 | 1,696.50 | 12 | BATE | 78364316665 |
24/05/2022 | 16:00:01 | 1,696.50 | 8 | BATE | 78364316666 |
24/05/2022 | 16:00:01 | 1,696.50 | 18 | LSE | E0ALq4YbHc6Z |
24/05/2022 | 16:00:01 | 1,696.50 | 17 | CHIX | 2899474330078 |
24/05/2022 | 16:00:10 | 1,696.50 | 166 | LSE | E0ALq4YbHcle |
24/05/2022 | 16:00:10 | 1,696.50 | 234 | LSE | E0ALq4YbHclh |
24/05/2022 | 16:00:10 | 1,696.50 | 166 | LSE | E0ALq4YbHclj |
24/05/2022 | 16:00:34 | 1,697.00 | 217 | LSE | E0ALq4YbHdoW |
24/05/2022 | 16:00:34 | 1,697.00 | 146 | LSE | E0ALq4YbHdob |
24/05/2022 | 16:00:34 | 1,697.00 | 49 | LSE | E0ALq4YbHdom |
24/05/2022 | 16:01:03 | 1,698.50 | 209 | LSE | E0ALq4YbHf47 |
24/05/2022 | 16:01:03 | 1,698.50 | 339 | LSE | E0ALq4YbHf4B |
24/05/2022 | 16:01:03 | 1,698.50 | 283 | LSE | E0ALq4YbHf4D |
24/05/2022 | 16:01:23 | 1,699.50 | 124 | CHIX | 2899474332142 |
24/05/2022 | 16:01:23 | 1,699.50 | 71 | CHIX | 2899474332143 |
24/05/2022 | 16:01:43 | 1,699.50 | 86 | BATE | 78364317871 |
24/05/2022 | 16:01:43 | 1,699.50 | 328 | BATE | 78364317872 |
24/05/2022 | 16:01:43 | 1,699.50 | 215 | BATE | 78364317873 |
24/05/2022 | 16:01:43 | 1,699.50 | 397 | CHIX | 2899474332509 |
24/05/2022 | 16:01:43 | 1,699.50 | 12 | CHIX | 2899474332510 |
24/05/2022 | 16:01:43 | 1,699.50 | 1 | CHIX | 2899474332511 |
24/05/2022 | 16:01:43 | 1,699.50 | 34 | BATE | 78364317874 |
24/05/2022 | 16:01:43 | 1,699.50 | 6 | BATE | 78364317875 |
24/05/2022 | 16:01:43 | 1,699.50 | 12 | CHIX | 2899474332512 |
24/05/2022 | 16:01:43 | 1,699.50 | 11 | CHIX | 2899474332513 |
24/05/2022 | 16:01:43 | 1,699.50 | 14 | CHIX | 2899474332514 |
24/05/2022 | 16:01:43 | 1,699.50 | 6 | BATE | 78364317876 |
24/05/2022 | 16:01:43 | 1,699.50 | 32 | CHIX | 2899474332515 |
24/05/2022 | 16:01:43 | 1,699.50 | 13 | BATE | 78364317877 |
24/05/2022 | 16:01:43 | 1,699.50 | 9 | CHIX | 2899474332516 |
24/05/2022 | 16:01:43 | 1,699.50 | 21 | CHIX | 2899474332517 |
24/05/2022 | 16:01:43 | 1,699.50 | 17 | BATE | 78364317878 |
24/05/2022 | 16:01:43 | 1,699.50 | 44 | CHIX | 2899474332518 |
24/05/2022 | 16:01:43 | 1,699.50 | 24 | BATE | 78364317879 |
24/05/2022 | 16:01:43 | 1,699.50 | 14 | BATE | 78364317880 |
24/05/2022 | 16:01:43 | 1,699.50 | 26 | CHIX | 2899474332519 |
24/05/2022 | 16:01:43 | 1,699.50 | 409 | CHIX | 2899474332521 |
24/05/2022 | 16:01:43 | 1,699.50 | 215 | BATE | 78364317882 |
24/05/2022 | 16:01:43 | 1,699.50 | 279 | CHIX | 2899474332522 |
24/05/2022 | 16:01:43 | 1,699.50 | 41 | CHIX | 2899474332523 |
24/05/2022 | 16:01:43 | 1,699.00 | 108 | LSE | E0ALq4YbHghW |
24/05/2022 | 16:01:43 | 1,699.00 | 292 | LSE | E0ALq4YbHgha |
24/05/2022 | 16:01:43 | 1,699.50 | 17 | CHIX | 2899474332524 |
24/05/2022 | 16:01:43 | 1,699.50 | 32 | BATE | 78364317883 |
24/05/2022 | 16:01:43 | 1,699.50 | 409 | CHIX | 2899474332525 |
24/05/2022 | 16:01:44 | 1,699.50 | 233 | CHIX | 2899474332536 |
24/05/2022 | 16:01:44 | 1,699.50 | 132 | BATE | 78364317893 |
24/05/2022 | 16:01:45 | 1,699.50 | 119 | AQUIS | 127979 |
24/05/2022 | 16:01:45 | 1,699.50 | 83 | BATE | 78364317905 |
24/05/2022 | 16:01:45 | 1,699.50 | 133 | CHIX | 2899474332557 |
24/05/2022 | 16:01:45 | 1,699.50 | 119 | AQUIS | 127980 |
24/05/2022 | 16:01:45 | 1,699.50 | 73 | BATE | 78364317907 |
24/05/2022 | 16:01:48 | 1,699.50 | 130 | BATE | 78364317938 |
24/05/2022 | 16:04:26 | 1,699.00 | 110 | AQUIS | 129510 |
24/05/2022 | 16:04:26 | 1,699.00 | 58 | AQUIS | 129512 |
24/05/2022 | 16:04:26 | 1,699.50 | 103 | BATE | 78364319568 |
24/05/2022 | 16:04:26 | 1,699.50 | 351 | CHIX | 2899474335291 |
24/05/2022 | 16:04:26 | 1,699.50 | 39 | CHIX | 2899474335292 |
24/05/2022 | 16:04:26 | 1,699.00 | 378 | CHIX | 2899474335295 |
24/05/2022 | 16:04:26 | 1,699.00 | 199 | CHIX | 2899474335298 |
24/05/2022 | 16:04:26 | 1,699.00 | 378 | CHIX | 2899474335299 |
24/05/2022 | 16:04:26 | 1,699.00 | 12 | CHIX | 2899474335300 |
24/05/2022 | 16:04:26 | 1,699.50 | 105 | CHIX | 2899474335293 |
24/05/2022 | 16:04:26 | 1,699.50 | 158 | BATE | 78364319569 |
24/05/2022 | 16:04:26 | 1,699.00 | 199 | BATE | 78364319570 |
24/05/2022 | 16:04:26 | 1,699.00 | 105 | BATE | 78364319572 |
24/05/2022 | 16:04:26 | 1,699.00 | 199 | BATE | 78364319573 |
24/05/2022 | 16:04:26 | 1,699.00 | 62 | BATE | 78364319574 |
24/05/2022 | 16:04:26 | 1,699.00 | 34 | LSE | E0ALq4YbHmzn |
24/05/2022 | 16:04:26 | 1,699.00 | 89 | LSE | E0ALq4YbHmzq |
24/05/2022 | 16:04:26 | 1,699.00 | 35 | LSE | E0ALq4YbHmzx |
24/05/2022 | 16:04:26 | 1,699.00 | 113 | LSE | E0ALq4YbHn02 |
24/05/2022 | 16:04:26 | 1,699.00 | 146 | LSE | E0ALq4YbHn07 |
24/05/2022 | 16:04:26 | 1,699.00 | 220 | LSE | E0ALq4YbHn09 |
24/05/2022 | 16:04:26 | 1,699.00 | 172 | LSE | E0ALq4YbHn0B |
24/05/2022 | 16:04:26 | 1,699.00 | 110 | AQUIS | 129513 |
24/05/2022 | 16:04:26 | 1,699.00 | 417 | LSE | E0ALq4YbHn0O |
24/05/2022 | 16:04:26 | 1,699.00 | 199 | BATE | 78364319575 |
24/05/2022 | 16:04:26 | 1,699.00 | 146 | CHIX | 2899474335301 |
24/05/2022 | 16:04:26 | 1,699.00 | 35 | LSE | E0ALq4YbHn0W |
24/05/2022 | 16:04:26 | 1,699.00 | 110 | AQUIS | 129514 |
24/05/2022 | 16:04:26 | 1,699.00 | 151 | BATE | 78364319576 |
24/05/2022 | 16:04:26 | 1,699.00 | 232 | CHIX | 2899474335302 |
24/05/2022 | 16:04:26 | 1,699.00 | 35 | LSE | E0ALq4YbHn0b |
24/05/2022 | 16:04:26 | 1,699.00 | 382 | LSE | E0ALq4YbHn0Z |
24/05/2022 | 16:04:26 | 1,699.00 | 110 | LSE | E0ALq4YbHn0h |
24/05/2022 | 16:04:26 | 1,699.00 | 109 | BATE | 78364319577 |
24/05/2022 | 16:04:26 | 1,699.00 | 300 | AQUIS | 129515 |
24/05/2022 | 16:04:26 | 1,699.00 | 93 | CHIX | 2899474335303 |
24/05/2022 | 16:04:26 | 1,699.00 | 117 | CHIX | 2899474335304 |
24/05/2022 | 16:04:26 | 1,699.00 | 90 | LSE | E0ALq4YbHn10 |
24/05/2022 | 16:04:27 | 1,698.50 | 405 | LSE | E0ALq4YbHn4g |
24/05/2022 | 16:04:51 | 1,698.00 | 17 | AQUIS | 129686 |
24/05/2022 | 16:04:51 | 1,698.00 | 27 | BATE | 78364319775 |
24/05/2022 | 16:04:51 | 1,698.00 | 21 | BATE | 78364319776 |
24/05/2022 | 16:04:51 | 1,698.00 | 53 | CHIX | 2899474335610 |
24/05/2022 | 16:04:51 | 1,698.00 | 41 | CHIX | 2899474335611 |
24/05/2022 | 16:04:51 | 1,698.00 | 53 | CHIX | 2899474335612 |
24/05/2022 | 16:04:51 | 1,698.00 | 41 | CHIX | 2899474335613 |
24/05/2022 | 16:04:51 | 1,698.00 | 38 | CHIX | 2899474335614 |
24/05/2022 | 16:04:51 | 1,698.00 | 400 | LSE | E0ALq4YbHnnP |
24/05/2022 | 16:04:51 | 1,698.00 | 208 | LSE | E0ALq4YbHnnR |
24/05/2022 | 16:04:51 | 1,698.00 | 33 | LSE | E0ALq4YbHnoB |
24/05/2022 | 16:07:15 | 1,698.50 | 207 | LSE | E0ALq4YbHuCY |
24/05/2022 | 16:07:15 | 1,698.50 | 10 | LSE | E0ALq4YbHuCp |
24/05/2022 | 16:07:26 | 1,698.50 | 97 | AQUIS | 131478 |
24/05/2022 | 16:07:26 | 1,698.50 | 171 | BATE | 78364321750 |
24/05/2022 | 16:07:26 | 1,698.50 | 326 | CHIX | 2899474338998 |
24/05/2022 | 16:07:26 | 1,698.50 | 183 | LSE | E0ALq4YbHusG |
24/05/2022 | 16:07:26 | 1,698.50 | 172 | CHIX | 2899474338999 |
24/05/2022 | 16:07:26 | 1,698.50 | 113 | LSE | E0ALq4YbHusR |
24/05/2022 | 16:07:26 | 1,698.50 | 231 | LSE | E0ALq4YbHusU |
24/05/2022 | 16:07:26 | 1,698.50 | 11 | BATE | 78364321751 |
24/05/2022 | 16:07:26 | 1,698.50 | 56 | LSE | E0ALq4YbHusg |
24/05/2022 | 16:07:26 | 1,698.50 | 140 | LSE | E0ALq4YbHusk |
24/05/2022 | 16:08:02 | 1,698.50 | 111 | AQUIS | 131723 |
24/05/2022 | 16:08:02 | 1,698.50 | 234 | AQUIS | 131725 |
24/05/2022 | 16:08:02 | 1,698.50 | 951 | LSE | E0ALq4YbHwGc |
24/05/2022 | 16:08:02 | 1,698.50 | 416 | LSE | E0ALq4YbHwGW |
24/05/2022 | 16:08:02 | 1,698.50 | 95 | BATE | 78364322071 |
24/05/2022 | 16:08:46 | 1,698.50 | 277 | LSE | E0ALq4YbHxxq |
24/05/2022 | 16:08:46 | 1,698.50 | 203 | BATE | 78364322522 |
24/05/2022 | 16:08:46 | 1,698.50 | 81 | CHIX | 2899474340261 |
24/05/2022 | 16:08:46 | 1,698.50 | 300 | CHIX | 2899474340262 |
24/05/2022 | 16:08:46 | 1,698.50 | 148 | LSE | E0ALq4YbHxxw |
24/05/2022 | 16:09:56 | 1,697.50 | 52 | CHIX | 2899474341206 |
24/05/2022 | 16:09:56 | 1,697.50 | 27 | BATE | 78364323113 |
24/05/2022 | 16:09:56 | 1,697.50 | 52 | CHIX | 2899474341207 |
24/05/2022 | 16:09:56 | 1,697.50 | 27 | BATE | 78364323114 |
24/05/2022 | 16:09:56 | 1,697.50 | 52 | CHIX | 2899474341208 |
24/05/2022 | 16:09:56 | 1,697.50 | 27 | BATE | 78364323115 |
24/05/2022 | 16:09:56 | 1,697.50 | 52 | CHIX | 2899474341209 |
24/05/2022 | 16:09:56 | 1,697.50 | 27 | BATE | 78364323116 |
24/05/2022 | 16:09:56 | 1,697.50 | 332 | LSE | E0ALq4YbI0Dn |
24/05/2022 | 16:09:56 | 1,697.50 | 68 | LSE | E0ALq4YbI0ED |
24/05/2022 | 16:09:56 | 1,697.50 | 177 | LSE | E0ALq4YbI0EF |
24/05/2022 | 16:09:56 | 1,697.50 | 16 | AQUIS | 132805 |
24/05/2022 | 16:09:56 | 1,697.50 | 336 | AQUIS | 132807 |
24/05/2022 | 16:09:56 | 1,697.50 | 27 | BATE | 78364323117 |
24/05/2022 | 16:09:56 | 1,697.50 | 27 | BATE | 78364323118 |
24/05/2022 | 16:09:56 | 1,697.50 | 27 | BATE | 78364323119 |
24/05/2022 | 16:09:56 | 1,697.50 | 16 | BATE | 78364323120 |
24/05/2022 | 16:09:56 | 1,697.50 | 52 | CHIX | 2899474341210 |
24/05/2022 | 16:09:56 | 1,697.50 | 52 | CHIX | 2899474341211 |
24/05/2022 | 16:09:56 | 1,697.50 | 52 | CHIX | 2899474341212 |
24/05/2022 | 16:09:56 | 1,697.50 | 32 | CHIX | 2899474341213 |
24/05/2022 | 16:10:55 | 1,700.50 | 61 | BATE | 78364323661 |
24/05/2022 | 16:10:55 | 1,700.50 | 71 | BATE | 78364323662 |
24/05/2022 | 16:10:55 | 1,700.50 | 129 | CHIX | 2899474342206 |
24/05/2022 | 16:10:55 | 1,700.50 | 309 | LSE | E0ALq4YbI2UI |
24/05/2022 | 16:10:55 | 1,700.50 | 108 | LSE | E0ALq4YbI2Ua |
24/05/2022 | 16:10:55 | 1,700.50 | 200 | LSE | E0ALq4YbI2Uc |
24/05/2022 | 16:10:55 | 1,700.50 | 49 | CHIX | 2899474342207 |
24/05/2022 | 16:10:55 | 1,700.50 | 15 | BATE | 78364323663 |
24/05/2022 | 16:11:56 | 1,702.50 | 40 | CHIX | 2899474343100 |
24/05/2022 | 16:11:56 | 1,702.50 | 21 | BATE | 78364324202 |
24/05/2022 | 16:11:56 | 1,702.50 | 21 | BATE | 78364324203 |
24/05/2022 | 16:11:56 | 1,702.50 | 21 | BATE | 78364324204 |
24/05/2022 | 16:11:56 | 1,702.50 | 19 | BATE | 78364324205 |
24/05/2022 | 16:11:56 | 1,702.50 | 40 | CHIX | 2899474343102 |
24/05/2022 | 16:11:56 | 1,702.50 | 9 | CHIX | 2899474343103 |
24/05/2022 | 16:11:56 | 1,702.50 | 400 | LSE | E0ALq4YbI4uG |
24/05/2022 | 16:11:56 | 1,702.50 | 215 | LSE | E0ALq4YbI4uK |
24/05/2022 | 16:11:56 | 1,702.50 | 40 | CHIX | 2899474343104 |
24/05/2022 | 16:11:56 | 1,702.50 | 40 | CHIX | 2899474343105 |
24/05/2022 | 16:11:56 | 1,702.50 | 40 | CHIX | 2899474343106 |
24/05/2022 | 16:11:56 | 1,702.50 | 40 | CHIX | 2899474343107 |
24/05/2022 | 16:11:56 | 1,702.50 | 33 | CHIX | 2899474343108 |
24/05/2022 | 16:12:41 | 1,702.50 | 145 | LSE | E0ALq4YbI6zh |
24/05/2022 | 16:12:41 | 1,702.50 | 329 | LSE | E0ALq4YbI6zk |
24/05/2022 | 16:12:41 | 1,702.50 | 907 | LSE | E0ALq4YbI6zm |
24/05/2022 | 16:12:51 | 1,702.50 | 474 | LSE | E0ALq4YbI7Ok |
24/05/2022 | 16:12:51 | 1,702.50 | 48 | LSE | E0ALq4YbI7Om |
24/05/2022 | 16:12:51 | 1,702.50 | 859 | LSE | E0ALq4YbI7Oq |
24/05/2022 | 16:12:51 | 1,702.50 | 297 | LSE | E0ALq4YbI7Os |
24/05/2022 | 16:12:51 | 1,702.50 | 225 | LSE | E0ALq4YbI7Ou |
24/05/2022 | 16:12:51 | 1,702.50 | 14 | LSE | E0ALq4YbI7Oz |
24/05/2022 | 16:13:10 | 1,702.50 | 310 | LSE | E0ALq4YbI8FK |
24/05/2022 | 16:13:10 | 1,702.50 | 90 | LSE | E0ALq4YbI8G7 |
24/05/2022 | 16:14:22 | 1,702.50 | 405 | LSE | E0ALq4YbIAjN |
24/05/2022 | 16:14:22 | 1,702.50 | 367 | CHIX | 2899474345964 |
24/05/2022 | 16:14:22 | 1,702.50 | 107 | AQUIS | 135990 |
24/05/2022 | 16:14:22 | 1,702.50 | 22 | AQUIS | 135991 |
24/05/2022 | 16:14:22 | 1,702.50 | 405 | LSE | E0ALq4YbIAjd |
24/05/2022 | 16:14:22 | 1,702.50 | 88 | LSE | E0ALq4YbIAjf |
24/05/2022 | 16:14:22 | 1,702.50 | 194 | BATE | 78364325975 |
24/05/2022 | 16:14:22 | 1,702.50 | 70 | BATE | 78364325976 |
24/05/2022 | 16:14:22 | 1,702.50 | 367 | CHIX | 2899474345965 |
24/05/2022 | 16:14:22 | 1,702.50 | 77 | CHIX | 2899474345966 |
24/05/2022 | 16:14:22 | 1,702.50 | 28 | LSE | E0ALq4YbIAjk |
24/05/2022 | 16:14:39 | 1,702.50 | 400 | LSE | E0ALq4YbIB9M |
24/05/2022 | 16:14:40 | 1,702.50 | 220 | LSE | E0ALq4YbIBA5 |
24/05/2022 | 16:15:50 | 1,703.00 | 400 | LSE | E0ALq4YbIDkc |
24/05/2022 | 16:16:36 | 1,703.50 | 330 | LSE | E0ALq4YbIGDg |
24/05/2022 | 16:16:36 | 1,703.50 | 70 | LSE | E0ALq4YbIGDo |
24/05/2022 | 16:16:36 | 1,703.50 | 48 | LSE | E0ALq4YbIGDs |
24/05/2022 | 16:16:36 | 1,703.50 | 132 | LSE | E0ALq4YbIGE0 |
24/05/2022 | 16:17:18 | 1,704.00 | 196 | CHIX | 2899474349924 |
24/05/2022 | 16:17:31 | 1,704.00 | 500 | LSE | E0ALq4YbIItp |
24/05/2022 | 16:17:31 | 1,704.00 | 24 | BATE | 78364328409 |
24/05/2022 | 16:17:34 | 1,703.50 | 6 | AQUIS | 138607 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328443 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328444 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328445 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328446 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328447 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328448 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328449 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328450 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328451 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328452 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328453 |
24/05/2022 | 16:17:34 | 1,703.50 | 2 | BATE | 78364328454 |
24/05/2022 | 16:17:34 | 1,703.50 | 19 | CHIX | 2899474350154 |
24/05/2022 | 16:17:34 | 1,703.50 | 195 | CHIX | 2899474350156 |
24/05/2022 | 16:17:34 | 1,703.50 | 268 | LSE | E0ALq4YbIJ3a |
24/05/2022 | 16:17:34 | 1,703.50 | 395 | LSE | E0ALq4YbIJ3x |
24/05/2022 | 16:17:34 | 1,703.50 | 19 | CHIX | 2899474350158 |
24/05/2022 | 16:17:34 | 1,703.50 | 19 | CHIX | 2899474350159 |
24/05/2022 | 16:17:34 | 1,703.50 | 10 | BATE | 78364328455 |
24/05/2022 | 16:17:34 | 1,703.50 | 19 | CHIX | 2899474350160 |
24/05/2022 | 16:17:34 | 1,703.50 | 120 | BATE | 78364328457 |
24/05/2022 | 16:17:34 | 1,703.50 | 194 | LSE | E0ALq4YbIJ4O |
24/05/2022 | 16:17:34 | 1,703.50 | 127 | LSE | E0ALq4YbIJ4Q |
24/05/2022 | 16:17:34 | 1,703.50 | 194 | LSE | E0ALq4YbIJ4S |
24/05/2022 | 16:17:34 | 1,703.50 | 85 | LSE | E0ALq4YbIJ4U |
24/05/2022 | 16:17:38 | 1,703.50 | 317 | LSE | E0ALq4YbIJIY |
24/05/2022 | 16:17:38 | 1,703.50 | 112 | LSE | E0ALq4YbIJIb |
24/05/2022 | 16:17:40 | 1,703.00 | 16 | AQUIS | 138695 |
24/05/2022 | 16:17:40 | 1,703.50 | 6 | LSE | E0ALq4YbIJOt |
24/05/2022 | 16:17:40 | 1,703.50 | 194 | LSE | E0ALq4YbIJOv |
24/05/2022 | 16:17:40 | 1,703.00 | 52 | CHIX | 2899474350235 |
24/05/2022 | 16:17:40 | 1,703.50 | 200 | LSE | E0ALq4YbIJP4 |
24/05/2022 | 16:17:40 | 1,703.50 | 134 | LSE | E0ALq4YbIJPM |
24/05/2022 | 16:17:50 | 1,703.50 | 10 | AQUIS | 138825 |
24/05/2022 | 16:17:50 | 1,703.50 | 14 | BATE | 78364328615 |
24/05/2022 | 16:17:50 | 1,703.50 | 28 | CHIX | 2899474350403 |
24/05/2022 | 16:17:50 | 1,703.50 | 365 | LSE | E0ALq4YbIJrs |
24/05/2022 | 16:17:50 | 1,703.50 | 308 | LSE | E0ALq4YbIJru |
24/05/2022 | 16:17:50 | 1,703.50 | 92 | LSE | E0ALq4YbIJry |
24/05/2022 | 16:17:50 | 1,703.50 | 20 | LSE | E0ALq4YbIJs0 |
24/05/2022 | 16:17:50 | 1,703.50 | 92 | LSE | E0ALq4YbIJsB |
24/05/2022 | 16:17:58 | 1,703.00 | 12 | AQUIS | 138991 |
24/05/2022 | 16:17:58 | 1,703.00 | 62 | LSE | E0ALq4YbIKRa |
24/05/2022 | 16:17:58 | 1,703.00 | 455 | LSE | E0ALq4YbIKRY |
24/05/2022 | 16:17:58 | 1,703.00 | 57 | LSE | E0ALq4YbIKSq |
24/05/2022 | 16:17:58 | 1,703.00 | 398 | LSE | E0ALq4YbIKSs |
24/05/2022 | 16:17:58 | 1,703.00 | 2 | LSE | E0ALq4YbIKSu |
24/05/2022 | 16:17:58 | 1,703.00 | 114 | LSE | E0ALq4YbIKSy |
24/05/2022 | 16:19:23 | 1,702.50 | 20 | LSE | E0ALq4YbINUX |
24/05/2022 | 16:19:23 | 1,703.00 | 199 | AQUIS | 139992 |
24/05/2022 | 16:19:39 | 1,704.00 | 224 | LSE | E0ALq4YbIO1S |
24/05/2022 | 16:20:02 | 1,704.50 | 374 | LSE | E0ALq4YbIOnB |
24/05/2022 | 16:20:02 | 1,704.50 | 217 | LSE | E0ALq4YbIOnN |
24/05/2022 | 16:20:06 | 1,704.50 | 69 | LSE | E0ALq4YbIP5Q |
24/05/2022 | 16:20:19 | 1,704.50 | 331 | LSE | E0ALq4YbIPhn |
24/05/2022 | 16:20:19 | 1,704.50 | 209 | LSE | E0ALq4YbIPhz |
24/05/2022 | 16:20:19 | 1,704.50 | 20 | LSE | E0ALq4YbIPi3 |
24/05/2022 | 16:20:19 | 1,704.50 | 380 | LSE | E0ALq4YbIPi5 |
24/05/2022 | 16:20:19 | 1,704.50 | 88 | LSE | E0ALq4YbIPi7 |
24/05/2022 | 16:20:19 | 1,704.50 | 10 | LSE | E0ALq4YbIPiH |
24/05/2022 | 16:20:19 | 1,704.50 | 390 | LSE | E0ALq4YbIPiU |
24/05/2022 | 16:20:35 | 1,704.50 | 223 | LSE | E0ALq4YbIQNs |
24/05/2022 | 16:20:44 | 1,704.50 | 87 | LSE | E0ALq4YbIQf3 |
24/05/2022 | 16:20:44 | 1,704.50 | 90 | LSE | E0ALq4YbIQf7 |
24/05/2022 | 16:20:44 | 1,704.50 | 87 | LSE | E0ALq4YbIQfB |
24/05/2022 | 16:20:51 | 1,704.50 | 127 | LSE | E0ALq4YbIQus |
24/05/2022 | 16:20:53 | 1,704.50 | 400 | LSE | E0ALq4YbIQy0 |
24/05/2022 | 16:20:54 | 1,704.50 | 88 | LSE | E0ALq4YbIR28 |
24/05/2022 | 16:20:54 | 1,704.50 | 312 | LSE | E0ALq4YbIR6p |
24/05/2022 | 16:20:54 | 1,704.50 | 305 | LSE | E0ALq4YbIR6y |
24/05/2022 | 16:20:54 | 1,704.50 | 286 | CHIX | 2899474353836 |
24/05/2022 | 16:20:54 | 1,704.50 | 15 | CHIX | 2899474353837 |
24/05/2022 | 16:20:54 | 1,704.50 | 27 | CHIX | 2899474353838 |
24/05/2022 | 16:20:54 | 1,704.50 | 27 | CHIX | 2899474353841 |
24/05/2022 | 16:20:54 | 1,704.50 | 10 | CHIX | 2899474353842 |
24/05/2022 | 16:20:54 | 1,704.50 | 17 | BATE | 78364330752 |
24/05/2022 | 16:20:54 | 1,704.50 | 17 | BATE | 78364330753 |
24/05/2022 | 16:20:54 | 1,704.50 | 17 | BATE | 78364330754 |
24/05/2022 | 16:20:54 | 1,704.50 | 33 | CHIX | 2899474353843 |
24/05/2022 | 16:20:54 | 1,704.50 | 12 | BATE | 78364330755 |
24/05/2022 | 16:20:54 | 1,704.50 | 33 | CHIX | 2899474353844 |
24/05/2022 | 16:20:54 | 1,704.50 | 194 | LSE | E0ALq4YbIR73 |
24/05/2022 | 16:20:54 | 1,704.50 | 117 | LSE | E0ALq4YbIR77 |
24/05/2022 | 16:20:54 | 1,704.50 | 33 | CHIX | 2899474353845 |
24/05/2022 | 16:20:54 | 1,704.50 | 33 | CHIX | 2899474353846 |
24/05/2022 | 16:20:54 | 1,704.50 | 33 | CHIX | 2899474353847 |
24/05/2022 | 16:20:54 | 1,704.50 | 68 | LSE | E0ALq4YbIR7I |
24/05/2022 | 16:20:54 | 1,704.50 | 68 | LSE | E0ALq4YbIR7O |
24/05/2022 | 16:20:55 | 1,704.50 | 279 | LSE | E0ALq4YbIRAr |
24/05/2022 | 16:20:56 | 1,704.50 | 171 | LSE | E0ALq4YbIRBS |
24/05/2022 | 16:20:57 | 1,704.50 | 66 | LSE | E0ALq4YbIRFc |
24/05/2022 | 16:22:24 | 1,704.50 | 99 | AQUIS | 142185 |
24/05/2022 | 16:22:24 | 1,704.50 | 179 | BATE | 78364332267 |
24/05/2022 | 16:22:24 | 1,704.50 | 339 | CHIX | 2899474356031 |
24/05/2022 | 16:22:24 | 1,704.50 | 365 | LSE | E0ALq4YbIUZn |
24/05/2022 | 16:22:24 | 1,704.50 | 441 | LSE | E0ALq4YbIUa0 |
24/05/2022 | 16:22:24 | 1,704.50 | 373 | LSE | E0ALq4YbIUa2 |
24/05/2022 | 16:22:24 | 1,704.50 | 87 | LSE | E0ALq4YbIUa6 |
24/05/2022 | 16:22:24 | 1,704.50 | 126 | LSE | E0ALq4YbIUa8 |
24/05/2022 | 16:22:24 | 1,704.50 | 19 | LSE | E0ALq4YbIUZw |
24/05/2022 | 16:22:24 | 1,704.50 | 70 | LSE | E0ALq4YbIUaF |
24/05/2022 | 16:22:24 | 1,704.50 | 264 | LSE | E0ALq4YbIUaI |
24/05/2022 | 16:22:24 | 1,704.50 | 441 | LSE | E0ALq4YbIUaK |
24/05/2022 | 16:22:24 | 1,704.50 | 53 | LSE | E0ALq4YbIUaM |
24/05/2022 | 16:22:24 | 1,704.00 | 501 | LSE | E0ALq4YbIUaU |
24/05/2022 | 16:22:24 | 1,704.00 | 442 | LSE | E0ALq4YbIUaW |
24/05/2022 | 16:22:24 | 1,704.00 | 197 | LSE | E0ALq4YbIUam |
24/05/2022 | 16:22:24 | 1,704.00 | 41 | LSE | E0ALq4YbIUay |
24/05/2022 | 16:22:24 | 1,704.00 | 263 | LSE | E0ALq4YbIUb1 |
24/05/2022 | 16:22:24 | 1,704.00 | 37 | LSE | E0ALq4YbIUb3 |
24/05/2022 | 16:22:24 | 1,704.00 | 405 | LSE | E0ALq4YbIUb9 |
24/05/2022 | 16:22:24 | 1,704.00 | 24 | LSE | E0ALq4YbIUbB |
24/05/2022 | 16:22:24 | 1,704.00 | 142 | LSE | E0ALq4YbIUbD |
24/05/2022 | 16:22:54 | 1,702.00 | 39 | BATE | 78364332549 |
24/05/2022 | 16:22:54 | 1,702.00 | 21 | BATE | 78364332550 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356586 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356587 |
24/05/2022 | 16:22:54 | 1,702.00 | 39 | BATE | 78364332551 |
24/05/2022 | 16:22:54 | 1,702.00 | 21 | BATE | 78364332552 |
24/05/2022 | 16:22:54 | 1,702.00 | 39 | BATE | 78364332553 |
24/05/2022 | 16:22:54 | 1,702.00 | 21 | BATE | 78364332554 |
24/05/2022 | 16:22:54 | 1,702.00 | 39 | BATE | 78364332555 |
24/05/2022 | 16:22:54 | 1,702.00 | 3 | BATE | 78364332556 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356588 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356589 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356590 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356591 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356592 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356593 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356594 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356595 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356596 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356597 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356598 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356599 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356600 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356601 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356602 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356603 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356604 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356605 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356606 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356607 |
24/05/2022 | 16:22:54 | 1,702.00 | 30 | CHIX | 2899474356608 |
24/05/2022 | 16:22:54 | 1,702.00 | 417 | LSE | E0ALq4YbIVlF |
24/05/2022 | 16:22:54 | 1,702.00 | 407 | LSE | E0ALq4YbIVlH |
24/05/2022 | 16:22:54 | 1,702.00 | 400 | LSE | E0ALq4YbIVlJ |
24/05/2022 | 16:22:54 | 1,702.00 | 75 | LSE | E0ALq4YbIVlL |
24/05/2022 | 16:22:54 | 1,702.00 | 400 | LSE | E0ALq4YbIVlb |
24/05/2022 | 16:22:54 | 1,702.00 | 364 | LSE | E0ALq4YbIVld |
24/05/2022 | 16:22:54 | 1,702.00 | 1,007 | LSE | E0ALq4YbIVlf |
24/05/2022 | 16:22:54 | 1,702.00 | 931 | LSE | E0ALq4YbIVlh |
24/05/2022 | 16:22:54 | 1,702.00 | 219 | LSE | E0ALq4YbIVlj |
24/05/2022 | 16:22:54 | 1,702.00 | 325 | LSE | E0ALq4YbIVlV |
24/05/2022 | 16:22:54 | 1,702.00 | 417 | LSE | E0ALq4YbIVlX |
24/05/2022 | 16:22:54 | 1,702.00 | 407 | LSE | E0ALq4YbIVlZ |
24/05/2022 | 16:22:54 | 1,702.00 | 400 | LSE | E0ALq4YbIVlt |
24/05/2022 | 16:22:54 | 1,702.00 | 204 | LSE | E0ALq4YbIVlv |
24/05/2022 | 16:22:54 | 1,702.00 | 213 | LSE | E0ALq4YbIVlz |
24/05/2022 | 16:22:54 | 1,702.00 | 86 | LSE | E0ALq4YbIVm1 |
24/05/2022 | 16:22:54 | 1,702.00 | 299 | LSE | E0ALq4YbIVm5 |
24/05/2022 | 16:22:54 | 1,702.00 | 39 | BATE | 78364332557 |
24/05/2022 | 16:22:54 | 1,702.00 | 21 | BATE | 78364332558 |
24/05/2022 | 16:22:54 | 1,702.00 | 77 | CHIX | 2899474356609 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356610 |
24/05/2022 | 16:22:54 | 1,702.00 | 39 | BATE | 78364332559 |
24/05/2022 | 16:22:54 | 1,702.00 | 21 | BATE | 78364332560 |
24/05/2022 | 16:22:54 | 1,702.00 | 13 | CHIX | 2899474356611 |
24/05/2022 | 16:22:54 | 1,702.00 | 11 | CHIX | 2899474356612 |
24/05/2022 | 16:22:54 | 1,702.00 | 39 | BATE | 78364332562 |
24/05/2022 | 16:22:54 | 1,702.00 | 21 | BATE | 78364332563 |
24/05/2022 | 16:22:54 | 1,702.00 | 53 | CHIX | 2899474356613 |
24/05/2022 | 16:22:54 | 1,702.00 | 42 | CHIX | 2899474356614 |
24/05/2022 | 16:22:54 | 1,702.00 | 11 | CHIX | 2899474356615 |
24/05/2022 | 16:22:54 | 1,702.00 | 22 | LSE | E0ALq4YbIVmJ |
24/05/2022 | 16:22:54 | 1,702.00 | 400 | LSE | E0ALq4YbIVmL |
24/05/2022 | 16:22:54 | 1,702.00 | 264 | LSE | E0ALq4YbIVmN |
24/05/2022 | 16:22:54 | 1,702.00 | 121 | LSE | E0ALq4YbIVmP |
24/05/2022 | 16:22:54 | 1,702.00 | 17 | LSE | E0ALq4YbIVmV |
24/05/2022 | 16:22:54 | 1,702.00 | 37 | CHIX | 2899474356616 |
24/05/2022 | 16:22:54 | 1,702.00 | 19 | BATE | 78364332564 |
24/05/2022 | 16:22:54 | 1,702.00 | 279 | LSE | E0ALq4YbIVmi |
24/05/2022 | 16:22:54 | 1,702.00 | 17 | LSE | E0ALq4YbIVmk |
24/05/2022 | 16:22:54 | 1,702.00 | 390 | LSE | E0ALq4YbIVmp |
24/05/2022 | 16:22:54 | 1,702.00 | 2 | LSE | E0ALq4YbIVmr |
24/05/2022 | 16:22:54 | 1,702.00 | 417 | LSE | E0ALq4YbIVmt |
24/05/2022 | 16:22:54 | 1,702.00 | 658 | LSE | E0ALq4YbIVmv |
24/05/2022 | 16:22:54 | 1,702.00 | 436 | LSE | E0ALq4YbIVmx |
24/05/2022 | 16:27:14 | 1,702.00 | 85 | LSE | E0ALq4YbIfwE |
24/05/2022 | 16:27:14 | 1,702.00 | 38 | LSE | E0ALq4YbIfwG |
24/05/2022 | 16:27:14 | 1,702.00 | 57 | LSE | E0ALq4YbIfwI |
24/05/2022 | 16:27:14 | 1,702.00 | 65 | LSE | E0ALq4YbIfwK |
24/05/2022 | 16:27:14 | 1,702.00 | 133 | LSE | E0ALq4YbIfwM |
24/05/2022 | 16:27:19 | 1,702.00 | 1 | CHIX | 2899474362301 |
24/05/2022 | 16:27:19 | 1,702.00 | 3 | CHIX | 2899474362302 |
24/05/2022 | 16:27:19 | 1,702.00 | 40 | CHIX | 2899474362303 |
24/05/2022 | 16:27:19 | 1,702.00 | 12 | CHIX | 2899474362304 |
24/05/2022 | 16:27:19 | 1,702.00 | 20 | CHIX | 2899474362305 |
24/05/2022 | 16:27:19 | 1,702.00 | 33 | CHIX | 2899474362306 |
24/05/2022 | 16:27:19 | 1,702.00 | 85 | LSE | E0ALq4YbIg7d |
24/05/2022 | 16:27:20 | 1,701.50 | 214 | LSE | E0ALq4YbIg83 |
24/05/2022 | 16:27:20 | 1,701.50 | 200 | BATE | 78364335931 |
24/05/2022 | 16:27:20 | 1,701.50 | 8 | BATE | 78364335932 |
24/05/2022 | 16:27:23 | 1,701.50 | 205 | LSE | E0ALq4YbIgDV |
24/05/2022 | 16:27:31 | 1,702.00 | 3 | AQUIS | 146680 |
24/05/2022 | 16:27:51 | 1,701.50 | 419 | LSE | E0ALq4YbIhII |
24/05/2022 | 16:27:51 | 1,701.50 | 192 | BATE | 78364336295 |
24/05/2022 | 16:28:20 | 1,702.00 | 283 | LSE | E0ALq4YbIi6i |
24/05/2022 | 16:28:21 | 1,702.00 | 117 | LSE | E0ALq4YbIi83 |
24/05/2022 | 16:28:46 | 1,702.50 | 334 | BATE | 78364337016 |
24/05/2022 | 16:28:55 | 1,702.50 | 58 | CHIX | 2899474363990 |
24/05/2022 | 16:28:55 | 1,702.50 | 30 | BATE | 78364337112 |
24/05/2022 | 16:28:55 | 1,702.50 | 28 | CHIX | 2899474363991 |
24/05/2022 | 16:29:08 | 1,702.50 | 400 | LSE | E0ALq4YbIjrs |
24/05/2022 | 16:29:08 | 1,702.50 | 400 | LSE | E0ALq4YbIjs6 |
24/05/2022 | 16:29:15 | 1,702.50 | 400 | LSE | E0ALq4YbIkBL |
24/05/2022 | 16:29:15 | 1,702.50 | 38 | LSE | E0ALq4YbIkBN |
24/05/2022 | 16:29:15 | 1,702.50 | 238 | LSE | E0ALq4YbIkBT |
24/05/2022 | 16:29:30 | 1,702.00 | 73 | LSE | E0ALq4YbIkoV |
24/05/2022 | 16:29:31 | 1,702.50 | 203 | LSE | E0ALq4YbIktf |
24/05/2022 | 16:29:31 | 1,702.50 | 175 | LSE | E0ALq4YbIkth |
24/05/2022 | 16:29:31 | 1,702.50 | 130 | LSE | E0ALq4YbIktj |
24/05/2022 | 16:29:31 | 1,703.00 | 127 | LSE | E0ALq4YbIktl |
24/05/2022 | 16:29:31 | 1,703.00 | 83 | LSE | E0ALq4YbIktn |
24/05/2022 | 16:29:31 | 1,703.00 | 203 | LSE | E0ALq4YbIktp |
24/05/2022 | 16:29:31 | 1,703.00 | 52 | LSE | E0ALq4YbIktr |
24/05/2022 | 16:29:31 | 1,703.00 | 167 | LSE | E0ALq4YbIktt |
24/05/2022 | 16:29:40 | 1,703.00 | 1 | BATE | 78364337867 |
24/05/2022 | 16:29:40 | 1,703.00 | 1 | LSE | E0ALq4YbIlGw |
24/05/2022 | 16:29:41 | 1,703.00 | 72 | LSE | E0ALq4YbIlJL |
24/05/2022 | 16:29:41 | 1,703.00 | 54 | LSE | E0ALq4YbIlLT |
24/05/2022 | 16:29:41 | 1,703.00 | 45 | LSE | E0ALq4YbIlLV |
24/05/2022 | 16:29:41 | 1,703.00 | 126 | LSE | E0ALq4YbIlLX |
24/05/2022 | 16:29:41 | 1,703.00 | 54 | LSE | E0ALq4YbIlNF |
24/05/2022 | 16:29:41 | 1,703.00 | 45 | LSE | E0ALq4YbIlNH |
24/05/2022 | 16:29:41 | 1,703.00 | 126 | LSE | E0ALq4YbIlNJ |
24/05/2022 | 16:29:41 | 1,703.00 | 45 | LSE | E0ALq4YbIlOR |
24/05/2022 | 16:29:41 | 1,703.00 | 54 | LSE | E0ALq4YbIlOT |
24/05/2022 | 16:29:41 | 1,703.00 | 126 | LSE | E0ALq4YbIlOV |
24/05/2022 | 16:29:42 | 1,703.00 | 54 | LSE | E0ALq4YbIlPN |
24/05/2022 | 16:29:42 | 1,703.00 | 45 | LSE | E0ALq4YbIlPP |
24/05/2022 | 16:29:42 | 1,703.00 | 126 | LSE | E0ALq4YbIlPR |
24/05/2022 | 16:29:42 | 1,703.00 | 45 | LSE | E0ALq4YbIlQU |
24/05/2022 | 16:29:42 | 1,703.00 | 54 | LSE | E0ALq4YbIlQW |
24/05/2022 | 16:29:42 | 1,703.00 | 126 | LSE | E0ALq4YbIlQY |
24/05/2022 | 16:29:43 | 1,703.00 | 22 | CHIX | 2899474365334 |
24/05/2022 | 16:29:43 | 1,703.00 | 479 | LSE | E0ALq4YbIlVZ |
24/05/2022 | 16:29:45 | 1,703.00 | 18 | LSE | E0ALq4YbIlc6 |
24/05/2022 | 16:29:45 | 1,703.00 | 7 | LSE | E0ALq4YbIlc8 |
24/05/2022 | 16:29:46 | 1,703.00 | 7 | LSE | E0ALq4YbIlk4 |
24/05/2022 | 16:29:48 | 1,703.00 | 238 | LSE | E0ALq4YbIlmd |
24/05/2022 | 16:29:50 | 1,703.50 | 36 | CHIX | 2899474365561 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals