6th Aug 2025 17:56
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 6 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 6 August 2025
Number of ordinary shares purchased: 192,804
Highest price paid per share: 934.50p
Lowest price paid per share: 913.00p
Volume weighted average price paid per share: 926.3012p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 24,929,704 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-08-06 | 08:02:20 | 387 | 914.5000 | XLON | 05002050000003503-E0O2GZ1M19nW |
2025-08-06 | 08:02:20 | 325 | 914.5000 | XLON | 07002070000003511-E0O2GZ1M19nU |
2025-08-06 | 08:02:20 | 389 | 913.5000 | XLON | 07002070000003512-E0O2GZ1M19oQ |
2025-08-06 | 08:02:51 | 350 | 913.0000 | XLON | 07002070000003731-E0O2GZ1M1B8M |
2025-08-06 | 08:04:21 | 310 | 919.0000 | XLON | 07002070000003956-E0O2GZ1M1EEg |
2025-08-06 | 08:04:45 | 303 | 918.0000 | XLON | 05002050000003947-E0O2GZ1M1F5X |
2025-08-06 | 08:05:09 | 374 | 916.0000 | XLON | 07002070000003908-E0O2GZ1M1G7S |
2025-08-06 | 08:05:48 | 278 | 914.0000 | XLON | 05002050000003999-E0O2GZ1M1Her |
2025-08-06 | 08:05:56 | 294 | 913.0000 | XLON | 05002050000004166-E0O2GZ1M1Hz6 |
2025-08-06 | 08:06:01 | 261 | 913.0000 | XLON | 05002050000004222-E0O2GZ1M1I6m |
2025-08-06 | 08:06:01 | 88 | 913.0000 | XLON | 05002050000004222-E0O2GZ1M1I6o |
2025-08-06 | 08:06:27 | 326 | 915.5000 | XLON | 05002050000004277-E0O2GZ1M1IxH |
2025-08-06 | 08:06:38 | 289 | 915.0000 | XLON | 07002070000004266-E0O2GZ1M1JQU |
2025-08-06 | 08:06:46 | 377 | 914.5000 | XLON | 05002050000004257-E0O2GZ1M1JmQ |
2025-08-06 | 08:08:35 | 489 | 913.5000 | XLON | 05002050000004543-E0O2GZ1M1NUB |
2025-08-06 | 08:08:35 | 58 | 913.0000 | XLON | 05002050000004502-E0O2GZ1M1NUD |
2025-08-06 | 08:08:35 | 268 | 913.0000 | XLON | 05002050000004502-E0O2GZ1M1NUF |
2025-08-06 | 08:09:57 | 428 | 916.5000 | XLON | 05002050000004797-E0O2GZ1M1QfO |
2025-08-06 | 08:09:59 | 251 | 916.5000 | XLON | 05002050000004800-E0O2GZ1M1Qh7 |
2025-08-06 | 08:11:20 | 508 | 918.5000 | XLON | 07002070000004991-E0O2GZ1M1UIc |
2025-08-06 | 08:11:20 | 390 | 918.0000 | XLON | 07002070000004874-E0O2GZ1M1UIk |
2025-08-06 | 08:12:43 | 561 | 920.0000 | XLON | 05002050000005228-E0O2GZ1M1X5G |
2025-08-06 | 08:16:01 | 375 | 925.5000 | XLON | 05002050000005957-E0O2GZ1M1clW |
2025-08-06 | 08:16:01 | 570 | 925.0000 | XLON | 05002050000005936-E0O2GZ1M1clx |
2025-08-06 | 08:16:01 | 459 | 924.5000 | XLON | 07002070000005571-E0O2GZ1M1coN |
2025-08-06 | 08:16:21 | 479 | 923.5000 | XLON | 05002050000006253-E0O2GZ1M1dK1 |
2025-08-06 | 08:18:45 | 736 | 928.0000 | XLON | 05002050000007352-E0O2GZ1M1ghT |
2025-08-06 | 08:18:46 | 631 | 927.5000 | XLON | 07002070000007366-E0O2GZ1M1gnj |
2025-08-06 | 08:20:22 | 515 | 927.5000 | XLON | 07002070000008678-E0O2GZ1M1ihC |
2025-08-06 | 08:20:22 | 567 | 927.0000 | XLON | 05002050000008029-E0O2GZ1M1ihJ |
2025-08-06 | 08:21:01 | 445 | 927.0000 | XLON | 05002050000008966-E0O2GZ1M1jL4 |
2025-08-06 | 08:22:41 | 471 | 927.0000 | XLON | 05002050000009979-E0O2GZ1M1lM3 |
2025-08-06 | 08:22:41 | 4 | 927.0000 | XLON | 05002050000009979-E0O2GZ1M1lM5 |
2025-08-06 | 08:22:41 | 228 | 927.0000 | XLON | 05002050000009979-E0O2GZ1M1lM7 |
2025-08-06 | 08:24:00 | 362 | 927.0000 | XLON | 05002050000010001-E0O2GZ1M1mtP |
2025-08-06 | 08:24:44 | 645 | 927.0000 | XLON | 07002070000010985-E0O2GZ1M1nTm |
2025-08-06 | 08:24:45 | 522 | 926.0000 | XLON | 05002050000010747-E0O2GZ1M1nVy |
2025-08-06 | 08:24:46 | 435 | 925.0000 | XLON | 07002070000010809-E0O2GZ1M1nY4 |
2025-08-06 | 08:26:43 | 353 | 926.5000 | XLON | 07002070000011868-E0O2GZ1M1pA5 |
2025-08-06 | 08:26:48 | 252 | 926.0000 | XLON | 05002050000011801-E0O2GZ1M1pDe |
2025-08-06 | 08:27:41 | 289 | 926.0000 | XLON | 07002070000012278-E0O2GZ1M1pws |
2025-08-06 | 08:28:25 | 248 | 926.0000 | XLON | 07002070000012550-E0O2GZ1M1qVF |
2025-08-06 | 08:29:24 | 316 | 926.0000 | XLON | 07002070000013026-E0O2GZ1M1rfJ |
2025-08-06 | 08:30:25 | 301 | 925.0000 | XLON | 07002070000011810-E0O2GZ1M1sv8 |
2025-08-06 | 08:31:46 | 295 | 924.0000 | XLON | 07002070000014279-E0O2GZ1M1uPn |
2025-08-06 | 08:31:48 | 354 | 923.0000 | XLON | 05002050000014233-E0O2GZ1M1uUb |
2025-08-06 | 08:33:33 | 325 | 923.5000 | XLON | 07002070000015255-E0O2GZ1M1vxL |
2025-08-06 | 08:33:34 | 356 | 923.0000 | XLON | 07002070000015126-E0O2GZ1M1vyR |
2025-08-06 | 08:34:27 | 381 | 922.5000 | XLON | 05002050000015839-E0O2GZ1M1wqD |
2025-08-06 | 08:34:41 | 352 | 921.5000 | XLON | 07002070000015915-E0O2GZ1M1wyX |
2025-08-06 | 08:34:47 | 315 | 919.0000 | XLON | 07002070000015818-E0O2GZ1M1x8a |
2025-08-06 | 08:38:18 | 344 | 918.5000 | XLON | 07002070000016770-E0O2GZ1M1ztT |
2025-08-06 | 08:40:11 | 271 | 917.5000 | XLON | 05002050000016722-E0O2GZ1M21ju |
2025-08-06 | 08:42:30 | 493 | 923.5000 | XLON | 05002050000019785-E0O2GZ1M24HK |
2025-08-06 | 08:42:30 | 344 | 923.0000 | XLON | 07002070000019815-E0O2GZ1M24Hk |
2025-08-06 | 08:43:30 | 561 | 923.0000 | XLON | 05002050000020013-E0O2GZ1M257Q |
2025-08-06 | 08:46:37 | 263 | 923.5000 | XLON | 07002070000021483-E0O2GZ1M2861 |
2025-08-06 | 08:46:37 | 528 | 923.5000 | XLON | 07002070000021483-E0O2GZ1M2863 |
2025-08-06 | 08:48:19 | 483 | 924.5000 | XLON | 05002050000022408-E0O2GZ1M29YM |
2025-08-06 | 08:48:20 | 580 | 924.0000 | XLON | 05002050000022375-E0O2GZ1M29Yx |
2025-08-06 | 08:51:16 | 272 | 925.5000 | XLON | 07002070000023594-E0O2GZ1M2CI7 |
2025-08-06 | 08:51:16 | 113 | 925.5000 | XLON | 07002070000023594-E0O2GZ1M2CIE |
2025-08-06 | 08:52:41 | 750 | 926.5000 | XLON | 07002070000024364-E0O2GZ1M2DOt |
2025-08-06 | 08:54:31 | 701 | 926.0000 | XLON | 07002070000025092-E0O2GZ1M2EfT |
2025-08-06 | 08:56:15 | 616 | 926.0000 | XLON | 05002050000025769-E0O2GZ1M2GL6 |
2025-08-06 | 08:56:15 | 492 | 925.5000 | XLON | 07002070000023742-E0O2GZ1M2GLY |
2025-08-06 | 08:56:15 | 57 | 925.5000 | XLON | 07002070000023742-E0O2GZ1M2GLi |
2025-08-06 | 08:58:01 | 426 | 926.5000 | XLON | 07002070000026812-E0O2GZ1M2I1I |
2025-08-06 | 08:59:42 | 461 | 928.0000 | XLON | 05002050000027772-E0O2GZ1M2JRP |
2025-08-06 | 09:01:32 | 528 | 927.5000 | XLON | 07002070000029036-E0O2GZ1M2LFH |
2025-08-06 | 09:01:32 | 225 | 927.0000 | XLON | 05002050000027419-E0O2GZ1M2LFx |
2025-08-06 | 09:01:32 | 59 | 927.0000 | XLON | 05002050000027419-E0O2GZ1M2LFz |
2025-08-06 | 09:04:54 | 414 | 927.0000 | XLON | 07002070000030882-E0O2GZ1M2NuZ |
2025-08-06 | 09:04:54 | 464 | 926.5000 | XLON | 05002050000030203-E0O2GZ1M2NvP |
2025-08-06 | 09:06:50 | 524 | 928.5000 | XLON | 05002050000032012-E0O2GZ1M2QT3 |
2025-08-06 | 09:08:17 | 605 | 928.0000 | XLON | 07002070000033036-E0O2GZ1M2RkC |
2025-08-06 | 09:08:50 | 443 | 927.5000 | XLON | 07002070000031995-E0O2GZ1M2SDV |
2025-08-06 | 09:10:53 | 298 | 927.0000 | XLON | 05002050000033962-E0O2GZ1M2U8h |
2025-08-06 | 09:11:55 | 328 | 926.5000 | XLON | 05002050000033944-E0O2GZ1M2VPL |
2025-08-06 | 09:12:44 | 280 | 925.5000 | XLON | 07002070000033937-E0O2GZ1M2W3b |
2025-08-06 | 09:12:44 | 18 | 925.5000 | XLON | 07002070000033937-E0O2GZ1M2W3d |
2025-08-06 | 09:15:53 | 425 | 925.5000 | XLON | 05002050000036632-E0O2GZ1M2YUX |
2025-08-06 | 09:15:54 | 638 | 925.0000 | XLON | 05002050000036358-E0O2GZ1M2YVY |
2025-08-06 | 09:16:08 | 410 | 924.0000 | XLON | 07002070000037123-E0O2GZ1M2Ynz |
2025-08-06 | 09:18:06 | 503 | 924.5000 | XLON | 07002070000038003-E0O2GZ1M2aKh |
2025-08-06 | 09:21:04 | 64 | 925.0000 | XLON | 05002050000039818-E0O2GZ1M2d7v |
2025-08-06 | 09:21:04 | 418 | 925.0000 | XLON | 05002050000039818-E0O2GZ1M2d7x |
2025-08-06 | 09:21:58 | 336 | 924.5000 | XLON | 05002050000038953-E0O2GZ1M2dnV |
2025-08-06 | 09:22:41 | 442 | 924.5000 | XLON | 07002070000040541-E0O2GZ1M2edP |
2025-08-06 | 09:22:41 | 9 | 924.5000 | XLON | 07002070000040541-E0O2GZ1M2edR |
2025-08-06 | 09:24:21 | 14 | 924.5000 | XLON | 05002050000041296-E0O2GZ1M2fwt |
2025-08-06 | 09:25:45 | 486 | 924.5000 | XLON | 07002070000041670-E0O2GZ1M2h2s |
2025-08-06 | 09:26:23 | 276 | 924.0000 | XLON | 07002070000037951-E0O2GZ1M2hcs |
2025-08-06 | 09:28:45 | 480 | 923.5000 | XLON | 07002070000042653-E0O2GZ1M2k99 |
2025-08-06 | 09:30:05 | 442 | 924.5000 | XLON | 07002070000043468-E0O2GZ1M2l4P |
2025-08-06 | 09:30:33 | 442 | 923.5000 | XLON | 07002070000043274-E0O2GZ1M2lZ3 |
2025-08-06 | 09:30:33 | 584 | 923.0000 | XLON | 07002070000041975-E0O2GZ1M2lZj |
2025-08-06 | 09:31:29 | 300 | 922.5000 | XLON | 05002050000044780-E0O2GZ1M2mEN |
2025-08-06 | 09:32:17 | 250 | 922.0000 | XLON | 07002070000044657-E0O2GZ1M2mzH |
2025-08-06 | 09:32:58 | 246 | 921.0000 | XLON | 05002050000045565-E0O2GZ1M2nac |
2025-08-06 | 09:33:34 | 250 | 919.5000 | XLON | 05002050000045283-E0O2GZ1M2opV |
2025-08-06 | 09:35:44 | 269 | 922.0000 | XLON | 07002070000046867-E0O2GZ1M2qpe |
2025-08-06 | 09:37:10 | 434 | 921.5000 | XLON | 07002070000047007-E0O2GZ1M2rzU |
2025-08-06 | 09:37:10 | 369 | 921.0000 | XLON | 07002070000046425-E0O2GZ1M2rzw |
2025-08-06 | 09:38:40 | 271 | 921.5000 | XLON | 05002050000048230-E0O2GZ1M2tRd |
2025-08-06 | 09:39:35 | 295 | 921.0000 | XLON | 05002050000047942-E0O2GZ1M2u8m |
2025-08-06 | 09:39:35 | 271 | 920.5000 | XLON | 07002070000047751-E0O2GZ1M2u9q |
2025-08-06 | 09:41:14 | 157 | 920.5000 | XLON | 07002070000049110-E0O2GZ1M2vTH |
2025-08-06 | 09:41:14 | 142 | 920.5000 | XLON | 07002070000049110-E0O2GZ1M2vTJ |
2025-08-06 | 09:41:20 | 324 | 920.0000 | XLON | 05002050000049211-E0O2GZ1M2vWp |
2025-08-06 | 09:44:14 | 271 | 919.5000 | XLON | 05002050000049972-E0O2GZ1M2yLg |
2025-08-06 | 09:46:01 | 356 | 922.0000 | XLON | 05002050000051637-E0O2GZ1M2zpQ |
2025-08-06 | 09:49:16 | 415 | 924.0000 | XLON | 07002070000052621-E0O2GZ1M32PE |
2025-08-06 | 09:50:21 | 185 | 924.5000 | XLON | 05002050000053477-E0O2GZ1M33DE |
2025-08-06 | 09:50:21 | 201 | 924.5000 | XLON | 05002050000053477-E0O2GZ1M33DJ |
2025-08-06 | 09:51:01 | 482 | 924.5000 | XLON | 05002050000053812-E0O2GZ1M33b7 |
2025-08-06 | 09:51:59 | 377 | 923.5000 | XLON | 07002070000052470-E0O2GZ1M34IR |
2025-08-06 | 09:53:13 | 322 | 922.0000 | XLON | 07002070000054552-E0O2GZ1M351d |
2025-08-06 | 09:54:31 | 419 | 921.0000 | XLON | 05002050000054658-E0O2GZ1M36Kc |
2025-08-06 | 09:58:05 | 396 | 921.0000 | XLON | 07002070000056755-E0O2GZ1M39Ou |
2025-08-06 | 09:59:05 | 432 | 920.5000 | XLON | 07002070000056299-E0O2GZ1M39tP |
2025-08-06 | 09:59:45 | 381 | 920.0000 | XLON | 05002050000058074-E0O2GZ1M3AIa |
2025-08-06 | 10:02:02 | 438 | 920.5000 | XLON | 05002050000059775-E0O2GZ1M3CDh |
2025-08-06 | 10:04:48 | 626 | 922.0000 | XLON | 05002050000061037-E0O2GZ1M3ECT |
2025-08-06 | 10:06:02 | 464 | 922.5000 | XLON | 07002070000061538-E0O2GZ1M3FAS |
2025-08-06 | 10:06:02 | 442 | 922.0000 | XLON | 07002070000061085-E0O2GZ1M3FB8 |
2025-08-06 | 10:08:01 | 596 | 921.0000 | XLON | 05002050000060843-E0O2GZ1M3GRG |
2025-08-06 | 10:10:43 | 381 | 920.5000 | XLON | 05002050000062984-E0O2GZ1M3Ia3 |
2025-08-06 | 10:11:58 | 415 | 920.0000 | XLON | 07002070000062916-E0O2GZ1M3JB3 |
2025-08-06 | 10:13:07 | 443 | 920.5000 | XLON | 05002050000064542-E0O2GZ1M3Ke6 |
2025-08-06 | 10:14:42 | 447 | 922.0000 | XLON | 07002070000065138-E0O2GZ1M3Lvl |
2025-08-06 | 10:20:42 | 707 | 924.5000 | XLON | 07002070000067638-E0O2GZ1M3QY2 |
2025-08-06 | 10:20:42 | 475 | 924.0000 | XLON | 05002050000067755-E0O2GZ1M3QYJ |
2025-08-06 | 10:28:44 | 535 | 926.0000 | XLON | 05002050000071176-E0O2GZ1M3WQF |
2025-08-06 | 10:29:03 | 415 | 925.5000 | XLON | 07002070000068325-E0O2GZ1M3Wd3 |
2025-08-06 | 10:29:03 | 495 | 925.0000 | XLON | 07002070000068146-E0O2GZ1M3Wdd |
2025-08-06 | 10:29:03 | 329 | 924.0000 | XLON | 07002070000068326-E0O2GZ1M3Wek |
2025-08-06 | 10:29:03 | 263 | 924.0000 | XLON | 07002070000069087-E0O2GZ1M3Wem |
2025-08-06 | 10:30:21 | 453 | 923.0000 | XLON | 05002050000071470-E0O2GZ1M3XkB |
2025-08-06 | 10:31:02 | 402 | 923.5000 | XLON | 07002070000072174-E0O2GZ1M3Yfi |
2025-08-06 | 10:31:02 | 48 | 923.5000 | XLON | 07002070000072174-E0O2GZ1M3Yfk |
2025-08-06 | 10:32:16 | 453 | 922.5000 | XLON | 05002050000072282-E0O2GZ1M3Zzs |
2025-08-06 | 10:33:37 | 465 | 922.0000 | XLON | 07002070000073029-E0O2GZ1M3b8c |
2025-08-06 | 10:33:48 | 537 | 921.0000 | XLON | 05002050000073121-E0O2GZ1M3bHI |
2025-08-06 | 10:34:39 | 261 | 920.5000 | XLON | 07002070000073638-E0O2GZ1M3buO |
2025-08-06 | 10:34:39 | 34 | 920.5000 | XLON | 07002070000073638-E0O2GZ1M3buQ |
2025-08-06 | 10:37:02 | 26 | 920.0000 | XLON | 05002050000074737-E0O2GZ1M3ddL |
2025-08-06 | 10:39:16 | 494 | 920.0000 | XLON | 07002070000075302-E0O2GZ1M3fP5 |
2025-08-06 | 10:39:16 | 369 | 919.5000 | XLON | 05002050000073743-E0O2GZ1M3fPZ |
2025-08-06 | 10:40:50 | 292 | 920.0000 | XLON | 07002070000076092-E0O2GZ1M3gXd |
2025-08-06 | 10:43:42 | 416 | 920.5000 | XLON | 05002050000077315-E0O2GZ1M3iH7 |
2025-08-06 | 10:44:22 | 498 | 920.5000 | XLON | 05002050000077526-E0O2GZ1M3ihU |
2025-08-06 | 10:44:23 | 401 | 919.5000 | XLON | 05002050000075905-E0O2GZ1M3iiU |
2025-08-06 | 10:51:40 | 353 | 921.5000 | XLON | 07002070000079194-E0O2GZ1M3n9G |
2025-08-06 | 10:51:40 | 106 | 921.5000 | XLON | 07002070000079194-E0O2GZ1M3n9I |
2025-08-06 | 10:51:40 | 295 | 921.5000 | XLON | 07002070000079545-E0O2GZ1M3n9M |
2025-08-06 | 10:51:40 | 317 | 921.0000 | XLON | 07002070000078175-E0O2GZ1M3n9l |
2025-08-06 | 10:53:42 | 547 | 921.0000 | XLON | 05002050000080617-E0O2GZ1M3oS7 |
2025-08-06 | 10:54:22 | 317 | 920.5000 | XLON | 05002050000078106-E0O2GZ1M3os8 |
2025-08-06 | 10:57:02 | 219 | 920.5000 | XLON | 07002070000081612-E0O2GZ1M3qdv |
2025-08-06 | 10:57:42 | 184 | 920.5000 | XLON | 07002070000081843-E0O2GZ1M3qvY |
2025-08-06 | 11:00:03 | 359 | 920.5000 | XLON | 07002070000082218-E0O2GZ1M3sqk |
2025-08-06 | 11:00:04 | 540 | 920.0000 | XLON | 05002050000081487-E0O2GZ1M3srn |
2025-08-06 | 11:02:02 | 21 | 921.5000 | XLON | 05002050000084003-E0O2GZ1M3ugF |
2025-08-06 | 11:02:42 | 13 | 922.0000 | XLON | 05002050000084214-E0O2GZ1M3v1z |
2025-08-06 | 11:02:42 | 405 | 922.0000 | XLON | 05002050000084214-E0O2GZ1M3v21 |
2025-08-06 | 11:02:42 | 105 | 922.0000 | XLON | 05002050000084214-E0O2GZ1M3v23 |
2025-08-06 | 11:02:42 | 31 | 922.0000 | XLON | 05002050000084214-E0O2GZ1M3v25 |
2025-08-06 | 11:04:40 | 504 | 921.0000 | XLON | 07002070000083297-E0O2GZ1M3wXD |
2025-08-06 | 11:08:04 | 467 | 922.0000 | XLON | 07002070000086092-E0O2GZ1M3zOY |
2025-08-06 | 11:22:49 | 759 | 925.0000 | XLON | 07002070000092453-E0O2GZ1M49j9 |
2025-08-06 | 11:23:29 | 634 | 925.5000 | XLON | 05002050000092976-E0O2GZ1M4A84 |
2025-08-06 | 11:23:30 | 314 | 925.5000 | XLON | 07002070000092712-E0O2GZ1M4A8f |
2025-08-06 | 11:23:30 | 314 | 925.5000 | XLON | 07002070000092712-E0O2GZ1M4A8h |
2025-08-06 | 11:24:31 | 733 | 925.5000 | XLON | 05002050000093176-E0O2GZ1M4AiT |
2025-08-06 | 11:26:03 | 613 | 926.0000 | XLON | 07002070000093787-E0O2GZ1M4Bqc |
2025-08-06 | 11:27:42 | 423 | 926.0000 | XLON | 05002050000094711-E0O2GZ1M4D8b |
2025-08-06 | 11:30:22 | 797 | 926.5000 | XLON | 07002070000095488-E0O2GZ1M4EjI |
2025-08-06 | 11:30:22 | 403 | 926.0000 | XLON | 07002070000094887-E0O2GZ1M4EjW |
2025-08-06 | 11:32:02 | 5 | 926.5000 | XLON | 05002050000096347-E0O2GZ1M4FsN |
2025-08-06 | 11:32:35 | 710 | 926.0000 | XLON | 05002050000095975-E0O2GZ1M4GLj |
2025-08-06 | 11:36:10 | 792 | 926.0000 | XLON | 05002050000096598-E0O2GZ1M4J8n |
2025-08-06 | 11:36:10 | 474 | 925.5000 | XLON | 05002050000096348-E0O2GZ1M4J9N |
2025-08-06 | 11:38:47 | 562 | 927.0000 | XLON | 07002070000098727-E0O2GZ1M4LiB |
2025-08-06 | 11:39:22 | 428 | 926.5000 | XLON | 07002070000098928-E0O2GZ1M4MOl |
2025-08-06 | 11:39:22 | 117 | 926.5000 | XLON | 07002070000098928-E0O2GZ1M4MOn |
2025-08-06 | 11:39:59 | 279 | 926.0000 | XLON | 07002070000098243-E0O2GZ1M4MZV |
2025-08-06 | 11:39:59 | 590 | 926.0000 | XLON | 07002070000098243-E0O2GZ1M4MZX |
2025-08-06 | 11:50:49 | 512 | 927.5000 | XLON | 05002050000102690-E0O2GZ1M4UR8 |
2025-08-06 | 11:50:49 | 666 | 927.0000 | XLON | 05002050000102668-E0O2GZ1M4US7 |
2025-08-06 | 11:51:02 | 463 | 927.0000 | XLON | 05002050000104293-E0O2GZ1M4Udy |
2025-08-06 | 11:51:02 | 304 | 927.0000 | XLON | 05002050000104293-E0O2GZ1M4Ue0 |
2025-08-06 | 11:51:04 | 512 | 926.5000 | XLON | 07002070000102386-E0O2GZ1M4Uf3 |
2025-08-06 | 11:54:59 | 1 | 927.5000 | XLON | 07002070000105594-E0O2GZ1M4Wqd |
2025-08-06 | 11:57:08 | 632 | 928.0000 | XLON | 05002050000106769-E0O2GZ1M4YLq |
2025-08-06 | 12:00:00 | 10 | 929.0000 | XLON | 05002050000107261-E0O2GZ1M4am6 |
2025-08-06 | 12:00:00 | 25 | 929.0000 | XLON | 05002050000107261-E0O2GZ1M4amB |
2025-08-06 | 12:00:20 | 46 | 929.0000 | XLON | 05002050000107261-E0O2GZ1M4bcW |
2025-08-06 | 12:00:20 | 6 | 929.0000 | XLON | 05002050000107261-E0O2GZ1M4bcY |
2025-08-06 | 12:00:20 | 575 | 929.0000 | XLON | 05002050000107261-E0O2GZ1M4bca |
2025-08-06 | 12:00:20 | 487 | 928.5000 | XLON | 07002070000106980-E0O2GZ1M4bdH |
2025-08-06 | 12:02:12 | 428 | 928.5000 | XLON | 05002050000109564-E0O2GZ1M4dzb |
2025-08-06 | 12:04:09 | 471 | 931.0000 | XLON | 05002050000110460-E0O2GZ1M4fQZ |
2025-08-06 | 12:04:09 | 556 | 930.5000 | XLON | 07002070000110139-E0O2GZ1M4fRF |
2025-08-06 | 12:06:01 | 28 | 931.5000 | XLON | 07002070000111012-E0O2GZ1M4goo |
2025-08-06 | 12:07:15 | 575 | 931.0000 | XLON | 05002050000111292-E0O2GZ1M4had |
2025-08-06 | 12:10:24 | 378 | 931.0000 | XLON | 07002070000111735-E0O2GZ1M4jSc |
2025-08-06 | 12:11:02 | 589 | 931.0000 | XLON | 05002050000113412-E0O2GZ1M4jsd |
2025-08-06 | 12:22:42 | 188 | 934.5000 | XLON | 05002050000118114-E0O2GZ1M4s49 |
2025-08-06 | 12:22:42 | 760 | 934.5000 | XLON | 05002050000118114-E0O2GZ1M4s4B |
2025-08-06 | 12:22:42 | 677 | 934.0000 | XLON | 07002070000115880-E0O2GZ1M4s4W |
2025-08-06 | 12:22:42 | 642 | 933.5000 | XLON | 07002070000115503-E0O2GZ1M4s4x |
2025-08-06 | 12:24:31 | 55 | 934.0000 | XLON | 07002070000118260-E0O2GZ1M4tVF |
2025-08-06 | 12:24:31 | 2 | 934.0000 | XLON | 07002070000118260-E0O2GZ1M4tVK |
2025-08-06 | 12:24:31 | 6 | 934.0000 | XLON | 07002070000118260-E0O2GZ1M4tVM |
2025-08-06 | 12:24:31 | 398 | 934.0000 | XLON | 07002070000118260-E0O2GZ1M4tVO |
2025-08-06 | 12:25:24 | 948 | 933.0000 | XLON | 05002050000118547-E0O2GZ1M4uGP |
2025-08-06 | 12:28:42 | 3 | 933.5000 | XLON | 07002070000119952-E0O2GZ1M4wG1 |
2025-08-06 | 12:29:58 | 656 | 934.0000 | XLON | 05002050000120627-E0O2GZ1M4x7I |
2025-08-06 | 12:29:58 | 568 | 933.5000 | XLON | 07002070000120217-E0O2GZ1M4x7M |
2025-08-06 | 12:33:21 | 271 | 933.0000 | XLON | 05002050000121806-E0O2GZ1M4yyH |
2025-08-06 | 12:36:08 | 298 | 932.5000 | XLON | 05002050000121422-E0O2GZ1M512W |
2025-08-06 | 12:39:06 | 271 | 932.0000 | XLON | 07002070000121110-E0O2GZ1M52x2 |
2025-08-06 | 12:39:06 | 35 | 932.0000 | XLON | 07002070000124072-E0O2GZ1M52x4 |
2025-08-06 | 12:39:06 | 274 | 932.0000 | XLON | 07002070000124072-E0O2GZ1M52x6 |
2025-08-06 | 12:39:57 | 11 | 931.0000 | XLON | 07002070000122459-E0O2GZ1M53Kz |
2025-08-06 | 12:46:03 | 609 | 934.5000 | XLON | 05002050000127092-E0O2GZ1M57RY |
2025-08-06 | 12:46:07 | 488 | 934.0000 | XLON | 07002070000126541-E0O2GZ1M57XA |
2025-08-06 | 12:47:48 | 736 | 934.5000 | XLON | 07002070000127434-E0O2GZ1M58s3 |
2025-08-06 | 12:48:12 | 398 | 934.0000 | XLON | 05002050000127733-E0O2GZ1M594q |
2025-08-06 | 12:48:12 | 239 | 934.0000 | XLON | 07002070000126541-E0O2GZ1M594k |
2025-08-06 | 12:48:12 | 13 | 934.0000 | XLON | 05002050000127733-E0O2GZ1M594s |
2025-08-06 | 12:49:31 | 556 | 932.5000 | XLON | 05002050000128343-E0O2GZ1M59oE |
2025-08-06 | 12:50:39 | 31 | 931.5000 | XLON | 05002050000128138-E0O2GZ1M5AVF |
2025-08-06 | 12:50:39 | 459 | 931.5000 | XLON | 05002050000128138-E0O2GZ1M5AVH |
2025-08-06 | 12:54:05 | 85 | 932.5000 | XLON | 05002050000130138-E0O2GZ1M5Cwm |
2025-08-06 | 12:58:04 | 524 | 932.5000 | XLON | 07002070000131020-E0O2GZ1M5FB3 |
2025-08-06 | 12:58:06 | 378 | 932.0000 | XLON | 07002070000129512-E0O2GZ1M5FDE |
2025-08-06 | 12:58:06 | 263 | 932.0000 | XLON | 07002070000130660-E0O2GZ1M5FDG |
2025-08-06 | 12:58:15 | 299 | 931.5000 | XLON | 05002050000128984-E0O2GZ1M5FJO |
2025-08-06 | 12:58:15 | 315 | 931.5000 | XLON | 05002050000130965-E0O2GZ1M5FJQ |
2025-08-06 | 13:01:25 | 373 | 932.0000 | XLON | 05002050000132605-E0O2GZ1M5HWI |
2025-08-06 | 13:02:36 | 186 | 931.5000 | XLON | 05002050000132121-E0O2GZ1M5IwE |
2025-08-06 | 13:02:36 | 255 | 931.5000 | XLON | 05002050000132121-E0O2GZ1M5IwG |
2025-08-06 | 13:03:36 | 373 | 931.0000 | XLON | 05002050000132106-E0O2GZ1M5JZw |
2025-08-06 | 13:04:39 | 447 | 930.5000 | XLON | 07002070000133522-E0O2GZ1M5KBe |
2025-08-06 | 13:08:14 | 385 | 931.0000 | XLON | 05002050000135500-E0O2GZ1M5MOV |
2025-08-06 | 13:08:41 | 350 | 930.5000 | XLON | 07002070000134866-E0O2GZ1M5MaP |
2025-08-06 | 13:10:37 | 65 | 930.0000 | XLON | 07002070000136339-E0O2GZ1M5NjU |
2025-08-06 | 13:13:09 | 449 | 930.0000 | XLON | 07002070000136339-E0O2GZ1M5POK |
2025-08-06 | 13:13:29 | 381 | 929.5000 | XLON | 05002050000133772-E0O2GZ1M5Phz |
2025-08-06 | 13:18:43 | 60 | 929.0000 | XLON | 07002070000139952-E0O2GZ1M5SqC |
2025-08-06 | 13:21:03 | 155 | 929.5000 | XLON | 05002050000141282-E0O2GZ1M5UXI |
2025-08-06 | 13:21:03 | 466 | 929.5000 | XLON | 05002050000141282-E0O2GZ1M5UXK |
2025-08-06 | 13:22:43 | 868 | 929.0000 | XLON | 07002070000141961-E0O2GZ1M5Xmu |
2025-08-06 | 13:24:15 | 436 | 928.5000 | XLON | 05002050000137097-E0O2GZ1M5ZTf |
2025-08-06 | 13:24:15 | 363 | 928.5000 | XLON | 05002050000140460-E0O2GZ1M5ZTj |
2025-08-06 | 13:26:21 | 298 | 928.0000 | XLON | 07002070000140250-E0O2GZ1M5apr |
2025-08-06 | 13:26:21 | 248 | 928.0000 | XLON | 07002070000143013-E0O2GZ1M5apt |
2025-08-06 | 13:26:43 | 407 | 927.5000 | XLON | 07002070000137782-E0O2GZ1M5bA1 |
2025-08-06 | 13:28:16 | 108 | 926.5000 | XLON | 05002050000142856-E0O2GZ1M5cEF |
2025-08-06 | 13:28:16 | 462 | 926.5000 | XLON | 05002050000142856-E0O2GZ1M5cEH |
2025-08-06 | 13:28:27 | 478 | 926.0000 | XLON | 07002070000144065-E0O2GZ1M5cIC |
2025-08-06 | 13:29:29 | 169 | 926.5000 | XLON | 05002050000144948-E0O2GZ1M5d0r |
2025-08-06 | 13:30:41 | 388 | 925.5000 | XLON | 05002050000144897-E0O2GZ1M5eAS |
2025-08-06 | 13:31:23 | 437 | 927.0000 | XLON | 07002070000145627-E0O2GZ1M5ezT |
2025-08-06 | 13:32:50 | 437 | 926.5000 | XLON | 05002050000145701-E0O2GZ1M5fy6 |
2025-08-06 | 13:35:15 | 383 | 931.5000 | XLON | 07002070000147238-E0O2GZ1M5hYz |
2025-08-06 | 13:40:37 | 668 | 933.0000 | XLON | 05002050000149446-E0O2GZ1M5m4X |
2025-08-06 | 13:41:45 | 647 | 932.5000 | XLON | 07002070000148673-E0O2GZ1M5mYr |
2025-08-06 | 13:41:46 | 391 | 932.0000 | XLON | 07002070000149446-E0O2GZ1M5ma8 |
2025-08-06 | 13:42:54 | 609 | 931.5000 | XLON | 07002070000150049-E0O2GZ1M5nhK |
2025-08-06 | 13:43:01 | 406 | 931.0000 | XLON | 05002050000150251-E0O2GZ1M5o2c |
2025-08-06 | 13:47:45 | 396 | 934.0000 | XLON | 05002050000152175-E0O2GZ1M5rqD |
2025-08-06 | 13:47:45 | 515 | 933.5000 | XLON | 07002070000151907-E0O2GZ1M5rrQ |
2025-08-06 | 13:48:46 | 277 | 932.5000 | XLON | 05002050000152176-E0O2GZ1M5sks |
2025-08-06 | 13:51:43 | 463 | 933.0000 | XLON | 05002050000152962-E0O2GZ1M5ujw |
2025-08-06 | 13:52:18 | 392 | 932.5000 | XLON | 05002050000152898-E0O2GZ1M5vFj |
2025-08-06 | 13:52:18 | 356 | 932.0000 | XLON | 07002070000152707-E0O2GZ1M5vGO |
2025-08-06 | 13:53:45 | 300 | 932.5000 | XLON | 05002050000154360-E0O2GZ1M5wJ2 |
2025-08-06 | 13:53:45 | 36 | 932.5000 | XLON | 05002050000154360-E0O2GZ1M5wJ8 |
2025-08-06 | 13:53:45 | 39 | 932.5000 | XLON | 05002050000154360-E0O2GZ1M5wJA |
2025-08-06 | 13:55:30 | 381 | 932.0000 | XLON | 05002050000154942-E0O2GZ1M5xnQ |
2025-08-06 | 13:55:30 | 123 | 932.0000 | XLON | 05002050000154942-E0O2GZ1M5xnW |
2025-08-06 | 13:56:32 | 374 | 932.0000 | XLON | 07002070000155528-E0O2GZ1M5yh5 |
2025-08-06 | 13:56:41 | 468 | 931.5000 | XLON | 07002070000154069-E0O2GZ1M5yoQ |
2025-08-06 | 13:58:04 | 336 | 931.5000 | XLON | 05002050000156502-E0O2GZ1M5zzn |
2025-08-06 | 13:58:04 | 392 | 931.0000 | XLON | 07002070000156298-E0O2GZ1M600j |
2025-08-06 | 14:00:37 | 295 | 930.0000 | XLON | 05002050000157214-E0O2GZ1M62uG |
2025-08-06 | 14:00:40 | 296 | 930.5000 | XLON | 07002070000157672-E0O2GZ1M6346 |
2025-08-06 | 14:01:40 | 369 | 930.0000 | XLON | 05002050000158118-E0O2GZ1M64Zb |
2025-08-06 | 14:03:43 | 294 | 930.0000 | XLON | 07002070000159080-E0O2GZ1M66Ih |
2025-08-06 | 14:05:37 | 476 | 930.0000 | XLON | 05002050000159501-E0O2GZ1M67gh |
2025-08-06 | 14:08:43 | 237 | 930.0000 | XLON | 05002050000161209-E0O2GZ1M69xn |
2025-08-06 | 14:08:43 | 366 | 930.0000 | XLON | 05002050000161209-E0O2GZ1M69xp |
2025-08-06 | 14:09:23 | 1 | 930.0000 | XLON | 05002050000161414-E0O2GZ1M6AMf |
2025-08-06 | 14:09:37 | 271 | 929.5000 | XLON | 07002070000157924-E0O2GZ1M6AWt |
2025-08-06 | 14:10:31 | 295 | 928.5000 | XLON | 05002050000158120-E0O2GZ1M6BLH |
2025-08-06 | 14:10:33 | 327 | 928.0000 | XLON | 07002070000160318-E0O2GZ1M6BOx |
2025-08-06 | 14:12:45 | 339 | 928.0000 | XLON | 07002070000161857-E0O2GZ1M6DKY |
2025-08-06 | 14:12:46 | 307 | 927.5000 | XLON | 05002050000162069-E0O2GZ1M6DM9 |
2025-08-06 | 14:12:46 | 202 | 927.5000 | XLON | 05002050000162069-E0O2GZ1M6DMH |
2025-08-06 | 14:14:23 | 239 | 927.5000 | XLON | 07002070000163198-E0O2GZ1M6EaO |
2025-08-06 | 14:14:23 | 7 | 927.5000 | XLON | 07002070000163198-E0O2GZ1M6EaQ |
2025-08-06 | 14:16:03 | 232 | 927.5000 | XLON | 07002070000163919-E0O2GZ1M6GiL |
2025-08-06 | 14:16:09 | 172 | 928.0000 | XLON | 05002050000164164-E0O2GZ1M6Gmw |
2025-08-06 | 14:17:43 | 187 | 928.0000 | XLON | 07002070000164582-E0O2GZ1M6I9A |
2025-08-06 | 14:23:13 | 1,236 | 929.0000 | XLON | 05002050000167202-E0O2GZ1M6O53 |
2025-08-06 | 14:24:45 | 913 | 929.0000 | XLON | 07002070000167449-E0O2GZ1M6PP7 |
2025-08-06 | 14:28:42 | 356 | 928.5000 | XLON | 05002050000167203-E0O2GZ1M6TR8 |
2025-08-06 | 14:28:42 | 426 | 928.5000 | XLON | 07002070000166978-E0O2GZ1M6TR6 |
2025-08-06 | 14:28:42 | 300 | 928.5000 | XLON | 07002070000168926-E0O2GZ1M6TRC |
2025-08-06 | 14:29:50 | 663 | 929.0000 | XLON | 05002050000170112-E0O2GZ1M6VHn |
2025-08-06 | 14:29:50 | 1,283 | 929.0000 | XLON | 07002070000169845-E0O2GZ1M6VHl |
2025-08-06 | 14:29:50 | 379 | 929.0000 | XLON | 07002070000169846-E0O2GZ1M6VHp |
2025-08-06 | 14:31:32 | 953 | 929.5000 | XLON | 05002050000173363-E0O2GZ1M6bhu |
2025-08-06 | 14:33:43 | 974 | 929.5000 | XLON | 05002050000175766-E0O2GZ1M6gpr |
2025-08-06 | 14:34:23 | 1,192 | 929.5000 | XLON | 05002050000176370-E0O2GZ1M6iOR |
2025-08-06 | 14:37:03 | 246 | 929.5000 | XLON | 05002050000178810-E0O2GZ1M6ogH |
2025-08-06 | 14:37:03 | 1,034 | 929.0000 | XLON | 07002070000174454-E0O2GZ1M6ogW |
2025-08-06 | 14:37:03 | 526 | 928.5000 | XLON | 07002070000177614-E0O2GZ1M6ohK |
2025-08-06 | 14:37:03 | 320 | 928.5000 | XLON | 07002070000177614-E0O2GZ1M6ohM |
2025-08-06 | 14:39:24 | 1,027 | 929.0000 | XLON | 05002050000180663-E0O2GZ1M6tDO |
2025-08-06 | 14:41:03 | 924 | 929.0000 | XLON | 07002070000181819-E0O2GZ1M6wC6 |
2025-08-06 | 14:41:40 | 759 | 928.5000 | XLON | 07002070000180355-E0O2GZ1M6xDf |
2025-08-06 | 14:43:28 | 295 | 929.0000 | XLON | 05002050000183194-E0O2GZ1M6znq |
2025-08-06 | 14:43:28 | 666 | 929.0000 | XLON | 07002070000183161-E0O2GZ1M6zns |
2025-08-06 | 14:45:01 | 466 | 930.0000 | XLON | 05002050000185108-E0O2GZ1M71mK |
2025-08-06 | 14:48:07 | 289 | 930.5000 | XLON | 07002070000187462-E0O2GZ1M77Jy |
2025-08-06 | 14:48:17 | 905 | 930.0000 | XLON | 05002050000187859-E0O2GZ1M77cn |
2025-08-06 | 14:48:31 | 826 | 929.5000 | XLON | 05002050000186851-E0O2GZ1M780x |
2025-08-06 | 14:48:32 | 893 | 929.0000 | XLON | 05002050000184550-E0O2GZ1M785K |
2025-08-06 | 14:50:03 | 885 | 929.0000 | XLON | 05002050000189051-E0O2GZ1M7ArP |
2025-08-06 | 14:50:03 | 150 | 929.0000 | XLON | 05002050000189051-E0O2GZ1M7ArR |
2025-08-06 | 14:52:03 | 548 | 929.0000 | XLON | 05002050000190786-E0O2GZ1M7Eay |
2025-08-06 | 14:52:03 | 290 | 929.0000 | XLON | 05002050000190786-E0O2GZ1M7Eb0 |
2025-08-06 | 14:55:27 | 806 | 929.0000 | XLON | 07002070000193155-E0O2GZ1M7J6b |
2025-08-06 | 14:55:27 | 1,007 | 928.5000 | XLON | 07002070000189731-E0O2GZ1M7J7C |
2025-08-06 | 14:55:32 | 431 | 928.0000 | XLON | 07002070000190570-E0O2GZ1M7Jaq |
2025-08-06 | 14:56:05 | 694 | 927.5000 | XLON | 05002050000194069-E0O2GZ1M7KxZ |
2025-08-06 | 14:57:00 | 833 | 927.0000 | XLON | 05002050000194018-E0O2GZ1M7OjD |
2025-08-06 | 14:57:00 | 313 | 926.5000 | XLON | 05002050000193392-E0O2GZ1M7Ojw |
2025-08-06 | 14:57:00 | 337 | 926.5000 | XLON | 07002070000193216-E0O2GZ1M7Oju |
2025-08-06 | 14:58:16 | 455 | 925.0000 | XLON | 05002050000195664-E0O2GZ1M7RR7 |
2025-08-06 | 15:02:43 | 473 | 926.5000 | XLON | 05002050000200313-E0O2GZ1M7aYX |
2025-08-06 | 15:02:43 | 245 | 926.5000 | XLON | 05002050000200313-E0O2GZ1M7aYZ |
2025-08-06 | 15:02:56 | 1,083 | 926.0000 | XLON | 07002070000199412-E0O2GZ1M7avt |
2025-08-06 | 15:04:02 | 907 | 925.5000 | XLON | 05002050000198727-E0O2GZ1M7dqQ |
2025-08-06 | 15:06:00 | 607 | 925.5000 | XLON | 05002050000202600-E0O2GZ1M7ic7 |
2025-08-06 | 15:06:00 | 849 | 925.5000 | XLON | 07002070000202436-E0O2GZ1M7ic5 |
2025-08-06 | 15:09:21 | 820 | 926.0000 | XLON | 05002050000205413-E0O2GZ1M7pfJ |
2025-08-06 | 15:09:49 | 910 | 926.0000 | XLON | 07002070000205256-E0O2GZ1M7qwT |
2025-08-06 | 15:12:48 | 912 | 927.0000 | XLON | 07002070000207736-E0O2GZ1M7xT8 |
2025-08-06 | 15:13:14 | 589 | 926.5000 | XLON | 05002050000206001-E0O2GZ1M7y2g |
2025-08-06 | 15:13:14 | 288 | 926.5000 | XLON | 05002050000207866-E0O2GZ1M7y2k |
2025-08-06 | 15:15:33 | 796 | 926.0000 | XLON | 05002050000209809-E0O2GZ1M82MM |
2025-08-06 | 15:17:52 | 32 | 926.0000 | XLON | 07002070000211466-E0O2GZ1M85fo |
2025-08-06 | 15:17:52 | 956 | 926.0000 | XLON | 07002070000211466-E0O2GZ1M85fq |
2025-08-06 | 15:19:23 | 82 | 926.0000 | XLON | 05002050000212706-E0O2GZ1M88P2 |
2025-08-06 | 15:20:23 | 310 | 926.0000 | XLON | 07002070000213376-E0O2GZ1M8AL9 |
2025-08-06 | 15:20:41 | 718 | 925.5000 | XLON | 05002050000209066-E0O2GZ1M8Ans |
2025-08-06 | 15:20:41 | 124 | 925.5000 | XLON | 05002050000209066-E0O2GZ1M8Anu |
2025-08-06 | 15:22:03 | 899 | 925.5000 | XLON | 07002070000214749-E0O2GZ1M8D9Z |
2025-08-06 | 15:22:59 | 230 | 925.0000 | XLON | 05002050000213971-E0O2GZ1M8Ecp |
2025-08-06 | 15:22:59 | 56 | 925.0000 | XLON | 05002050000213971-E0O2GZ1M8Ecr |
2025-08-06 | 15:22:59 | 613 | 925.0000 | XLON | 05002050000213971-E0O2GZ1M8Ed5 |
2025-08-06 | 15:24:08 | 751 | 924.5000 | XLON | 07002070000208936-E0O2GZ1M8HbH |
2025-08-06 | 15:26:20 | 733 | 925.0000 | XLON | 05002050000217765-E0O2GZ1M8LN7 |
2025-08-06 | 15:27:03 | 932 | 924.5000 | XLON | 05002050000217732-E0O2GZ1M8MYA |
2025-08-06 | 15:27:03 | 400 | 924.0000 | XLON | 05002050000217766-E0O2GZ1M8MYp |
2025-08-06 | 15:32:33 | 1,189 | 925.5000 | XLON | 05002050000222790-E0O2GZ1M8V1h |
2025-08-06 | 15:34:07 | 545 | 925.5000 | XLON | 05002050000223638-E0O2GZ1M8XBA |
2025-08-06 | 15:34:07 | 460 | 925.5000 | XLON | 07002070000223557-E0O2GZ1M8XBC |
2025-08-06 | 15:35:26 | 1,301 | 926.0000 | XLON | 07002070000224651-E0O2GZ1M8ZeV |
2025-08-06 | 15:35:27 | 301 | 925.5000 | XLON | 07002070000224461-E0O2GZ1M8ZfW |
2025-08-06 | 15:38:33 | 1,183 | 926.0000 | XLON | 07002070000226760-E0O2GZ1M8dUz |
2025-08-06 | 15:40:00 | 352 | 925.5000 | XLON | 07002070000226379-E0O2GZ1M8fHQ |
2025-08-06 | 15:40:00 | 583 | 925.5000 | XLON | 07002070000226379-E0O2GZ1M8fHS |
2025-08-06 | 15:40:13 | 577 | 925.5000 | XLON | 05002050000228166-E0O2GZ1M8fXU |
2025-08-06 | 15:40:13 | 307 | 925.5000 | XLON | 05002050000228166-E0O2GZ1M8fXW |
2025-08-06 | 15:40:28 | 735 | 925.0000 | XLON | 05002050000226920-E0O2GZ1M8ft5 |
2025-08-06 | 15:40:49 | 1,086 | 924.0000 | XLON | 07002070000228011-E0O2GZ1M8gAx |
2025-08-06 | 15:45:23 | 982 | 924.5000 | XLON | 05002050000231450-E0O2GZ1M8kc7 |
2025-08-06 | 15:48:13 | 579 | 924.5000 | XLON | 07002070000233205-E0O2GZ1M8ny5 |
2025-08-06 | 15:48:13 | 302 | 924.5000 | XLON | 07002070000233205-E0O2GZ1M8ny7 |
2025-08-06 | 15:48:13 | 78 | 924.5000 | XLON | 07002070000233205-E0O2GZ1M8ny9 |
2025-08-06 | 15:48:13 | 315 | 924.5000 | XLON | 07002070000233205-E0O2GZ1M8nyB |
2025-08-06 | 15:50:23 | 2 | 924.5000 | XLON | 05002050000234781-E0O2GZ1M8qdA |
2025-08-06 | 15:50:24 | 483 | 924.5000 | XLON | 07002070000234649-E0O2GZ1M8qev |
2025-08-06 | 15:50:24 | 250 | 924.5000 | XLON | 07002070000234649-E0O2GZ1M8qex |
2025-08-06 | 15:50:31 | 475 | 924.0000 | XLON | 05002050000229262-E0O2GZ1M8qrF |
2025-08-06 | 15:50:31 | 480 | 924.0000 | XLON | 05002050000230874-E0O2GZ1M8qrH |
2025-08-06 | 15:51:03 | 813 | 924.0000 | XLON | 07002070000235115-E0O2GZ1M8rNt |
2025-08-06 | 15:51:35 | 518 | 923.5000 | XLON | 07002070000228552-E0O2GZ1M8rtk |
2025-08-06 | 15:51:47 | 346 | 923.0000 | XLON | 05002050000229263-E0O2GZ1M8sAb |
2025-08-06 | 15:56:38 | 980 | 926.0000 | XLON | 05002050000238932-E0O2GZ1M8xJm |
2025-08-06 | 15:56:40 | 416 | 926.0000 | XLON | 07002070000238906-E0O2GZ1M8xMF |
2025-08-06 | 15:58:25 | 262 | 926.0000 | XLON | 05002050000240079-E0O2GZ1M901V |
2025-08-06 | 15:58:25 | 356 | 926.0000 | XLON | 05002050000240079-E0O2GZ1M901X |
2025-08-06 | 15:58:25 | 397 | 926.0000 | XLON | 07002070000240030-E0O2GZ1M901q |
2025-08-06 | 16:00:06 | 439 | 926.5000 | XLON | 07002070000241264-E0O2GZ1M92Dr |
2025-08-06 | 16:00:06 | 380 | 926.5000 | XLON | 07002070000241264-E0O2GZ1M92Dt |
2025-08-06 | 16:01:03 | 380 | 926.5000 | XLON | 07002070000242054-E0O2GZ1M93Sc |
2025-08-06 | 16:01:03 | 1,063 | 926.5000 | XLON | 07002070000242054-E0O2GZ1M93Se |
2025-08-06 | 16:02:43 | 380 | 926.5000 | XLON | 07002070000243212-E0O2GZ1M95HB |
2025-08-06 | 16:02:43 | 299 | 926.5000 | XLON | 07002070000243212-E0O2GZ1M95HD |
2025-08-06 | 16:03:49 | 159 | 927.0000 | XLON | 05002050000244060-E0O2GZ1M96Tt |
2025-08-06 | 16:03:49 | 318 | 927.0000 | XLON | 05002050000244060-E0O2GZ1M96Tv |
2025-08-06 | 16:04:27 | 1,263 | 927.0000 | XLON | 07002070000244392-E0O2GZ1M972f |
2025-08-06 | 16:05:46 | 366 | 926.5000 | XLON | 05002050000243973-E0O2GZ1M98VM |
2025-08-06 | 16:05:46 | 477 | 926.5000 | XLON | 07002070000244012-E0O2GZ1M98VQ |
2025-08-06 | 16:07:43 | 837 | 927.0000 | XLON | 07002070000246675-E0O2GZ1M9AUI |
2025-08-06 | 16:08:00 | 1,087 | 926.5000 | XLON | 05002050000246314-E0O2GZ1M9Ago |
2025-08-06 | 16:10:33 | 885 | 927.0000 | XLON | 05002050000248583-E0O2GZ1M9DX4 |
2025-08-06 | 16:10:33 | 95 | 927.0000 | XLON | 05002050000248583-E0O2GZ1M9DX6 |
2025-08-06 | 16:14:19 | 1,065 | 927.0000 | XLON | 07002070000249174-E0O2GZ1M9Hxr |
2025-08-06 | 16:15:21 | 1,034 | 927.0000 | XLON | 05002050000251314-E0O2GZ1M9JP3 |
2025-08-06 | 16:20:20 | 31 | 927.0000 | XLON | 05002050000251314-E0O2GZ1M9Pcb |
2025-08-06 | 16:23:40 | 379 | 927.0000 | XLON | 05002050000252261-E0O2GZ1M9Tjy |
2025-08-06 | 16:23:40 | 570 | 927.0000 | XLON | 05002050000252261-E0O2GZ1M9Tk0 |
2025-08-06 | 16:23:41 | 965 | 927.0000 | XLON | 05002050000254160-E0O2GZ1M9Tkv |
2025-08-06 | 16:24:28 | 381 | 927.0000 | XLON | 07002070000254257-E0O2GZ1M9Ue4 |
2025-08-06 | 16:24:28 | 584 | 927.0000 | XLON | 07002070000254257-E0O2GZ1M9Ue7 |
2025-08-06 | 16:24:29 | 600 | 927.0000 | XLON | 05002050000254351-E0O2GZ1M9Uf0 |
2025-08-06 | 16:24:29 | 649 | 927.0000 | XLON | 05002050000254351-E0O2GZ1M9Uf2 |
2025-08-06 | 16:24:29 | 402 | 927.0000 | XLON | 05002050000254351-E0O2GZ1M9Uf4 |
2025-08-06 | 16:24:29 | 380 | 927.0000 | XLON | 05002050000254351-E0O2GZ1M9Uf6 |
2025-08-06 | 16:24:29 | 147 | 927.0000 | XLON | 05002050000254351-E0O2GZ1M9Uf8 |
2025-08-06 | 16:24:29 | 226 | 927.0000 | XLON | 05002050000254351-E0O2GZ1M9UfA |
2025-08-06 | 16:24:30 | 297 | 927.0000 | XLON | 07002070000254451-E0O2GZ1M9UhZ |
2025-08-06 | 16:24:30 | 380 | 927.0000 | XLON | 07002070000254451-E0O2GZ1M9Uhb |
2025-08-06 | 16:24:31 | 390 | 927.0000 | XLON | 05002050000254360-E0O2GZ1M9Ulw |
2025-08-06 | 16:24:31 | 213 | 927.0000 | XLON | 05002050000254360-E0O2GZ1M9Uly |
2025-08-06 | 16:24:32 | 367 | 927.0000 | XLON | 07002070000254458-E0O2GZ1M9Un5 |
2025-08-06 | 16:24:32 | 380 | 927.0000 | XLON | 07002070000254458-E0O2GZ1M9Un7 |
2025-08-06 | 16:24:32 | 402 | 926.5000 | XLON | 07002070000247837-E0O2GZ1M9Unt |
2025-08-06 | 16:24:32 | 756 | 926.5000 | XLON | 07002070000247837-E0O2GZ1M9Unv |
2025-08-06 | 16:27:51 | 940 | 927.0000 | XLON | 07002070000254598-E0O2GZ1M9ZkA |
2025-08-06 | 16:27:51 | 351 | 927.0000 | XLON | 07002070000255142-E0O2GZ1M9ZkI |
2025-08-06 | 16:27:51 | 546 | 927.0000 | XLON | 05002050000255073-E0O2GZ1M9ZkG |
2025-08-06 | 16:27:52 | 19 | 927.0000 | XLON | 05002050000255202-E0O2GZ1M9ZlW |
2025-08-06 | 16:27:52 | 345 | 927.0000 | XLON | 05002050000255202-E0O2GZ1M9ZlY |
2025-08-06 | 16:27:52 | 1,085 | 927.0000 | XLON | 05002050000255202-E0O2GZ1M9Zll |
2025-08-06 | 16:28:00 | 14 | 927.0000 | XLON | 07002070000255253-E0O2GZ1M9ZuK |
2025-08-06 | 16:28:03 | 1,228 | 927.0000 | XLON | 07002070000255253-E0O2GZ1M9Zxn |
2025-08-06 | 16:28:52 | 813 | 927.0000 | XLON | 07002070000255493-E0O2GZ1M9b8M |
2025-08-06 | 16:28:52 | 150 | 926.5000 | XLON | 05002050000254391-E0O2GZ1M9b8c |
2025-08-06 | 16:28:52 | 131 | 927.0000 | XLON | 07002070000255493-E0O2GZ1M9b8a |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley