Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Feb 2024 07:00

RNS Number : 7816B

Pets At Home Group Plc

02 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	01 February 2024
Aggregate number of Ordinary Shares purchased:	184,454
Lowest price paid per share (GBp)	261.8
Highest price paid per share (GBp)	275.0
Volume weighted average price paid per share (GBp)	265.7

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 472,043,489 with no shares held in treasury. Therefore, the total voting rights in the Company will be 472,043,489. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
256	273	08:00:21	01040126633TRLO1	LSE
238	275	08:05:36	01040129994TRLO1	LSE
253	275	08:05:36	01040129995TRLO1	LSE
100	274.2	08:07:03	01040131069TRLO1	LSE
248	274.4	08:07:55	01040131485TRLO1	LSE
149	274.4	08:07:55	01040131486TRLO1	LSE
258	274	08:08:47	01040131963TRLO1	LSE
59	274	08:08:47	01040131964TRLO1	LSE
201	274	08:08:47	01040131965TRLO1	LSE
6	273.8	08:09:16	01040132128TRLO1	LSE
252	274	08:09:34	01040132256TRLO1	LSE
239	273.8	08:09:51	01040132390TRLO1	LSE
250	273.8	08:09:51	01040132391TRLO1	LSE
239	273.2	08:12:24	01040133669TRLO1	LSE
239	273.4	08:13:45	01040134355TRLO1	LSE
247	275	08:16:42	01040135910TRLO1	LSE
244	273.8	08:21:03	01040138080TRLO1	LSE
243	274.2	08:28:51	01040140907TRLO1	LSE
242	274.2	08:28:51	01040140908TRLO1	LSE
253	274.2	08:36:20	01040145497TRLO1	LSE
258	274.2	08:36:20	01040145498TRLO1	LSE
32	274.6	08:40:27	01040147555TRLO1	LSE
227	274.6	08:40:27	01040147557TRLO1	LSE
257	274.2	08:40:27	01040147565TRLO1	LSE
251	274.2	08:40:27	01040147566TRLO1	LSE
241	274.2	08:40:28	01040147600TRLO1	LSE
249	274	08:40:52	01040147832TRLO1	LSE
242	273.6	08:43:42	01040149019TRLO1	LSE
247	273.6	08:43:42	01040149020TRLO1	LSE
239	273.8	08:47:35	01040150692TRLO1	LSE
254	273.8	08:47:35	01040150693TRLO1	LSE
244	273.6	08:49:24	01040151451TRLO1	LSE
143	273.8	08:49:24	01040151452TRLO1	LSE
253	273.4	08:49:34	01040151489TRLO1	LSE
243	273.4	08:49:34	01040151490TRLO1	LSE
456	273	08:50:02	01040151685TRLO1	LSE
4544	273	08:50:02	01040151688TRLO1	LSE
87	272.6	08:53:44	01040153250TRLO1	LSE
169	272.6	08:53:44	01040153251TRLO1	LSE
258	271.8	08:54:19	01040153437TRLO1	LSE
261	271.6	08:58:02	01040155331TRLO1	LSE
244	271.6	08:58:02	01040155332TRLO1	LSE
248	271.2	08:58:32	01040155491TRLO1	LSE
246	271.2	08:58:32	01040155492TRLO1	LSE
357	272	09:08:51	01040159583TRLO1	LSE
377	272	09:08:51	01040159584TRLO1	LSE
240	271.2	09:12:56	01040161307TRLO1	LSE
243	272.4	09:17:33	01040163116TRLO1	LSE
256	272.6	09:17:48	01040163200TRLO1	LSE
246	272.4	09:20:02	01040164063TRLO1	LSE
258	272.4	09:20:02	01040164067TRLO1	LSE
251	272.2	09:21:03	01040164575TRLO1	LSE
256	272	09:26:19	01040166031TRLO1	LSE
179	272	09:26:19	01040166032TRLO1	LSE
81	272	09:26:19	01040166033TRLO1	LSE
124	272	09:31:29	01040167715TRLO1	LSE
249	272.2	09:32:49	01040168396TRLO1	LSE
137	272	09:38:13	01040170214TRLO1	LSE
246	272	09:38:13	01040170215TRLO1	LSE
133	272.2	09:38:13	01040170216TRLO1	LSE
106	272.2	09:38:13	01040170217TRLO1	LSE
253	271.8	09:50:19	01040175160TRLO1	LSE
233	271.8	09:50:19	01040175162TRLO1	LSE
243	272.2	09:50:19	01040175163TRLO1	LSE
28	272	09:50:21	01040175178TRLO1	LSE
28	271	09:56:35	01040177325TRLO1	LSE
218	271	09:56:35	01040177328TRLO1	LSE
241	271	09:56:35	01040177329TRLO1	LSE
261	270.6	09:57:03	01040177538TRLO1	LSE
229	270.6	09:57:03	01040177539TRLO1	LSE
12	270.6	09:57:03	01040177540TRLO1	LSE
238	270.4	10:02:50	01040179730TRLO1	LSE
11	270.4	10:02:50	01040179731TRLO1	LSE
230	270.4	10:03:42	01040180091TRLO1	LSE
244	270.4	10:03:42	01040180092TRLO1	LSE
256	271.2	10:05:25	01040180822TRLO1	LSE
28	271.4	10:10:22	01040182589TRLO1	LSE
225	271.4	10:10:22	01040182590TRLO1	LSE
245	271.4	10:10:22	01040182591TRLO1	LSE
261	271.4	10:11:21	01040183008TRLO1	LSE
49	271.4	10:11:27	01040183096TRLO1	LSE
167	271.4	10:12:18	01040183467TRLO1	LSE
29	271.4	10:12:25	01040183510TRLO1	LSE
21	271.4	10:12:25	01040183511TRLO1	LSE
237	271.4	10:12:25	01040183512TRLO1	LSE
237	272.2	10:16:49	01040185096TRLO1	LSE
246	272.2	10:16:49	01040185097TRLO1	LSE
238	272.2	10:20:22	01040186405TRLO1	LSE
257	272.2	10:23:18	01040187616TRLO1	LSE
239	272	10:23:19	01040187619TRLO1	LSE
46	272.4	10:24:13	01040188023TRLO1	LSE
201	272.4	10:24:13	01040188024TRLO1	LSE
233	272.2	10:24:33	01040188266TRLO1	LSE
24	272.2	10:24:33	01040188267TRLO1	LSE
253	272.2	10:24:33	01040188268TRLO1	LSE
247	272.2	10:27:33	01040189657TRLO1	LSE
241	272.2	10:27:33	01040189658TRLO1	LSE
247	272.2	10:32:03	01040191684TRLO1	LSE
244	272.2	10:32:03	01040191685TRLO1	LSE
261	272	10:32:06	01040191704TRLO1	LSE
241	272	10:32:06	01040191705TRLO1	LSE
181	271.2	10:36:29	01040193737TRLO1	LSE
61	271.2	10:36:29	01040193738TRLO1	LSE
256	270.4	10:38:42	01040194976TRLO1	LSE
253	270	10:43:02	01040196785TRLO1	LSE
287	270	10:43:02	01040196786TRLO1	LSE
28	270	10:43:02	01040196787TRLO1	LSE
247	270.2	10:43:05	01040196791TRLO1	LSE
250	270.2	10:43:05	01040196792TRLO1	LSE
247	269.8	10:44:16	01040197167TRLO1	LSE
150	270.8	10:50:10	01040199517TRLO1	LSE
99	270.8	10:50:10	01040199518TRLO1	LSE
133	270.8	10:50:10	01040199519TRLO1	LSE
260	270.2	10:50:10	01040199523TRLO1	LSE
238	270.2	10:50:10	01040199524TRLO1	LSE
252	269.8	10:55:18	01040201865TRLO1	LSE
242	269.8	10:55:18	01040201866TRLO1	LSE
234	269.6	10:59:30	01040203191TRLO1	LSE
11	269.6	10:59:36	01040203208TRLO1	LSE
101	269.6	10:59:36	01040203209TRLO1	LSE
145	269.6	10:59:36	01040203210TRLO1	LSE
247	269.4	11:08:06	01040205985TRLO1	LSE
257	269.4	11:08:06	01040205986TRLO1	LSE
254	269	11:12:34	01040208005TRLO1	LSE
259	268	11:18:11	01040210071TRLO1	LSE
244	268	11:18:11	01040210072TRLO1	LSE
244	268.4	11:21:14	01040211102TRLO1	LSE
247	268.2	11:25:35	01040212381TRLO1	LSE
243	267.8	11:27:05	01040212902TRLO1	LSE
256	267.8	11:27:05	01040212903TRLO1	LSE
250	267.6	11:28:43	01040213390TRLO1	LSE
262	267.4	11:31:13	01040214308TRLO1	LSE
249	267.8	11:34:21	01040215360TRLO1	LSE
249	268	11:36:22	01040216069TRLO1	LSE
259	267.8	11:40:15	01040217333TRLO1	LSE
242	267.8	11:40:15	01040217334TRLO1	LSE
238	267.4	11:46:32	01040219370TRLO1	LSE
240	267.4	11:46:32	01040219371TRLO1	LSE
243	267.8	11:50:06	01040220609TRLO1	LSE
246	268.2	11:58:10	01040223289TRLO1	LSE
161	268.2	11:58:10	01040223290TRLO1	LSE
94	268.2	11:58:10	01040223291TRLO1	LSE
250	267.8	12:02:31	01040225068TRLO1	LSE
150	267.6	12:03:02	01040225305TRLO1	LSE
92	267.6	12:03:43	01040225514TRLO1	LSE
240	268.4	12:09:50	01040227447TRLO1	LSE
65	268.4	12:09:50	01040227448TRLO1	LSE
187	268.4	12:09:50	01040227449TRLO1	LSE
35	268.2	12:14:22	01040229006TRLO1	LSE
224	268.2	12:14:22	01040229007TRLO1	LSE
176	268.2	12:14:22	01040229008TRLO1	LSE
75	268.2	12:14:22	01040229009TRLO1	LSE
244	268.4	12:18:56	01040230039TRLO1	LSE
241	268.4	12:18:56	01040230040TRLO1	LSE
252	268.2	12:19:07	01040230107TRLO1	LSE
249	268.2	12:19:07	01040230108TRLO1	LSE
244	268	12:21:26	01040230707TRLO1	LSE
239	268	12:21:26	01040230708TRLO1	LSE
226	268	12:23:25	01040231243TRLO1	LSE
15	268	12:23:25	01040231245TRLO1	LSE
242	267.6	12:28:09	01040232559TRLO1	LSE
252	268	12:29:07	01040232940TRLO1	LSE
274	268.4	12:31:44	01040233614TRLO1	LSE
1041	268.4	12:31:44	01040233615TRLO1	LSE
1341	268.4	12:31:44	01040233616TRLO1	LSE
260	267.6	12:48:43	01040238795TRLO1	LSE
639	267	12:49:25	01040239059TRLO1	LSE
636	267	12:52:08	01040240004TRLO1	LSE
609	266.8	12:52:15	01040240078TRLO1	LSE
262	266.6	12:56:20	01040240955TRLO1	LSE
250	266.6	12:57:21	01040241265TRLO1	LSE
480	266.4	12:57:26	01040241309TRLO1	LSE
263	266.4	12:57:26	01040241310TRLO1	LSE
246	266.4	12:58:30	01040241592TRLO1	LSE
252	266.8	12:58:32	01040241599TRLO1	LSE
250	266.6	12:58:55	01040241703TRLO1	LSE
243	266.4	13:01:25	01040242875TRLO1	LSE
251	266.2	13:04:51	01040244070TRLO1	LSE
246	266.2	13:06:33	01040244649TRLO1	LSE
248	266.2	13:06:33	01040244650TRLO1	LSE
243	266	13:07:44	01040244964TRLO1	LSE
250	266	13:07:44	01040244965TRLO1	LSE
357	266	13:08:52	01040245201TRLO1	LSE
255	266	13:13:28	01040246302TRLO1	LSE
108	266	13:13:28	01040246303TRLO1	LSE
133	266	13:13:31	01040246314TRLO1	LSE
363	266	13:15:05	01040246834TRLO1	LSE
378	266.2	13:16:58	01040247379TRLO1	LSE
259	266	13:21:56	01040248632TRLO1	LSE
241	266.2	13:27:03	01040250082TRLO1	LSE
233	266.2	13:27:03	01040250083TRLO1	LSE
10	266.2	13:28:43	01040250563TRLO1	LSE
253	266.2	13:28:43	01040250564TRLO1	LSE
133	266.2	13:29:07	01040250632TRLO1	LSE
125	266.2	13:29:07	01040250633TRLO1	LSE
88	266.2	13:29:07	01040250634TRLO1	LSE
153	266.2	13:29:07	01040250635TRLO1	LSE
248	266	13:31:47	01040251667TRLO1	LSE
254	266	13:31:47	01040251668TRLO1	LSE
375	265.8	13:32:06	01040251847TRLO1	LSE
207	265.6	13:34:07	01040252711TRLO1	LSE
51	265.6	13:34:07	01040252712TRLO1	LSE
259	265.6	13:34:07	01040252713TRLO1	LSE
242	265.6	13:35:37	01040253149TRLO1	LSE
263	266	13:36:46	01040253481TRLO1	LSE
261	266	13:36:46	01040253482TRLO1	LSE
97	265.8	13:37:03	01040253553TRLO1	LSE
195	266	13:41:08	01040254863TRLO1	LSE
94	266	13:41:08	01040254864TRLO1	LSE
370	266	13:41:08	01040254865TRLO1	LSE
259	266.4	13:41:12	01040254877TRLO1	LSE
244	266.2	13:42:03	01040255148TRLO1	LSE
488	266	13:42:31	01040255289TRLO1	LSE
481	266	13:42:31	01040255290TRLO1	LSE
421	265.6	13:48:03	01040257001TRLO1	LSE
68	265.6	13:48:03	01040257002TRLO1	LSE
258	265.4	13:50:23	01040257657TRLO1	LSE
1	265.4	13:54:52	01040259182TRLO1	LSE
258	265.4	13:59:02	01040260589TRLO1	LSE
363	265.4	13:59:02	01040260590TRLO1	LSE
260	265.4	14:04:01	01040262252TRLO1	LSE
255	265.4	14:04:01	01040262253TRLO1	LSE
263	265.6	14:06:19	01040263322TRLO1	LSE
243	265.6	14:06:19	01040263325TRLO1	LSE
133	265.6	14:08:30	01040264176TRLO1	LSE
252	265.6	14:08:30	01040264177TRLO1	LSE
380	265.6	14:08:30	01040264178TRLO1	LSE
14	265.6	14:08:30	01040264179TRLO1	LSE
229	265.2	14:09:28	01040264646TRLO1	LSE
136	265.2	14:09:28	01040264648TRLO1	LSE
247	265.2	14:09:28	01040264649TRLO1	LSE
374	265	14:11:24	01040265349TRLO1	LSE
393	265	14:11:24	01040265350TRLO1	LSE
62	264.2	14:14:53	01040266773TRLO1	LSE
198	264.2	14:14:53	01040266774TRLO1	LSE
247	264	14:16:52	01040267652TRLO1	LSE
244	263.8	14:20:23	01040269282TRLO1	LSE
241	263.8	14:20:23	01040269283TRLO1	LSE
24	263.8	14:21:23	01040269726TRLO1	LSE
252	263.8	14:22:14	01040270158TRLO1	LSE
261	263.6	14:25:23	01040271228TRLO1	LSE
253	263.6	14:28:14	01040272355TRLO1	LSE
162	263.6	14:28:14	01040272356TRLO1	LSE
88	263.6	14:28:14	01040272357TRLO1	LSE
243	263.4	14:29:31	01040272835TRLO1	LSE
263	263.4	14:29:31	01040272836TRLO1	LSE
247	262.8	14:29:42	01040272896TRLO1	LSE
374	262.8	14:30:51	01040276805TRLO1	LSE
397	262.8	14:30:51	01040276806TRLO1	LSE
245	263	14:31:13	01040277300TRLO1	LSE
366	263	14:32:35	01040279272TRLO1	LSE
262	263	14:32:35	01040279273TRLO1	LSE
151	262.8	14:34:00	01040281366TRLO1	LSE
98	262.8	14:34:02	01040281396TRLO1	LSE
187	262.8	14:34:02	01040281398TRLO1	LSE
86	262.8	14:34:02	01040281399TRLO1	LSE
107	262.8	14:34:02	01040281400TRLO1	LSE
256	263	14:35:51	01040284251TRLO1	LSE
254	262.6	14:36:42	01040285558TRLO1	LSE
245	262.6	14:36:42	01040285563TRLO1	LSE
251	263.4	14:37:21	01040286321TRLO1	LSE
247	263.2	14:38:43	01040288624TRLO1	LSE
255	263.2	14:38:43	01040288632TRLO1	LSE
243	263.2	14:42:11	01040292625TRLO1	LSE
253	263.2	14:42:11	01040292626TRLO1	LSE
259	263	14:47:18	01040299524TRLO1	LSE
259	263	14:47:18	01040299525TRLO1	LSE
654	263	14:50:20	01040303057TRLO1	LSE
620	263	14:50:20	01040303058TRLO1	LSE
132	263.2	14:50:20	01040303059TRLO1	LSE
116	263.2	14:50:20	01040303060TRLO1	LSE
132	263.2	14:52:30	01040305315TRLO1	LSE
136	263.2	14:52:30	01040305317TRLO1	LSE
487	263	14:53:42	01040306495TRLO1	LSE
264	263	14:53:42	01040306497TRLO1	LSE
155	263.2	14:53:42	01040306498TRLO1	LSE
211	263.2	14:53:42	01040306500TRLO1	LSE
23	263.2	14:53:42	01040306501TRLO1	LSE
64	262.8	14:54:36	01040307441TRLO1	LSE
299	262.8	14:54:36	01040307442TRLO1	LSE
265	262.8	14:54:36	01040307443TRLO1	LSE
235	262.2	14:56:09	01040308954TRLO1	LSE
416	262.2	14:56:09	01040308955TRLO1	LSE
400	262	14:57:20	01040310305TRLO1	LSE
211	262	14:57:20	01040310307TRLO1	LSE
261	262	14:57:20	01040310309TRLO1	LSE
339	262.2	14:58:53	01040311875TRLO1	LSE
313	262.2	14:58:53	01040311877TRLO1	LSE
262	262.2	14:59:02	01040312082TRLO1	LSE
260	262.2	14:59:02	01040312085TRLO1	LSE
262	262.2	14:59:02	01040312086TRLO1	LSE
400	262	15:00:00	01040313819TRLO1	LSE
233	262	15:00:00	01040313823TRLO1	LSE
167	262	15:00:00	01040313828TRLO1	LSE
490	262	15:00:00	01040313834TRLO1	LSE
246	262.4	15:01:38	01040316380TRLO1	LSE
252	262.4	15:01:38	01040316382TRLO1	LSE
246	262.2	15:02:30	01040317264TRLO1	LSE
258	262.2	15:02:30	01040317265TRLO1	LSE
380	262.2	15:02:30	01040317266TRLO1	LSE
371	262.2	15:03:53	01040318799TRLO1	LSE
372	262.2	15:03:53	01040318800TRLO1	LSE
372	262.4	15:06:36	01040321400TRLO1	LSE
28	263	15:10:42	01040325513TRLO1	LSE
343	263	15:10:42	01040325514TRLO1	LSE
399	262.8	15:11:41	01040326415TRLO1	LSE
258	262.8	15:11:41	01040326418TRLO1	LSE
247	262.6	15:13:52	01040328823TRLO1	LSE
253	262.6	15:13:52	01040328824TRLO1	LSE
265	262.4	15:15:02	01040330077TRLO1	LSE
263	262.2	15:16:02	01040330978TRLO1	LSE
247	262.2	15:16:02	01040330979TRLO1	LSE
258	262.2	15:17:57	01040332350TRLO1	LSE
247	262.2	15:17:57	01040332351TRLO1	LSE
265	262.2	15:18:16	01040332695TRLO1	LSE
49	261.8	15:18:42	01040333060TRLO1	LSE
133	262.2	15:18:51	01040333117TRLO1	LSE
116	262.2	15:18:51	01040333118TRLO1	LSE
256	262.2	15:18:51	01040333120TRLO1	LSE
264	262	15:19:03	01040333279TRLO1	LSE
219	262	15:19:03	01040333280TRLO1	LSE
604	261.8	15:21:47	01040335373TRLO1	LSE
604	261.8	15:21:47	01040335374TRLO1	LSE
396	263	15:23:32	01040336700TRLO1	LSE
113	263.8	15:25:24	01040338542TRLO1	LSE
266	264.8	15:26:39	01040339721TRLO1	LSE
1	264.8	15:26:39	01040339722TRLO1	LSE
145	264.8	15:26:39	01040339723TRLO1	LSE
250	265.4	15:26:51	01040339786TRLO1	LSE
252	265.4	15:26:51	01040339787TRLO1	LSE
250	265.6	15:27:50	01040340633TRLO1	LSE
254	265.6	15:27:50	01040340634TRLO1	LSE
250	265.4	15:29:14	01040341858TRLO1	LSE
666	265.2	15:30:00	01040342554TRLO1	LSE
251	265.6	15:31:16	01040343802TRLO1	LSE
256	265.6	15:31:16	01040343803TRLO1	LSE
251	265.4	15:32:01	01040344283TRLO1	LSE
516	264.8	15:32:38	01040344919TRLO1	LSE
537	264.8	15:32:38	01040344921TRLO1	LSE
267	265.4	15:35:16	01040346448TRLO1	LSE
333	265.4	15:35:16	01040346450TRLO1	LSE
165	265.4	15:35:16	01040346452TRLO1	LSE
251	265.2	15:35:28	01040346566TRLO1	LSE
271	265.2	15:35:28	01040346567TRLO1	LSE
511	265.4	15:37:05	01040347500TRLO1	LSE
13	265.4	15:37:34	01040347836TRLO1	LSE
518	265.4	15:37:34	01040347837TRLO1	LSE
661	265.8	15:37:36	01040347862TRLO1	LSE
400	265.6	15:37:45	01040347918TRLO1	LSE
129	265.6	15:37:45	01040347919TRLO1	LSE
107	265.6	15:37:45	01040347920TRLO1	LSE
521	265.4	15:40:33	01040349734TRLO1	LSE
367	265.4	15:40:33	01040349735TRLO1	LSE
257	265.8	15:40:33	01040349736TRLO1	LSE
254	265.8	15:44:23	01040352439TRLO1	LSE
271	265.8	15:44:23	01040352440TRLO1	LSE
259	266	15:44:23	01040352441TRLO1	LSE
95	265.6	15:46:30	01040354330TRLO1	LSE
558	265.6	15:46:30	01040354331TRLO1	LSE
242	265.6	15:46:30	01040354332TRLO1	LSE
400	265.6	15:46:30	01040354333TRLO1	LSE
9	265.6	15:46:30	01040354334TRLO1	LSE
274	265.6	15:49:23	01040356599TRLO1	LSE
400	265.6	15:53:04	01040359355TRLO1	LSE
112	265.6	15:53:04	01040359356TRLO1	LSE
281	265.6	15:53:04	01040359357TRLO1	LSE
391	265	15:53:54	01040360171TRLO1	LSE
284	264.6	15:54:36	01040360783TRLO1	LSE
1032	264.4	15:59:01	01040364662TRLO1	LSE
167	264.4	15:59:01	01040364663TRLO1	LSE
854	264.4	15:59:01	01040364664TRLO1	LSE
568	264.2	16:01:51	01040368126TRLO1	LSE
394	264.2	16:01:51	01040368128TRLO1	LSE
34	264.2	16:01:51	01040368130TRLO1	LSE
437	264.2	16:01:56	01040368187TRLO1	LSE
242	263.8	16:02:31	01040368598TRLO1	LSE
291	263.8	16:03:06	01040369223TRLO1	LSE
524	263.8	16:03:06	01040369224TRLO1	LSE
660	264	16:04:55	01040370609TRLO1	LSE
708	264	16:04:55	01040370610TRLO1	LSE
1850	264.6	16:07:14	01040372522TRLO1	LSE
1717	264.4	16:07:15	01040372536TRLO1	LSE
530	264.4	16:10:43	01040375389TRLO1	LSE
272	264.4	16:11:09	01040375859TRLO1	LSE
290	264.4	16:11:49	01040376657TRLO1	LSE
5	264.4	16:11:55	01040376778TRLO1	LSE
1200	264.4	16:12:02	01040376921TRLO1	LSE
2311	264.4	16:12:03	01040376922TRLO1	LSE
928	264	16:12:51	01040377937TRLO1	LSE
1000	264	16:12:51	01040377939TRLO1	LSE
3072	264	16:12:51	01040377941TRLO1	LSE
1885	264	16:12:51	01040377950TRLO1	LSE
179	264	16:12:51	01040377953TRLO1	LSE
2513	263.8	16:13:29	01040378569TRLO1	LSE
400	263.6	16:13:48	01040378870TRLO1	LSE
400	263.6	16:13:48	01040378872TRLO1	LSE
1617	263.6	16:13:48	01040378873TRLO1	LSE
400	263.6	16:13:48	01040378875TRLO1	LSE
941	263.6	16:13:48	01040378876TRLO1	LSE
400	263.6	16:13:48	01040378878TRLO1	LSE
59	263.6	16:13:48	01040378880TRLO1	LSE
783	263.6	16:13:48	01040378881TRLO1	LSE
46	264	16:14:38	01040379943TRLO1	LSE
400	264	16:14:38	01040379944TRLO1	LSE
1600	264	16:14:38	01040379945TRLO1	LSE
116	264	16:14:38	01040379946TRLO1	LSE
1693	264	16:14:38	01040379947TRLO1	LSE
731	264	16:14:38	01040379948TRLO1	LSE
1638	263.8	16:15:25	01040380650TRLO1	LSE
571	263.8	16:15:25	01040380651TRLO1	LSE
400	264	16:15:48	01040381095TRLO1	LSE
243	264	16:15:49	01040381100TRLO1	LSE
155	264.2	16:17:54	01040383886TRLO1	LSE
725	264.2	16:17:54	01040383887TRLO1	LSE
325	264.2	16:17:54	01040383888TRLO1	LSE
251	264.2	16:17:54	01040383889TRLO1	LSE
569	264.2	16:18:03	01040384124TRLO1	LSE
395	264.2	16:18:03	01040384125TRLO1	LSE
1006	264.4	16:18:24	01040384391TRLO1	LSE
1729	264.4	16:18:30	01040384476TRLO1	LSE
1411	264.4	16:18:33	01040384538TRLO1	LSE
313	264.2	16:20:22	01040386379TRLO1	LSE
2763	264.2	16:20:22	01040386380TRLO1	LSE
257	264.2	16:20:29	01040386549TRLO1	LSE
886	264.2	16:20:32	01040386681TRLO1	LSE
315	264.2	16:20:32	01040386682TRLO1	LSE
132	264.2	16:20:36	01040386740TRLO1	LSE
1668	264.2	16:20:36	01040386741TRLO1	LSE
2323	264.2	16:20:36	01040386742TRLO1	LSE
640	264.2	16:20:36	01040386743TRLO1	LSE
3078	264	16:21:12	01040387220TRLO1	LSE
2488	264	16:21:12	01040387221TRLO1	LSE
141	263.8	16:21:36	01040387592TRLO1	LSE
2397	263.8	16:21:36	01040387593TRLO1	LSE
2021	263.6	16:22:56	01040388676TRLO1	LSE
1135	263.6	16:22:56	01040388677TRLO1	LSE
567	263.8	16:23:53	01040389586TRLO1	LSE
666	263.8	16:23:53	01040389587TRLO1	LSE
986	263.8	16:23:53	01040389588TRLO1	LSE
509	263.8	16:24:58	01040390396TRLO1	LSE
675	263.8	16:24:58	01040390397TRLO1	LSE
1190	263.8	16:24:58	01040390398TRLO1	LSE
283	263.8	16:24:58	01040390399TRLO1	LSE
855	263.8	16:25:46	01040391285TRLO1	LSE
128	263.8	16:25:46	01040391286TRLO1	LSE
635	263.8	16:25:46	01040391287TRLO1	LSE
290	263.8	16:25:46	01040391288TRLO1	LSE
631	263.8	16:25:46	01040391289TRLO1	LSE
288	263.8	16:25:46	01040391290TRLO1	LSE
119	263.8	16:25:46	01040391291TRLO1	LSE
578	263.8	16:25:46	01040391292TRLO1	LSE
1048	263.8	16:25:46	01040391293TRLO1	LSE
1339	263.8	16:25:46	01040391294TRLO1	LSE
287	263.8	16:26:08	01040391730TRLO1	LSE
874	263.8	16:26:08	01040391731TRLO1	LSE
728	263.8	16:26:08	01040391732TRLO1	LSE
846	263.8	16:26:08	01040391733TRLO1	LSE
290	263.8	16:26:08	01040391734TRLO1	LSE
1	263.8	16:26:08	01040391735TRLO1	LSE
3000	263.8	16:26:08	01040391736TRLO1	LSE
224	263.8	16:26:08	01040391737TRLO1	LSE
676	263.4	16:26:12	01040391852TRLO1	LSE
608	263.4	16:26:13	01040391856TRLO1	LSE
1575	263.4	16:26:35	01040392118TRLO1	LSE
360	263.4	16:26:35	01040392119TRLO1	LSE
3179	263.4	16:26:35	01040392120TRLO1	LSE
242	263.2	16:29:09	01040394226TRLO1	LSE
181	263.2	16:29:13	01040394274TRLO1	LSE
1545	264.2	16:29:29	01040394448TRLO1	LSE
1414	264.2	16:29:29	01040394449TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAOWRSBUURAR

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53