3rd Feb 2017 17:33
3 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 111,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1444.7475 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,910,287 ordinary shares in treasury, and has 1,082,343,143 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,495,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,110 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.9295 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,429,196 ordinary shares in treasury, and has 964,571,461 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,224,818 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 February 2017 |
Number of ordinary shares purchased: | 111,300 |
Volume weighted average price paid per share (p): | 1444.7475 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
03-Feb-2017 | 08:01:06 | 771 | 1438.0000 | XLON | 84203842000001163-E0UIB24OcBUE20170203 | |
03-Feb-2017 | 08:01:11 | 158 | 1438.0000 | XLON | 84203842000001163-E0UIB24OcBdb20170203 | |
03-Feb-2017 | 08:01:12 | 775 | 1436.0000 | XLON | 84403844000001113-E0UIB24OcBg520170203 | |
03-Feb-2017 | 08:01:12 | 931 | 1436.0000 | XLON | 84203842000001143-E0UIB24OcBg920170203 | |
03-Feb-2017 | 08:04:44 | 162 | 1441.0000 | XLON | 84403844000001741-E0UIB24OcEKY20170203 | |
03-Feb-2017 | 08:04:44 | 339 | 1441.0000 | XLON | 84403844000001741-E0UIB24OcEKW20170203 | |
03-Feb-2017 | 08:06:56 | 472 | 1442.0000 | XLON | 84203842000002042-E0UIB24OcGMf20170203 | |
03-Feb-2017 | 08:07:41 | 516 | 1443.0000 | XLON | 84203842000002157-E0UIB24OcH9G20170203 | |
03-Feb-2017 | 08:09:21 | 490 | 1441.0000 | XLON | 84203842000002422-E0UIB24OcIl620170203 | |
03-Feb-2017 | 08:11:06 | 176 | 1442.0000 | XLON | 84403844000002751-E0UIB24OcKon20170203 | |
03-Feb-2017 | 08:11:06 | 296 | 1442.0000 | XLON | 84403844000002751-E0UIB24OcKoj20170203 | |
03-Feb-2017 | 08:14:43 | 519 | 1442.0000 | XLON | 84203842000003343-E0UIB24OcNrG20170203 | |
03-Feb-2017 | 08:16:01 | 661 | 1443.0000 | XLON | 84403844000003673-E0UIB24OcP8420170203 | |
03-Feb-2017 | 08:18:31 | 473 | 1443.0000 | XLON | 84403844000004040-E0UIB24OcRR620170203 | |
03-Feb-2017 | 08:19:29 | 519 | 1444.0000 | XLON | 84203842000004459-E0UIB24OcS5l20170203 | |
03-Feb-2017 | 08:21:01 | 513 | 1442.0000 | XLON | 84203842000004826-E0UIB24OcTDt20170203 | |
03-Feb-2017 | 08:24:06 | 171 | 1443.0000 | XLON | 84203842000005323-E0UIB24OcVlt20170203 | |
03-Feb-2017 | 08:24:06 | 302 | 1443.0000 | XLON | 84203842000005323-E0UIB24OcVlv20170203 | |
03-Feb-2017 | 08:24:21 | 198 | 1443.0000 | XLON | 84203842000005360-E0UIB24OcVuX20170203 | |
03-Feb-2017 | 08:24:21 | 287 | 1443.0000 | XLON | 84203842000005360-E0UIB24OcVuZ20170203 | |
03-Feb-2017 | 08:27:06 | 513 | 1443.0000 | XLON | 84403844000005629-E0UIB24OcXZh20170203 | |
03-Feb-2017 | 08:28:18 | 386 | 1442.0000 | XLON | 84203842000006029-E0UIB24OcYsy20170203 | |
03-Feb-2017 | 08:28:18 | 104 | 1442.0000 | XLON | 84203842000006029-E0UIB24OcYsw20170203 | |
03-Feb-2017 | 08:29:38 | 514 | 1441.0000 | XLON | 84203842000006331-E0UIB24OcaXo20170203 | |
03-Feb-2017 | 08:35:11 | 507 | 1441.0000 | XLON | 84403844000007098-E0UIB24OcfRX20170203 | |
03-Feb-2017 | 08:36:01 | 552 | 1441.0000 | XLON | 84403844000007340-E0UIB24OcglX20170203 | |
03-Feb-2017 | 08:37:57 | 472 | 1441.0000 | XLON | 84403844000007618-E0UIB24OciSY20170203 | |
03-Feb-2017 | 08:39:21 | 46 | 1442.0000 | XLON | 84203842000007994-E0UIB24Ocjqp20170203 | |
03-Feb-2017 | 08:39:29 | 445 | 1442.0000 | XLON | 84203842000007994-E0UIB24Ock1d20170203 | |
03-Feb-2017 | 08:43:31 | 476 | 1443.0000 | XLON | 84403844000008355-E0UIB24Ocmsg20170203 | |
03-Feb-2017 | 08:45:36 | 28 | 1444.0000 | XLON | 84403844000008624-E0UIB24OcoJx20170203 | |
03-Feb-2017 | 08:45:36 | 444 | 1444.0000 | XLON | 84403844000008624-E0UIB24OcoJv20170203 | |
03-Feb-2017 | 08:48:31 | 143 | 1444.0000 | XLON | 84403844000008958-E0UIB24OcqBf20170203 | |
03-Feb-2017 | 08:48:31 | 329 | 1444.0000 | XLON | 84403844000008958-E0UIB24OcqBh20170203 | |
03-Feb-2017 | 08:51:10 | 520 | 1444.0000 | XLON | 84203842000009442-E0UIB24OcsU720170203 | |
03-Feb-2017 | 08:53:56 | 205 | 1444.0000 | XLON | 84403844000009526-E0UIB24OcuNA20170203 | |
03-Feb-2017 | 08:56:09 | 614 | 1443.0000 | XLON | 84403844000009332-E0UIB24OcwF420170203 | |
03-Feb-2017 | 09:00:26 | 1 | 1443.0000 | XLON | 84403844000010081-E0UIB24Ocz9220170203 | |
03-Feb-2017 | 09:01:09 | 493 | 1443.0000 | XLON | 84403844000010081-E0UIB24OczzD20170203 | |
03-Feb-2017 | 09:02:12 | 547 | 1443.0000 | XLON | 84403844000010081-E0UIB24Od0ei20170203 | |
03-Feb-2017 | 09:05:25 | 270 | 1443.0000 | XLON | 84403844000010973-E0UIB24Od38A20170203 | |
03-Feb-2017 | 09:05:25 | 243 | 1443.0000 | XLON | 84403844000010973-E0UIB24Od38820170203 | |
03-Feb-2017 | 09:05:29 | 53 | 1443.0000 | XLON | 84403844000010973-E0UIB24Od39t20170203 | |
03-Feb-2017 | 09:06:52 | 19 | 1444.0000 | XLON | 84403844000011293-E0UIB24Od4Bz20170203 | |
03-Feb-2017 | 09:06:52 | 500 | 1444.0000 | XLON | 84403844000011293-E0UIB24Od4Bx20170203 | |
03-Feb-2017 | 09:08:04 | 472 | 1444.0000 | XLON | 84203842000011373-E0UIB24Od55W20170203 | |
03-Feb-2017 | 09:10:24 | 472 | 1443.0000 | XLON | 84403844000011179-E0UIB24Od6Yo20170203 | |
03-Feb-2017 | 09:12:11 | 192 | 1443.0000 | XLON | 84203842000011846-E0UIB24Od86M20170203 | |
03-Feb-2017 | 09:12:11 | 281 | 1443.0000 | XLON | 84203842000011846-E0UIB24Od86K20170203 | |
03-Feb-2017 | 09:12:41 | 200 | 1443.0000 | XLON | 84203842000011897-E0UIB24Od8dI20170203 | |
03-Feb-2017 | 09:15:31 | 591 | 1443.0000 | XLON | 84403844000012304-E0UIB24OdAVM20170203 | |
03-Feb-2017 | 09:16:59 | 259 | 1443.0000 | XLON | 84203842000012397-E0UIB24OdBnE20170203 | |
03-Feb-2017 | 09:18:36 | 86 | 1445.0000 | XLON | 84203842000012827-E0UIB24OdDJN20170203 | |
03-Feb-2017 | 09:18:36 | 433 | 1445.0000 | XLON | 84203842000012827-E0UIB24OdDJP20170203 | |
03-Feb-2017 | 09:21:19 | 566 | 1443.0000 | XLON | 84403844000013120-E0UIB24OdFQM20170203 | |
03-Feb-2017 | 09:25:03 | 197 | 1444.0000 | XLON | 84403844000014145-E0UIB24OdI6K20170203 | |
03-Feb-2017 | 09:25:03 | 76 | 1444.0000 | XLON | 84403844000014145-E0UIB24OdI6O20170203 | |
03-Feb-2017 | 09:25:03 | 200 | 1444.0000 | XLON | 84403844000014145-E0UIB24OdI6M20170203 | |
03-Feb-2017 | 09:27:07 | 207 | 1444.0000 | XLON | 84403844000014426-E0UIB24OdJbb20170203 | |
03-Feb-2017 | 09:27:07 | 410 | 1444.0000 | XLON | 84403844000014426-E0UIB24OdJbd20170203 | |
03-Feb-2017 | 09:27:46 | 864 | 1443.0000 | XLON | 84203842000014072-E0UIB24OdK0i20170203 | |
03-Feb-2017 | 09:29:47 | 472 | 1443.0000 | XLON | 84403844000014702-E0UIB24OdLaV20170203 | |
03-Feb-2017 | 09:31:01 | 566 | 1444.0000 | XLON | 84203842000014662-E0UIB24OdMps20170203 | |
03-Feb-2017 | 09:33:14 | 289 | 1444.0000 | XLON | 84403844000015224-E0UIB24OdP2Y20170203 | |
03-Feb-2017 | 09:34:21 | 519 | 1444.0000 | XLON | 84203842000015122-E0UIB24OdPzj20170203 | |
03-Feb-2017 | 09:39:12 | 473 | 1444.0000 | XLON | 84203842000015693-E0UIB24OdTJ420170203 | |
03-Feb-2017 | 09:39:21 | 182 | 1444.0000 | XLON | 84403844000016042-E0UIB24OdTNd20170203 | |
03-Feb-2017 | 09:39:21 | 291 | 1444.0000 | XLON | 84403844000016042-E0UIB24OdTNf20170203 | |
03-Feb-2017 | 09:41:01 | 300 | 1444.0000 | XLON | 84403844000016205-E0UIB24OdUlG20170203 | |
03-Feb-2017 | 09:41:01 | 266 | 1444.0000 | XLON | 84403844000016205-E0UIB24OdUlI20170203 | |
03-Feb-2017 | 09:41:05 | 420 | 1443.0000 | XLON | 84203842000015883-E0UIB24OdUpf20170203 | |
03-Feb-2017 | 09:41:05 | 40 | 1443.0000 | XLON | 84203842000015883-E0UIB24OdUpZ20170203 | |
03-Feb-2017 | 09:41:06 | 12 | 1443.0000 | XLON | 84203842000015883-E0UIB24OdUq420170203 | |
03-Feb-2017 | 09:43:07 | 614 | 1443.0000 | XLON | 84403844000016378-E0UIB24OdWL120170203 | |
03-Feb-2017 | 09:44:23 | 519 | 1443.0000 | XLON | 84203842000016201-E0UIB24OdXAQ20170203 | |
03-Feb-2017 | 10:01:11 | 713 | 1447.0000 | XLON | 84203842000017612-E0UIB24OdhVr20170203 | |
03-Feb-2017 | 10:01:11 | 473 | 1447.0000 | XLON | 84203842000016962-E0UIB24OdhVn20170203 | |
03-Feb-2017 | 10:01:16 | 518 | 1446.0000 | XLON | 84203842000017131-E0UIB24OdhYq20170203 | |
03-Feb-2017 | 10:06:59 | 111 | 1445.0000 | XLON | 84203842000017767-E0UIB24Odklf20170203 | |
03-Feb-2017 | 10:06:59 | 450 | 1445.0000 | XLON | 84203842000017767-E0UIB24Odklq20170203 | |
03-Feb-2017 | 10:06:59 | 553 | 1445.0000 | XLON | 84203842000017767-E0UIB24Odkmx20170203 | |
03-Feb-2017 | 10:07:41 | 266 | 1445.0000 | XLON | 84203842000018444-E0UIB24OdlKC20170203 | |
03-Feb-2017 | 10:07:41 | 78 | 1445.0000 | XLON | 84203842000018444-E0UIB24OdlKE20170203 | |
03-Feb-2017 | 10:09:57 | 614 | 1445.0000 | XLON | 84403844000019158-E0UIB24OdmMR20170203 | |
03-Feb-2017 | 10:12:39 | 661 | 1444.0000 | XLON | 84403844000019101-E0UIB24OdnfN20170203 | |
03-Feb-2017 | 10:12:59 | 598 | 1445.0000 | XLON | 84403844000019509-E0UIB24OdnpF20170203 | |
03-Feb-2017 | 10:16:09 | 142 | 1445.0000 | XLON | 84203842000019154-E0UIB24OdpUr20170203 | |
03-Feb-2017 | 10:16:09 | 548 | 1445.0000 | XLON | 84203842000019197-E0UIB24OdpUv20170203 | |
03-Feb-2017 | 10:16:09 | 330 | 1445.0000 | XLON | 84203842000019154-E0UIB24OdpUt20170203 | |
03-Feb-2017 | 10:17:43 | 473 | 1444.0000 | XLON | 84203842000019490-E0UIB24OdqhR20170203 | |
03-Feb-2017 | 10:20:42 | 473 | 1444.0000 | XLON | 84203842000019668-E0UIB24Odt0O20170203 | |
03-Feb-2017 | 10:26:52 | 490 | 1444.0000 | XLON | 84403844000020920-E0UIB24OdwDO20170203 | |
03-Feb-2017 | 10:34:12 | 490 | 1445.0000 | XLON | 84403844000021520-E0UIB24Oe0uI20170203 | |
03-Feb-2017 | 10:37:57 | 247 | 1445.0000 | XLON | 84403844000021787-E0UIB24Oe2iS20170203 | |
03-Feb-2017 | 10:37:57 | 462 | 1445.0000 | XLON | 84403844000021787-E0UIB24Oe2iU20170203 | |
03-Feb-2017 | 10:44:06 | 323 | 1448.0000 | XLON | 84403844000022301-E0UIB24Oe5pM20170203 | |
03-Feb-2017 | 10:44:27 | 255 | 1448.0000 | XLON | 84203842000021714-E0UIB24Oe6Dp20170203 | |
03-Feb-2017 | 10:44:35 | 265 | 1448.0000 | XLON | 84203842000021714-E0UIB24Oe6Qg20170203 | |
03-Feb-2017 | 10:46:01 | 472 | 1448.0000 | XLON | 84403844000022494-E0UIB24Oe7FM20170203 | |
03-Feb-2017 | 10:47:45 | 300 | 1448.0000 | XLON | 84403844000022621-E0UIB24Oe86I20170203 | |
03-Feb-2017 | 10:56:04 | 661 | 1450.0000 | XLON | 84403844000023260-E0UIB24OeC1s20170203 | |
03-Feb-2017 | 11:00:04 | 769 | 1449.0000 | XLON | 84203842000022818-E0UIB24OeEA620170203 | |
03-Feb-2017 | 11:00:04 | 255 | 1449.0000 | XLON | 84403844000023408-E0UIB24OeEA120170203 | |
03-Feb-2017 | 11:00:04 | 267 | 1449.0000 | XLON | 84403844000023408-E0UIB24OeEA420170203 | |
03-Feb-2017 | 11:00:04 | 61 | 1449.0000 | XLON | 84403844000023408-E0UIB24OeE9x20170203 | |
03-Feb-2017 | 11:00:04 | 85 | 1449.0000 | XLON | 84403844000023408-E0UIB24OeE9z20170203 | |
03-Feb-2017 | 11:00:04 | 486 | 1449.0000 | XLON | 84403844000023408-E0UIB24OeE9u20170203 | |
03-Feb-2017 | 11:01:04 | 80 | 1449.0000 | XLON | 84203842000022986-E0UIB24OeEhT20170203 | |
03-Feb-2017 | 11:01:04 | 553 | 1449.0000 | XLON | 84203842000022986-E0UIB24OeEhW20170203 | |
03-Feb-2017 | 11:03:20 | 755 | 1448.0000 | XLON | 84403844000023835-E0UIB24OeFUv20170203 | |
03-Feb-2017 | 11:05:13 | 284 | 1448.0000 | XLON | 84403844000024040-E0UIB24OeGJl20170203 | |
03-Feb-2017 | 11:05:13 | 377 | 1448.0000 | XLON | 84403844000024040-E0UIB24OeGJj20170203 | |
03-Feb-2017 | 11:12:41 | 473 | 1448.0000 | XLON | 84403844000024630-E0UIB24OeK4F20170203 | |
03-Feb-2017 | 11:12:41 | 28 | 1448.0000 | XLON | 84403844000024630-E0UIB24OeK4C20170203 | |
03-Feb-2017 | 11:14:21 | 375 | 1448.0000 | XLON | 84403844000024757-E0UIB24OeKjZ20170203 | |
03-Feb-2017 | 11:14:21 | 144 | 1448.0000 | XLON | 84403844000024757-E0UIB24OeKjc20170203 | |
03-Feb-2017 | 11:16:01 | 567 | 1448.0000 | XLON | 84203842000024197-E0UIB24OeLTQ20170203 | |
03-Feb-2017 | 11:16:01 | 9 | 1448.0000 | XLON | 84203842000024197-E0UIB24OeLTS20170203 | |
03-Feb-2017 | 11:17:41 | 540 | 1448.0000 | XLON | 84403844000025016-E0UIB24OeM9X20170203 | |
03-Feb-2017 | 11:26:59 | 498 | 1449.0000 | XLON | 84203842000025021-E0UIB24OeRUD20170203 | |
03-Feb-2017 | 11:28:35 | 200 | 1449.0000 | XLON | 84203842000025287-E0UIB24OeSJK20170203 | |
03-Feb-2017 | 11:31:52 | 520 | 1450.0000 | XLON | 84203842000025696-E0UIB24OeU4A20170203 | |
03-Feb-2017 | 11:34:29 | 472 | 1450.0000 | XLON | 84203842000025846-E0UIB24OeV5T20170203 | |
03-Feb-2017 | 11:36:03 | 472 | 1450.0000 | XLON | 84203842000026221-E0UIB24OeW0K20170203 | |
03-Feb-2017 | 11:37:41 | 300 | 1450.0000 | XLON | 84403844000027116-E0UIB24OeWs720170203 | |
03-Feb-2017 | 11:37:41 | 64 | 1450.0000 | XLON | 84403844000027116-E0UIB24OeWsB20170203 | |
03-Feb-2017 | 11:37:41 | 250 | 1450.0000 | XLON | 84403844000027116-E0UIB24OeWs920170203 | |
03-Feb-2017 | 11:40:01 | 614 | 1449.0000 | XLON | 84403844000027297-E0UIB24OeYdm20170203 | |
03-Feb-2017 | 11:47:50 | 5 | 1448.0000 | XLON | 84403844000027476-E0UIB24Oebi620170203 | |
03-Feb-2017 | 11:47:50 | 138 | 1448.0000 | XLON | 84403844000027476-E0UIB24Oebhr20170203 | |
03-Feb-2017 | 11:47:50 | 368 | 1448.0000 | XLON | 84403844000027476-E0UIB24Oebi320170203 | |
03-Feb-2017 | 11:49:25 | 700 | 1448.0000 | XLON | 84203842000027554-E0UIB24OecOj20170203 | |
03-Feb-2017 | 11:49:25 | 8 | 1448.0000 | XLON | 84203842000027554-E0UIB24OecOl20170203 | |
03-Feb-2017 | 11:52:36 | 125 | 1447.0000 | XLON | 84403844000028422-E0UIB24Oedn220170203 | |
03-Feb-2017 | 11:52:36 | 351 | 1447.0000 | XLON | 84403844000028422-E0UIB24Oedn420170203 | |
03-Feb-2017 | 11:52:55 | 614 | 1447.0000 | XLON | 84203842000027860-E0UIB24Oee1u20170203 | |
03-Feb-2017 | 12:02:10 | 29 | 1446.0000 | XLON | 84403844000028685-E0UIB24OeipF20170203 | |
03-Feb-2017 | 12:02:10 | 40 | 1446.0000 | XLON | 84403844000028685-E0UIB24OeipD20170203 | |
03-Feb-2017 | 12:02:10 | 25 | 1446.0000 | XLON | 84403844000028685-E0UIB24OeipB20170203 | |
03-Feb-2017 | 12:02:10 | 16 | 1446.0000 | XLON | 84403844000028685-E0UIB24Oeip920170203 | |
03-Feb-2017 | 12:02:10 | 100 | 1446.0000 | XLON | 84403844000028685-E0UIB24Oeip520170203 | |
03-Feb-2017 | 12:02:10 | 260 | 1446.0000 | XLON | 84403844000028685-E0UIB24Oeip720170203 | |
03-Feb-2017 | 12:02:10 | 22 | 1446.0000 | XLON | 84403844000028685-E0UIB24Oeip320170203 | |
03-Feb-2017 | 12:04:48 | 520 | 1447.0000 | XLON | 84203842000029473-E0UIB24Oekgu20170203 | |
03-Feb-2017 | 12:06:35 | 484 | 1446.0000 | XLON | 84403844000029977-E0UIB24OeleH20170203 | |
03-Feb-2017 | 12:16:11 | 708 | 1446.0000 | XLON | 84203842000029787-E0UIB24OeqhS20170203 | |
03-Feb-2017 | 12:18:13 | 481 | 1446.0000 | XLON | 84403844000031477-E0UIB24OerjK20170203 | |
03-Feb-2017 | 12:18:21 | 90 | 1446.0000 | XLON | 84403844000031477-E0UIB24Oernu20170203 | |
03-Feb-2017 | 12:20:25 | 130 | 1446.0000 | XLON | 84403844000031621-E0UIB24OesS420170203 | |
03-Feb-2017 | 12:20:25 | 342 | 1446.0000 | XLON | 84403844000031621-E0UIB24OesS620170203 | |
03-Feb-2017 | 12:22:18 | 502 | 1446.0000 | XLON | 84403844000031928-E0UIB24OetPa20170203 | |
03-Feb-2017 | 12:22:18 | 49 | 1446.0000 | XLON | 84403844000031928-E0UIB24OetPc20170203 | |
03-Feb-2017 | 12:22:41 | 100 | 1446.0000 | XLON | 84403844000031971-E0UIB24OetYU20170203 | |
03-Feb-2017 | 12:22:41 | 321 | 1446.0000 | XLON | 84403844000031971-E0UIB24OetYW20170203 | |
03-Feb-2017 | 12:22:41 | 51 | 1446.0000 | XLON | 84403844000031971-E0UIB24OetYS20170203 | |
03-Feb-2017 | 12:27:17 | 573 | 1446.0000 | XLON | 84403844000032432-E0UIB24OevQm20170203 | |
03-Feb-2017 | 12:35:13 | 614 | 1446.0000 | XLON | 84403844000032985-E0UIB24OezEC20170203 | |
03-Feb-2017 | 12:39:49 | 566 | 1445.0000 | XLON | 84403844000032973-E0UIB24Of0mD20170203 | |
03-Feb-2017 | 12:41:48 | 599 | 1445.0000 | XLON | 84203842000032922-E0UIB24Of1k120170203 | |
03-Feb-2017 | 12:41:48 | 15 | 1445.0000 | XLON | 84203842000032922-E0UIB24Of1k420170203 | |
03-Feb-2017 | 12:44:22 | 222 | 1444.0000 | XLON | 84403844000033163-E0UIB24Of2lF20170203 | |
03-Feb-2017 | 12:47:10 | 473 | 1445.0000 | XLON | 84403844000034159-E0UIB24Of3yx20170203 | |
03-Feb-2017 | 12:47:41 | 327 | 1445.0000 | XLON | 84203842000033626-E0UIB24Of4AN20170203 | |
03-Feb-2017 | 12:47:41 | 224 | 1445.0000 | XLON | 84203842000033626-E0UIB24Of4AL20170203 | |
03-Feb-2017 | 12:49:49 | 506 | 1445.0000 | XLON | 84203842000033791-E0UIB24Of5D220170203 | |
03-Feb-2017 | 12:51:03 | 250 | 1445.0000 | XLON | 84203842000033958-E0UIB24Of5l320170203 | |
03-Feb-2017 | 12:51:03 | 259 | 1445.0000 | XLON | 84203842000033958-E0UIB24Of5l520170203 | |
03-Feb-2017 | 12:58:41 | 264 | 1445.0000 | XLON | 84203842000034642-E0UIB24Of8oX20170203 | |
03-Feb-2017 | 12:59:21 | 139 | 1445.0000 | XLON | 84403844000035461-E0UIB24Of91O20170203 | |
03-Feb-2017 | 12:59:21 | 153 | 1445.0000 | XLON | 84403844000035461-E0UIB24Of91Q20170203 | |
03-Feb-2017 | 12:59:21 | 369 | 1445.0000 | XLON | 84403844000035461-E0UIB24Of91S20170203 | |
03-Feb-2017 | 13:01:21 | 300 | 1445.0000 | XLON | 84203842000034922-E0UIB24OfAXw20170203 | |
03-Feb-2017 | 13:01:21 | 182 | 1445.0000 | XLON | 84203842000034922-E0UIB24OfAXy20170203 | |
03-Feb-2017 | 13:02:41 | 48 | 1445.0000 | XLON | 84403844000035849-E0UIB24OfBNn20170203 | |
03-Feb-2017 | 13:02:41 | 220 | 1445.0000 | XLON | 84403844000035849-E0UIB24OfBNp20170203 | |
03-Feb-2017 | 13:04:21 | 472 | 1445.0000 | XLON | 84203842000035224-E0UIB24OfCAf20170203 | |
03-Feb-2017 | 13:09:28 | 479 | 1445.0000 | XLON | 84203842000035377-E0UIB24OfEZw20170203 | |
03-Feb-2017 | 13:11:53 | 224 | 1445.0000 | XLON | 84203842000035903-E0UIB24OfFsA20170203 | |
03-Feb-2017 | 13:11:53 | 263 | 1445.0000 | XLON | 84203842000035903-E0UIB24OfFsC20170203 | |
03-Feb-2017 | 13:13:15 | 480 | 1445.0000 | XLON | 84403844000036863-E0UIB24OfGhk20170203 | |
03-Feb-2017 | 13:16:28 | 216 | 1445.0000 | XLON | 84203842000036400-E0UIB24OfIaZ20170203 | |
03-Feb-2017 | 13:16:28 | 70 | 1445.0000 | XLON | 84203842000036400-E0UIB24OfIab20170203 | |
03-Feb-2017 | 13:16:28 | 187 | 1445.0000 | XLON | 84203842000036400-E0UIB24OfIaX20170203 | |
03-Feb-2017 | 13:17:45 | 497 | 1445.0000 | XLON | 84403844000037362-E0UIB24OfJGy20170203 | |
03-Feb-2017 | 13:21:15 | 39 | 1445.0000 | XLON | 84203842000036967-E0UIB24OfLM820170203 | |
03-Feb-2017 | 13:21:15 | 44 | 1445.0000 | XLON | 84203842000036967-E0UIB24OfLMC20170203 | |
03-Feb-2017 | 13:21:15 | 390 | 1445.0000 | XLON | 84203842000036967-E0UIB24OfLMA20170203 | |
03-Feb-2017 | 13:25:05 | 476 | 1444.0000 | XLON | 84203842000037139-E0UIB24OfNfT20170203 | |
03-Feb-2017 | 13:26:53 | 472 | 1443.0000 | XLON | 84403844000038317-E0UIB24OfOXD20170203 | |
03-Feb-2017 | 13:28:54 | 491 | 1442.0000 | XLON | 84403844000038531-E0UIB24OfPvM20170203 | |
03-Feb-2017 | 13:31:55 | 511 | 1442.0000 | XLON | 84203842000038611-E0UIB24OfWQs20170203 | |
03-Feb-2017 | 13:34:21 | 68 | 1443.0000 | XLON | 84403844000039967-E0UIB24Ofajc20170203 | |
03-Feb-2017 | 13:34:21 | 446 | 1443.0000 | XLON | 84403844000039967-E0UIB24Ofaja20170203 | |
03-Feb-2017 | 13:36:11 | 118 | 1443.0000 | XLON | 84403844000040271-E0UIB24OfdcY20170203 | |
03-Feb-2017 | 13:36:11 | 268 | 1443.0000 | XLON | 84403844000040271-E0UIB24Ofdca20170203 | |
03-Feb-2017 | 13:36:11 | 123 | 1443.0000 | XLON | 84403844000040271-E0UIB24Ofdcc20170203 | |
03-Feb-2017 | 13:39:30 | 150 | 1443.0000 | XLON | 84403844000040742-E0UIB24Ofhue20170203 | |
03-Feb-2017 | 13:39:30 | 342 | 1443.0000 | XLON | 84403844000040742-E0UIB24Ofhuc20170203 | |
03-Feb-2017 | 13:46:12 | 669 | 1443.0000 | XLON | 84203842000040763-E0UIB24OfoHb20170203 | |
03-Feb-2017 | 13:47:47 | 473 | 1445.0000 | XLON | 84203842000040989-E0UIB24Ofq1o20170203 | |
03-Feb-2017 | 13:49:21 | 519 | 1445.0000 | XLON | 84203842000041162-E0UIB24OfrPO20170203 | |
03-Feb-2017 | 13:53:51 | 473 | 1446.0000 | XLON | 84203842000041818-E0UIB24OfvG920170203 | |
03-Feb-2017 | 13:54:34 | 483 | 1445.0000 | XLON | 84403844000042662-E0UIB24Ofvho20170203 | |
03-Feb-2017 | 14:00:39 | 328 | 1445.0000 | XLON | 84403844000042834-E0UIB24OfzzP20170203 | |
03-Feb-2017 | 14:00:39 | 182 | 1445.0000 | XLON | 84403844000042834-E0UIB24OfzzW20170203 | |
03-Feb-2017 | 14:01:29 | 534 | 1446.0000 | XLON | 84403844000043516-E0UIB24Og10O20170203 | |
03-Feb-2017 | 14:02:57 | 481 | 1446.0000 | XLON | 84203842000042887-E0UIB24Og28k20170203 | |
03-Feb-2017 | 14:06:55 | 498 | 1447.0000 | XLON | 84403844000044217-E0UIB24Og5Ec20170203 | |
03-Feb-2017 | 14:12:31 | 52 | 1447.0000 | XLON | 84403844000044890-E0UIB24Og9QD20170203 | |
03-Feb-2017 | 14:12:31 | 300 | 1447.0000 | XLON | 84403844000044890-E0UIB24Og9QF20170203 | |
03-Feb-2017 | 14:14:39 | 33 | 1447.0000 | XLON | 84403844000045061-E0UIB24OgAjP20170203 | |
03-Feb-2017 | 14:14:39 | 440 | 1447.0000 | XLON | 84403844000045061-E0UIB24OgAjS20170203 | |
03-Feb-2017 | 14:17:59 | 338 | 1447.0000 | XLON | 84403844000045537-E0UIB24OgCdq20170203 | |
03-Feb-2017 | 14:17:59 | 181 | 1447.0000 | XLON | 84403844000045537-E0UIB24OgCds20170203 | |
03-Feb-2017 | 14:20:30 | 400 | 1447.0000 | XLON | 84403844000045850-E0UIB24OgE5a20170203 | |
03-Feb-2017 | 14:20:30 | 188 | 1447.0000 | XLON | 84403844000045850-E0UIB24OgE5c20170203 | |
03-Feb-2017 | 14:24:48 | 566 | 1447.0000 | XLON | 84203842000045103-E0UIB24OgG4420170203 | |
03-Feb-2017 | 14:32:58 | 519 | 1446.0000 | XLON | 84203842000044099-E0UIB24OgMP020170203 | |
03-Feb-2017 | 14:32:58 | 837 | 1446.0000 | XLON | 84203842000046909-E0UIB24OgMPI20170203 | |
03-Feb-2017 | 14:34:21 | 650 | 1446.0000 | XLON | 84403844000048061-E0UIB24OgO4X20170203 | |
03-Feb-2017 | 14:34:21 | 136 | 1446.0000 | XLON | 84403844000048061-E0UIB24OgO4T20170203 | |
03-Feb-2017 | 14:34:21 | 242 | 1446.0000 | XLON | 84403844000048061-E0UIB24OgO4V20170203 | |
03-Feb-2017 | 14:39:25 | 362 | 1446.0000 | XLON | 84403844000048355-E0UIB24OgSA220170203 | |
03-Feb-2017 | 14:39:25 | 447 | 1446.0000 | XLON | 84403844000048355-E0UIB24OgSA820170203 | |
03-Feb-2017 | 14:39:25 | 582 | 1446.0000 | XLON | 84403844000048479-E0UIB24OgSAJ20170203 | |
03-Feb-2017 | 14:41:45 | 452 | 1445.0000 | XLON | 84403844000049145-E0UIB24OgUno20170203 | |
03-Feb-2017 | 14:41:45 | 20 | 1445.0000 | XLON | 84403844000049145-E0UIB24OgUnq20170203 | |
03-Feb-2017 | 14:43:38 | 200 | 1446.0000 | XLON | 84203842000048859-E0UIB24OgWYW20170203 | |
03-Feb-2017 | 14:43:38 | 289 | 1446.0000 | XLON | 84203842000048859-E0UIB24OgWYU20170203 | |
03-Feb-2017 | 14:43:38 | 30 | 1446.0000 | XLON | 84203842000048859-E0UIB24OgWYS20170203 | |
03-Feb-2017 | 14:43:38 | 21 | 1446.0000 | XLON | 84203842000048859-E0UIB24OgWYY20170203 | |
03-Feb-2017 | 14:44:27 | 567 | 1446.0000 | XLON | 84203842000048953-E0UIB24OgX2F20170203 | |
03-Feb-2017 | 14:46:59 | 55 | 1446.0000 | XLON | 84403844000050155-E0UIB24OgYY820170203 | |
03-Feb-2017 | 14:46:59 | 293 | 1446.0000 | XLON | 84403844000050155-E0UIB24OgYYA20170203 | |
03-Feb-2017 | 14:46:59 | 125 | 1446.0000 | XLON | 84403844000050155-E0UIB24OgYYC20170203 | |
03-Feb-2017 | 14:47:41 | 708 | 1446.0000 | XLON | 84403844000050299-E0UIB24OgZ2T20170203 | |
03-Feb-2017 | 14:50:38 | 614 | 1445.0000 | XLON | 84203842000049518-E0UIB24OgbHK20170203 | |
03-Feb-2017 | 14:51:47 | 65 | 1445.0000 | XLON | 84403844000051065-E0UIB24OgcHo20170203 | |
03-Feb-2017 | 14:51:47 | 427 | 1445.0000 | XLON | 84403844000051065-E0UIB24OgcHm20170203 | |
03-Feb-2017 | 14:52:41 | 85 | 1445.0000 | XLON | 84203842000050411-E0UIB24OgcrZ20170203 | |
03-Feb-2017 | 14:52:41 | 20 | 1445.0000 | XLON | 84203842000050411-E0UIB24OgcrT20170203 | |
03-Feb-2017 | 14:52:41 | 29 | 1445.0000 | XLON | 84203842000050411-E0UIB24OgcrX20170203 | |
03-Feb-2017 | 14:52:41 | 338 | 1445.0000 | XLON | 84203842000050411-E0UIB24OgcrV20170203 | |
03-Feb-2017 | 14:54:21 | 61 | 1445.0000 | XLON | 84403844000051467-E0UIB24Oge6H20170203 | |
03-Feb-2017 | 14:54:21 | 500 | 1445.0000 | XLON | 84403844000051467-E0UIB24Oge6F20170203 | |
03-Feb-2017 | 14:55:53 | 359 | 1444.0000 | XLON | 84203842000050163-E0UIB24OgfN720170203 | |
03-Feb-2017 | 14:55:53 | 160 | 1444.0000 | XLON | 84203842000050163-E0UIB24OgfN420170203 | |
03-Feb-2017 | 14:56:19 | 548 | 1444.0000 | XLON | 84403844000051906-E0UIB24Ogfg520170203 | |
03-Feb-2017 | 14:58:49 | 139 | 1444.0000 | XLON | 84403844000052305-E0UIB24OghRI20170203 | |
03-Feb-2017 | 14:58:49 | 247 | 1444.0000 | XLON | 84403844000052305-E0UIB24OghRF20170203 | |
03-Feb-2017 | 15:00:00 | 151 | 1444.0000 | XLON | 84203842000052002-E0UIB24OgiwZ20170203 | |
03-Feb-2017 | 15:00:00 | 289 | 1444.0000 | XLON | 84203842000052002-E0UIB24OgiwX20170203 | |
03-Feb-2017 | 15:00:00 | 80 | 1444.0000 | XLON | 84203842000052002-E0UIB24OgiwV20170203 | |
03-Feb-2017 | 15:01:04 | 149 | 1446.0000 | XLON | 84203842000052438-E0UIB24OgkUj20170203 | |
03-Feb-2017 | 15:01:04 | 342 | 1446.0000 | XLON | 84203842000052438-E0UIB24OgkUf20170203 | |
03-Feb-2017 | 15:02:43 | 514 | 1447.0000 | XLON | 84403844000053526-E0UIB24Ogm1320170203 | |
03-Feb-2017 | 15:06:31 | 472 | 1446.0000 | XLON | 84403844000053910-E0UIB24OgpZG20170203 | |
03-Feb-2017 | 15:08:21 | 708 | 1446.0000 | XLON | 84203842000053925-E0UIB24OgrEG20170203 | |
03-Feb-2017 | 15:14:08 | 22 | 1446.0000 | XLON | 84403844000055082-E0UIB24OgvoG20170203 | |
03-Feb-2017 | 15:14:43 | 239 | 1446.0000 | XLON | 84403844000055082-E0UIB24Ogw9y20170203 | |
03-Feb-2017 | 15:14:58 | 353 | 1446.0000 | XLON | 84403844000055082-E0UIB24OgwJw20170203 | |
03-Feb-2017 | 15:17:33 | 614 | 1446.0000 | XLON | 84403844000056223-E0UIB24OgyLZ20170203 | |
03-Feb-2017 | 15:17:45 | 436 | 1445.0000 | XLON | 84203842000055705-E0UIB24OgyZF20170203 | |
03-Feb-2017 | 15:17:45 | 36 | 1445.0000 | XLON | 84203842000055705-E0UIB24OgyZL20170203 | |
03-Feb-2017 | 15:20:05 | 519 | 1445.0000 | XLON | 84203842000055949-E0UIB24Ogzz020170203 | |
03-Feb-2017 | 15:21:01 | 661 | 1445.0000 | XLON | 84203842000056242-E0UIB24Oh11420170203 | |
03-Feb-2017 | 15:22:52 | 472 | 1445.0000 | XLON | 84403844000057324-E0UIB24Oh2uE20170203 | |
03-Feb-2017 | 15:24:44 | 661 | 1445.0000 | XLON | 84203842000056857-E0UIB24Oh5C020170203 | |
03-Feb-2017 | 15:26:11 | 614 | 1445.0000 | XLON | 84403844000057904-E0UIB24Oh6WF20170203 | |
03-Feb-2017 | 15:30:17 | 600 | 1445.0000 | XLON | 84203842000057914-E0UIB24Oh9eV20170203 | |
03-Feb-2017 | 15:30:17 | 32 | 1445.0000 | XLON | 84203842000057914-E0UIB24Oh9eX20170203 | |
03-Feb-2017 | 15:31:01 | 461 | 1445.0000 | XLON | 84403844000058826-E0UIB24OhAEe20170203 | |
03-Feb-2017 | 15:33:06 | 127 | 1445.0000 | XLON | 84403844000059277-E0UIB24OhBMF20170203 | |
03-Feb-2017 | 15:33:06 | 219 | 1445.0000 | XLON | 84403844000059277-E0UIB24OhBMH20170203 | |
03-Feb-2017 | 15:33:06 | 174 | 1445.0000 | XLON | 84403844000059277-E0UIB24OhBMD20170203 | |
03-Feb-2017 | 15:35:29 | 368 | 1445.0000 | XLON | 84203842000058928-E0UIB24OhDIf20170203 | |
03-Feb-2017 | 15:35:29 | 151 | 1445.0000 | XLON | 84203842000058928-E0UIB24OhDIh20170203 | |
03-Feb-2017 | 15:36:35 | 300 | 1444.0000 | XLON | 84203842000059014-E0UIB24OhDv820170203 | |
03-Feb-2017 | 15:36:35 | 502 | 1444.0000 | XLON | 84203842000059014-E0UIB24OhDvC20170203 | |
03-Feb-2017 | 15:39:35 | 1 | 1444.0000 | XLON | 84403844000060106-E0UIB24OhGDr20170203 | |
03-Feb-2017 | 15:39:35 | 660 | 1444.0000 | XLON | 84403844000060106-E0UIB24OhGDl20170203 | |
03-Feb-2017 | 15:41:03 | 97 | 1444.0000 | XLON | 84403844000060640-E0UIB24OhHo820170203 | |
03-Feb-2017 | 15:41:03 | 422 | 1444.0000 | XLON | 84403844000060640-E0UIB24OhHo620170203 | |
03-Feb-2017 | 15:42:49 | 472 | 1444.0000 | XLON | 84203842000060099-E0UIB24OhIly20170203 | |
03-Feb-2017 | 15:45:04 | 522 | 1444.0000 | XLON | 84403844000061212-E0UIB24OhK7320170203 | |
03-Feb-2017 | 15:45:04 | 2 | 1444.0000 | XLON | 84403844000061212-E0UIB24OhK7520170203 | |
03-Feb-2017 | 15:46:13 | 472 | 1444.0000 | XLON | 84203842000060636-E0UIB24OhKsI20170203 | |
03-Feb-2017 | 15:47:41 | 500 | 1444.0000 | XLON | 84403844000061621-E0UIB24OhLna20170203 | |
03-Feb-2017 | 15:47:41 | 161 | 1444.0000 | XLON | 84403844000061621-E0UIB24OhLnc20170203 | |
03-Feb-2017 | 15:50:41 | 300 | 1444.0000 | XLON | 84403844000062213-E0UIB24OhO2H20170203 | |
03-Feb-2017 | 15:50:41 | 361 | 1444.0000 | XLON | 84403844000062213-E0UIB24OhO2J20170203 | |
03-Feb-2017 | 15:51:03 | 412 | 1444.0000 | XLON | 84403844000062286-E0UIB24OhOPb20170203 | |
03-Feb-2017 | 15:52:46 | 472 | 1443.0000 | XLON | 84203842000061782-E0UIB24OhPmX20170203 | |
03-Feb-2017 | 15:55:47 | 604 | 1442.0000 | XLON | 84203842000062198-E0UIB24OhS1G20170203 | |
03-Feb-2017 | 15:55:48 | 104 | 1442.0000 | XLON | 84203842000062198-E0UIB24OhS1J20170203 | |
03-Feb-2017 | 15:56:07 | 519 | 1442.0000 | XLON | 84203842000062465-E0UIB24OhSHO20170203 | |
03-Feb-2017 | 15:59:21 | 414 | 1443.0000 | XLON | 84203842000063055-E0UIB24OhUEH20170203 | |
03-Feb-2017 | 15:59:21 | 105 | 1443.0000 | XLON | 84203842000063055-E0UIB24OhUEF20170203 | |
03-Feb-2017 | 16:05:50 | 488 | 1444.0000 | XLON | 84203842000064530-E0UIB24OhZ8s20170203 | |
03-Feb-2017 | 16:05:50 | 260 | 1444.0000 | XLON | 84203842000064530-E0UIB24OhZ8q20170203 | |
03-Feb-2017 | 16:05:50 | 76 | 1444.0000 | XLON | 84203842000064530-E0UIB24OhZ8o20170203 | |
03-Feb-2017 | 16:06:50 | 40 | 1444.0000 | XLON | 84203842000064765-E0UIB24OhZnH20170203 | |
03-Feb-2017 | 16:06:50 | 93 | 1444.0000 | XLON | 84203842000064765-E0UIB24OhZnF20170203 | |
03-Feb-2017 | 16:06:50 | 209 | 1444.0000 | XLON | 84203842000064765-E0UIB24OhZnD20170203 | |
03-Feb-2017 | 16:10:58 | 99 | 1444.0000 | XLON | 84203842000065681-E0UIB24Ohd3t20170203 | |
03-Feb-2017 | 16:10:58 | 224 | 1444.0000 | XLON | 84203842000065681-E0UIB24Ohd3v20170203 | |
03-Feb-2017 | 16:10:58 | 494 | 1444.0000 | XLON | 84203842000065681-E0UIB24Ohd3x20170203 | |
03-Feb-2017 | 16:11:01 | 256 | 1444.0000 | XLON | 84403844000066454-E0UIB24Ohd7920170203 | |
03-Feb-2017 | 16:11:01 | 168 | 1444.0000 | XLON | 84403844000066454-E0UIB24Ohd7B20170203 | |
03-Feb-2017 | 16:11:01 | 191 | 1444.0000 | XLON | 84403844000066454-E0UIB24Ohd7D20170203 | |
03-Feb-2017 | 16:13:08 | 614 | 1443.0000 | XLON | 84203842000064953-E0UIB24OheO920170203 | |
03-Feb-2017 | 16:16:54 | 111 | 1444.0000 | XLON | 84403844000068029-E0UIB24OhhCE20170203 | |
03-Feb-2017 | 16:16:54 | 714 | 1444.0000 | XLON | 84403844000068029-E0UIB24OhhCG20170203 | |
03-Feb-2017 | 16:16:54 | 112 | 1444.0000 | XLON | 84403844000068029-E0UIB24OhhCC20170203 | |
03-Feb-2017 | 16:18:11 | 610 | 1444.0000 | XLON | 84403844000068360-E0UIB24Ohi2i20170203 | |
03-Feb-2017 | 16:19:21 | 525 | 1444.0000 | XLON | 84203842000067893-E0UIB24OhisP20170203 | |
03-Feb-2017 | 16:20:09 | 756 | 1443.0000 | XLON | 84203842000067220-E0UIB24OhjgJ20170203 | |
03-Feb-2017 | 16:22:25 | 934 | 1444.0000 | XLON | 84403844000069594-E0UIB24Ohm0E20170203 | |
03-Feb-2017 | 16:23:00 | 17 | 1445.0000 | XLON | 84203842000068887-E0UIB24OhmWj20170203 | |
03-Feb-2017 | 16:23:00 | 422 | 1445.0000 | XLON | 84203842000068887-E0UIB24OhmWh20170203 | |
03-Feb-2017 | 16:23:00 | 128 | 1445.0000 | XLON | 84203842000068887-E0UIB24OhmWf20170203 | |
03-Feb-2017 | 16:26:42 | 566 | 1445.0000 | XLON | 84203842000069930-E0UIB24OhpK220170203 | |
03-Feb-2017 | 16:26:55 | 74 | 1445.0000 | XLON | 84403844000070795-E0UIB24OhpP020170203 | |
03-Feb-2017 | 16:26:55 | 99 | 1445.0000 | XLON | 84403844000070795-E0UIB24OhpOw20170203 | |
03-Feb-2017 | 16:26:55 | 20 | 1445.0000 | XLON | 84403844000070795-E0UIB24OhpP420170203 | |
03-Feb-2017 | 16:26:55 | 224 | 1445.0000 | XLON | 84403844000070795-E0UIB24OhpOy20170203 | |
03-Feb-2017 | 16:26:55 | 186 | 1445.0000 | XLON | 84403844000070795-E0UIB24OhpP220170203 | |
03-Feb-2017 | 16:26:55 | 665 | 1445.0000 | XLON | 84403844000070795-E0UIB24OhpOu20170203 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 3 February 2017 |
Number of ordinary shares purchased: | 99,110 |
Volume weighted average price paid per share (€): | 15.9295 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
03-Feb-2017 | 08:02:42 | 601 | 15.8650 | XAMS | BCD-83603836000001345-6920170203 | |
03-Feb-2017 | 08:02:58 | 841 | 15.8650 | XAMS | BCD-83403834000001287-7920170203 | |
03-Feb-2017 | 08:03:36 | 91 | 15.8550 | XAMS | BCD-83403834000001225-9020170203 | |
03-Feb-2017 | 08:03:36 | 407 | 15.8550 | XAMS | BCD-83403834000001225-9120170203 | |
03-Feb-2017 | 08:06:20 | 112 | 15.8750 | XAMS | BCD-83403834000001537-11820170203 | |
03-Feb-2017 | 08:08:32 | 108 | 15.8850 | XAMS | BCD-83403834000002106-15020170203 | |
03-Feb-2017 | 08:08:32 | 528 | 15.8850 | XAMS | BCD-83403834000002106-15120170203 | |
03-Feb-2017 | 08:09:59 | 602 | 15.8850 | XAMS | BCD-83603836000002526-16620170203 | |
03-Feb-2017 | 08:09:59 | 549 | 15.8850 | XAMS | BCD-83403834000002428-16720170203 | |
03-Feb-2017 | 08:11:18 | 661 | 15.8850 | XAMS | BCD-83403834000002705-17620170203 | |
03-Feb-2017 | 08:14:01 | 601 | 15.9000 | XAMS | BCD-83603836000003366-25420170203 | |
03-Feb-2017 | 08:14:43 | 652 | 15.9000 | XAMS | BCD-83603836000003426-25820170203 | |
03-Feb-2017 | 08:18:31 | 636 | 15.9200 | XAMS | BCD-83603836000004125-44320170203 | |
03-Feb-2017 | 08:19:54 | 94 | 15.9250 | XAMS | BCD-83603836000004383-48020170203 | |
03-Feb-2017 | 08:20:03 | 568 | 15.9250 | XAMS | BCD-83603836000004383-48120170203 | |
03-Feb-2017 | 08:21:52 | 652 | 15.9150 | XAMS | BCD-83403834000004498-55920170203 | |
03-Feb-2017 | 08:25:35 | 601 | 15.9250 | XAMS | BCD-83403834000004956-61520170203 | |
03-Feb-2017 | 08:28:36 | 53 | 15.9250 | XAMS | BCD-83403834000005292-64820170203 | |
03-Feb-2017 | 08:28:36 | 549 | 15.9250 | XAMS | BCD-83403834000005292-64920170203 | |
03-Feb-2017 | 08:30:00 | 641 | 15.9100 | XAMS | BCD-83603836000005706-65520170203 | |
03-Feb-2017 | 08:39:00 | 210 | 15.9300 | XAMS | BCD-83603836000007323-87620170203 | |
03-Feb-2017 | 08:39:00 | 391 | 15.9300 | XAMS | BCD-83603836000007323-87720170203 | |
03-Feb-2017 | 08:39:29 | 662 | 15.9350 | XAMS | BCD-83603836000007361-92020170203 | |
03-Feb-2017 | 08:39:29 | 646 | 15.9350 | XAMS | BCD-83603836000007362-92120170203 | |
03-Feb-2017 | 08:43:55 | 633 | 15.9350 | XAMS | BCD-83403834000007686-99420170203 | |
03-Feb-2017 | 08:43:55 | 89 | 15.9350 | XAMS | BCD-83403834000007686-99520170203 | |
03-Feb-2017 | 08:45:42 | 300 | 15.9450 | XAMS | BCD-83603836000008095-100520170203 | |
03-Feb-2017 | 08:46:01 | 362 | 15.9450 | XAMS | BCD-83603836000008095-100620170203 | |
03-Feb-2017 | 08:48:43 | 721 | 15.9350 | XAMS | BCD-83603836000008321-102920170203 | |
03-Feb-2017 | 08:58:21 | 617 | 15.9450 | XAMS | BCD-83603836000009650-109620170203 | |
03-Feb-2017 | 08:59:33 | 661 | 15.9450 | XAMS | BCD-83403834000009697-110220170203 | |
03-Feb-2017 | 09:00:26 | 629 | 15.9400 | XAMS | BCD-83403834000008717-110320170203 | |
03-Feb-2017 | 09:03:13 | 601 | 15.9450 | XAMS | BCD-83603836000010234-112320170203 | |
03-Feb-2017 | 09:05:22 | 561 | 15.9450 | XAMS | BCD-83403834000010374-113720170203 | |
03-Feb-2017 | 09:05:24 | 41 | 15.9450 | XAMS | BCD-83403834000010374-113820170203 | |
03-Feb-2017 | 09:07:30 | 380 | 15.9450 | XAMS | BCD-83603836000010796-120920170203 | |
03-Feb-2017 | 09:07:38 | 342 | 15.9450 | XAMS | BCD-83603836000010796-121020170203 | |
03-Feb-2017 | 09:09:10 | 379 | 15.9350 | XAMS | BCD-83403834000010761-125320170203 | |
03-Feb-2017 | 09:09:11 | 270 | 15.9350 | XAMS | BCD-83403834000010761-125520170203 | |
03-Feb-2017 | 09:10:30 | 617 | 15.9300 | XAMS | BCD-83603836000011058-126420170203 | |
03-Feb-2017 | 09:15:31 | 644 | 15.9400 | XAMS | BCD-83403834000011551-128820170203 | |
03-Feb-2017 | 09:16:54 | 601 | 15.9400 | XAMS | BCD-83403834000011713-130120170203 | |
03-Feb-2017 | 09:18:39 | 616 | 15.9450 | XAMS | BCD-83603836000012173-132420170203 | |
03-Feb-2017 | 09:23:12 | 619 | 15.9350 | XAMS | BCD-83403834000012559-135820170203 | |
03-Feb-2017 | 09:28:40 | 651 | 15.9450 | XAMS | BCD-83403834000013289-141420170203 | |
03-Feb-2017 | 09:29:56 | 646 | 15.9350 | XAMS | BCD-83403834000013358-143820170203 | |
03-Feb-2017 | 09:31:19 | 601 | 15.9350 | XAMS | BCD-83603836000013652-146920170203 | |
03-Feb-2017 | 09:34:42 | 601 | 15.9100 | XAMS | BCD-83403834000013975-155420170203 | |
03-Feb-2017 | 09:40:26 | 620 | 15.9050 | XAMS | BCD-83403834000014227-183920170203 | |
03-Feb-2017 | 09:48:30 | 113 | 15.9100 | XAMS | BCD-83603836000015408-205120170203 | |
03-Feb-2017 | 09:48:40 | 214 | 15.9100 | XAMS | BCD-83603836000015408-205420170203 | |
03-Feb-2017 | 09:53:00 | 601 | 15.9300 | XAMS | BCD-83403834000015820-216920170203 | |
03-Feb-2017 | 09:55:30 | 343 | 15.9300 | XAMS | BCD-83603836000016133-217320170203 | |
03-Feb-2017 | 09:55:53 | 567 | 15.9250 | XAMS | BCD-83603836000016067-217520170203 | |
03-Feb-2017 | 09:55:53 | 94 | 15.9250 | XAMS | BCD-83603836000016067-217620170203 | |
03-Feb-2017 | 09:56:56 | 812 | 15.9200 | XAMS | BCD-83403834000016052-218220170203 | |
03-Feb-2017 | 10:01:28 | 639 | 15.9200 | XAMS | BCD-83403834000016260-220420170203 | |
03-Feb-2017 | 10:07:10 | 243 | 15.9100 | XAMS | BCD-83403834000016685-222120170203 | |
03-Feb-2017 | 10:07:10 | 358 | 15.9100 | XAMS | BCD-83403834000016685-222020170203 | |
03-Feb-2017 | 10:09:14 | 661 | 15.9050 | XAMS | BCD-83403834000017048-223420170203 | |
03-Feb-2017 | 10:18:32 | 400 | 15.9100 | XAMS | BCD-83603836000018309-226620170203 | |
03-Feb-2017 | 10:19:41 | 609 | 15.9150 | XAMS | BCD-83603836000018416-226920170203 | |
03-Feb-2017 | 10:22:18 | 602 | 15.9100 | XAMS | BCD-83403834000018335-227620170203 | |
03-Feb-2017 | 10:24:53 | 561 | 15.9050 | XAMS | BCD-83403834000017652-228620170203 | |
03-Feb-2017 | 10:24:53 | 100 | 15.9050 | XAMS | BCD-83403834000017652-228720170203 | |
03-Feb-2017 | 10:34:15 | 602 | 15.9200 | XAMS | BCD-83603836000019625-232020170203 | |
03-Feb-2017 | 10:37:14 | 375 | 15.9200 | XAMS | BCD-83603836000019935-232520170203 | |
03-Feb-2017 | 10:37:14 | 287 | 15.9200 | XAMS | BCD-83603836000019935-232420170203 | |
03-Feb-2017 | 10:42:01 | 81 | 15.9400 | XAMS | BCD-83403834000020276-238020170203 | |
03-Feb-2017 | 10:42:01 | 388 | 15.9400 | XAMS | BCD-83403834000020276-238120170203 | |
03-Feb-2017 | 10:42:01 | 193 | 15.9400 | XAMS | BCD-83403834000020276-238220170203 | |
03-Feb-2017 | 10:46:45 | 601 | 15.9550 | XAMS | BCD-83403834000020870-240220170203 | |
03-Feb-2017 | 10:51:46 | 601 | 15.9650 | XAMS | BCD-83603836000021299-244220170203 | |
03-Feb-2017 | 10:51:46 | 29 | 15.9650 | XAMS | BCD-83403834000021244-244120170203 | |
03-Feb-2017 | 10:51:46 | 602 | 15.9650 | XAMS | BCD-83603836000021301-244320170203 | |
03-Feb-2017 | 10:51:46 | 632 | 15.9650 | XAMS | BCD-83403834000021244-244020170203 | |
03-Feb-2017 | 10:54:58 | 601 | 15.9650 | XAMS | BCD-83403834000021445-255120170203 | |
03-Feb-2017 | 11:00:04 | 78 | 15.9650 | XAMS | BCD-83403834000021944-257920170203 | |
03-Feb-2017 | 11:00:04 | 531 | 15.9650 | XAMS | BCD-83403834000021944-257820170203 | |
03-Feb-2017 | 11:05:10 | 601 | 15.9450 | XAMS | BCD-83603836000022225-259420170203 | |
03-Feb-2017 | 11:11:57 | 680 | 15.9500 | XAMS | BCD-83603836000023130-266720170203 | |
03-Feb-2017 | 11:18:37 | 675 | 15.9500 | XAMS | BCD-83403834000023608-276020170203 | |
03-Feb-2017 | 11:26:02 | 503 | 15.9650 | XAMS | BCD-83603836000024469-292620170203 | |
03-Feb-2017 | 11:26:24 | 219 | 15.9650 | XAMS | BCD-83603836000024469-292720170203 | |
03-Feb-2017 | 11:26:38 | 662 | 15.9600 | XAMS | BCD-83403834000024114-293320170203 | |
03-Feb-2017 | 11:27:52 | 629 | 15.9350 | XAMS | BCD-83403834000024531-298020170203 | |
03-Feb-2017 | 11:35:43 | 602 | 15.9650 | XAMS | BCD-83603836000025026-319320170203 | |
03-Feb-2017 | 11:40:53 | 662 | 15.9600 | XAMS | BCD-83403834000025396-320420170203 | |
03-Feb-2017 | 11:49:59 | 226 | 15.9600 | XAMS | BCD-83403834000026417-329020170203 | |
03-Feb-2017 | 11:50:14 | 555 | 15.9600 | XAMS | BCD-83403834000026417-329120170203 | |
03-Feb-2017 | 11:57:34 | 200 | 15.9650 | XAMS | BCD-83403834000027113-334520170203 | |
03-Feb-2017 | 11:57:34 | 402 | 15.9650 | XAMS | BCD-83403834000027113-334420170203 | |
03-Feb-2017 | 11:58:50 | 200 | 15.9650 | XAMS | BCD-83603836000027250-334820170203 | |
03-Feb-2017 | 11:58:50 | 70 | 15.9650 | XAMS | BCD-83603836000027250-334920170203 | |
03-Feb-2017 | 11:59:00 | 378 | 15.9650 | XAMS | BCD-83603836000027250-335020170203 | |
03-Feb-2017 | 11:59:50 | 108 | 15.9600 | XAMS | BCD-83403834000026936-335620170203 | |
03-Feb-2017 | 12:02:41 | 549 | 15.9600 | XAMS | BCD-83403834000026936-339920170203 | |
03-Feb-2017 | 12:02:47 | 172 | 15.9600 | XAMS | BCD-83603836000027509-341520170203 | |
03-Feb-2017 | 12:02:48 | 479 | 15.9600 | XAMS | BCD-83603836000027509-341620170203 | |
03-Feb-2017 | 12:07:06 | 541 | 15.9600 | XAMS | BCD-83603836000027684-349720170203 | |
03-Feb-2017 | 12:08:58 | 93 | 15.9600 | XAMS | BCD-83603836000027684-351120170203 | |
03-Feb-2017 | 12:20:55 | 568 | 15.9600 | XAMS | BCD-83403834000028836-357220170203 | |
03-Feb-2017 | 12:21:06 | 652 | 15.9600 | XAMS | BCD-83603836000028922-357320170203 | |
03-Feb-2017 | 12:25:45 | 601 | 15.9600 | XAMS | BCD-83603836000029286-362020170203 | |
03-Feb-2017 | 12:35:10 | 113 | 15.9650 | XAMS | BCD-83403834000029956-373420170203 | |
03-Feb-2017 | 12:35:13 | 488 | 15.9650 | XAMS | BCD-83403834000029956-373520170203 | |
03-Feb-2017 | 12:35:26 | 101 | 15.9600 | XAMS | BCD-83603836000030071-374420170203 | |
03-Feb-2017 | 12:35:26 | 31 | 15.9600 | XAMS | BCD-83603836000030071-374320170203 | |
03-Feb-2017 | 12:35:37 | 507 | 15.9600 | XAMS | BCD-83603836000030071-374520170203 | |
03-Feb-2017 | 12:39:50 | 701 | 15.9500 | XAMS | BCD-83403834000029522-375020170203 | |
03-Feb-2017 | 12:49:52 | 626 | 15.9500 | XAMS | BCD-83403834000030880-384020170203 | |
03-Feb-2017 | 12:49:54 | 502 | 15.9500 | XAMS | BCD-83603836000031068-384120170203 | |
03-Feb-2017 | 12:50:00 | 100 | 15.9500 | XAMS | BCD-83603836000031068-384220170203 | |
03-Feb-2017 | 12:59:11 | 700 | 15.9500 | XAMS | BCD-83603836000031763-391620170203 | |
03-Feb-2017 | 13:02:48 | 5 | 15.9500 | XAMS | BCD-83403834000031936-391820170203 | |
03-Feb-2017 | 13:02:48 | 100 | 15.9500 | XAMS | BCD-83403834000031936-391720170203 | |
03-Feb-2017 | 13:02:48 | 128 | 15.9500 | XAMS | BCD-83403834000031936-392020170203 | |
03-Feb-2017 | 13:02:48 | 398 | 15.9500 | XAMS | BCD-83403834000031936-391920170203 | |
03-Feb-2017 | 13:03:07 | 43 | 15.9450 | XAMS | BCD-83603836000031638-392520170203 | |
03-Feb-2017 | 13:03:07 | 432 | 15.9450 | XAMS | BCD-83603836000031638-392620170203 | |
03-Feb-2017 | 13:03:47 | 149 | 15.9450 | XAMS | BCD-83603836000031638-392720170203 | |
03-Feb-2017 | 13:11:02 | 500 | 15.9400 | XAMS | BCD-83403834000032492-401220170203 | |
03-Feb-2017 | 13:11:02 | 110 | 15.9400 | XAMS | BCD-83403834000032492-401320170203 | |
03-Feb-2017 | 13:12:05 | 694 | 15.9350 | XAMS | BCD-83403834000031694-401820170203 | |
03-Feb-2017 | 13:18:13 | 543 | 15.9250 | XAMS | BCD-83403834000032404-405120170203 | |
03-Feb-2017 | 13:18:25 | 67 | 15.9250 | XAMS | BCD-83403834000032404-405220170203 | |
03-Feb-2017 | 13:20:33 | 222 | 15.9200 | XAMS | BCD-83603836000033262-407520170203 | |
03-Feb-2017 | 13:20:33 | 430 | 15.9200 | XAMS | BCD-83603836000033262-407420170203 | |
03-Feb-2017 | 13:29:04 | 781 | 15.9100 | XAMS | BCD-83403834000033238-411720170203 | |
03-Feb-2017 | 13:29:41 | 902 | 15.9000 | XAMS | BCD-83603836000034048-413020170203 | |
03-Feb-2017 | 13:32:00 | 75 | 15.9100 | XAMS | BCD-83403834000034726-419820170203 | |
03-Feb-2017 | 13:32:00 | 533 | 15.9100 | XAMS | BCD-83403834000034726-419720170203 | |
03-Feb-2017 | 13:33:00 | 269 | 15.9050 | XAMS | BCD-83403834000034925-421920170203 | |
03-Feb-2017 | 13:33:00 | 369 | 15.9050 | XAMS | BCD-83403834000034925-422020170203 | |
03-Feb-2017 | 13:39:20 | 463 | 15.9150 | XAMS | BCD-83403834000035663-431520170203 | |
03-Feb-2017 | 13:39:26 | 176 | 15.9150 | XAMS | BCD-83403834000035663-431620170203 | |
03-Feb-2017 | 13:49:18 | 108 | 15.9350 | XAMS | BCD-83603836000036700-441520170203 | |
03-Feb-2017 | 13:49:29 | 228 | 15.9350 | XAMS | BCD-83603836000036700-441820170203 | |
03-Feb-2017 | 13:53:48 | 630 | 15.9400 | XAMS | BCD-83403834000037087-446120170203 | |
03-Feb-2017 | 13:54:34 | 657 | 15.9400 | XAMS | BCD-83603836000037333-450620170203 | |
03-Feb-2017 | 13:54:44 | 269 | 15.9350 | XAMS | BCD-83603836000036700-454720170203 | |
03-Feb-2017 | 14:01:07 | 121 | 15.9500 | XAMS | BCD-83403834000037986-470220170203 | |
03-Feb-2017 | 14:01:08 | 481 | 15.9500 | XAMS | BCD-83403834000037986-470320170203 | |
03-Feb-2017 | 14:01:37 | 661 | 15.9450 | XAMS | BCD-83603836000038063-476020170203 | |
03-Feb-2017 | 14:02:47 | 601 | 15.9450 | XAMS | BCD-83403834000038128-486920170203 | |
03-Feb-2017 | 14:06:04 | 182 | 15.9400 | XAMS | BCD-83603836000038373-495020170203 | |
03-Feb-2017 | 14:06:04 | 456 | 15.9400 | XAMS | BCD-83603836000038373-495120170203 | |
03-Feb-2017 | 14:14:30 | 662 | 15.9550 | XAMS | BCD-83603836000039326-514320170203 | |
03-Feb-2017 | 14:17:01 | 345 | 15.9500 | XAMS | BCD-83603836000039641-517120170203 | |
03-Feb-2017 | 14:17:01 | 376 | 15.9500 | XAMS | BCD-83603836000039641-517220170203 | |
03-Feb-2017 | 14:21:17 | 612 | 15.9550 | XAMS | BCD-83403834000040037-526020170203 | |
03-Feb-2017 | 14:22:58 | 487 | 15.9550 | XAMS | BCD-83603836000040320-527220170203 | |
03-Feb-2017 | 14:23:01 | 114 | 15.9550 | XAMS | BCD-83603836000040320-527320170203 | |
03-Feb-2017 | 14:23:45 | 376 | 15.9500 | XAMS | BCD-83403834000039986-527720170203 | |
03-Feb-2017 | 14:24:00 | 286 | 15.9500 | XAMS | BCD-83403834000039986-527820170203 | |
03-Feb-2017 | 14:25:00 | 601 | 15.9450 | XAMS | BCD-83403834000040396-529120170203 | |
03-Feb-2017 | 14:27:01 | 208 | 15.9400 | XAMS | BCD-83603836000040721-536520170203 | |
03-Feb-2017 | 14:27:01 | 394 | 15.9400 | XAMS | BCD-83603836000040721-536120170203 | |
03-Feb-2017 | 14:29:43 | 342 | 15.9300 | XAMS | BCD-83403834000040843-537520170203 | |
03-Feb-2017 | 14:29:45 | 269 | 15.9300 | XAMS | BCD-83403834000040843-537620170203 | |
03-Feb-2017 | 14:32:45 | 219 | 15.9450 | XAMS | BCD-83603836000041384-554520170203 | |
03-Feb-2017 | 14:32:51 | 216 | 15.9450 | XAMS | BCD-83603836000041384-554720170203 | |
03-Feb-2017 | 14:32:51 | 200 | 15.9450 | XAMS | BCD-83603836000041384-554620170203 | |
03-Feb-2017 | 14:39:08 | 219 | 15.9450 | XAMS | BCD-83403834000042355-563320170203 | |
03-Feb-2017 | 14:39:08 | 402 | 15.9450 | XAMS | BCD-83403834000042355-563220170203 | |
03-Feb-2017 | 14:39:26 | 200 | 15.9450 | XAMS | BCD-83603836000042459-563820170203 | |
03-Feb-2017 | 14:39:26 | 116 | 15.9450 | XAMS | BCD-83603836000042459-563720170203 | |
03-Feb-2017 | 14:39:26 | 86 | 15.9450 | XAMS | BCD-83603836000042459-564020170203 | |
03-Feb-2017 | 14:39:26 | 200 | 15.9450 | XAMS | BCD-83603836000042459-563920170203 | |
03-Feb-2017 | 14:44:06 | 476 | 15.9300 | XAMS | BCD-83403834000043177-576620170203 | |
03-Feb-2017 | 14:44:06 | 47 | 15.9300 | XAMS | BCD-83403834000043177-576520170203 | |
03-Feb-2017 | 14:44:06 | 138 | 15.9300 | XAMS | BCD-83403834000043177-576720170203 | |
03-Feb-2017 | 14:44:58 | 8 | 15.9300 | XAMS | BCD-83403834000043227-577920170203 | |
03-Feb-2017 | 14:44:59 | 67 | 15.9300 | XAMS | BCD-83403834000043227-578020170203 | |
03-Feb-2017 | 14:45:01 | 200 | 15.9300 | XAMS | BCD-83403834000043227-578320170203 | |
03-Feb-2017 | 14:45:01 | 28 | 15.9300 | XAMS | BCD-83403834000043227-578620170203 | |
03-Feb-2017 | 14:45:01 | 200 | 15.9300 | XAMS | BCD-83403834000043227-578120170203 | |
03-Feb-2017 | 14:45:01 | 200 | 15.9300 | XAMS | BCD-83403834000043227-578220170203 | |
03-Feb-2017 | 14:45:01 | 10 | 15.9300 | XAMS | BCD-83403834000043227-578720170203 | |
03-Feb-2017 | 14:45:01 | 100 | 15.9300 | XAMS | BCD-83403834000043227-578420170203 | |
03-Feb-2017 | 14:45:01 | 28 | 15.9300 | XAMS | BCD-83403834000043227-578520170203 | |
03-Feb-2017 | 14:49:40 | 631 | 15.9250 | XAMS | BCD-83403834000043449-591120170203 | |
03-Feb-2017 | 14:50:38 | 685 | 15.9150 | XAMS | BCD-83603836000043984-598420170203 | |
03-Feb-2017 | 14:52:16 | 601 | 15.9050 | XAMS | BCD-83603836000044225-603420170203 | |
03-Feb-2017 | 14:57:21 | 406 | 15.9150 | XAMS | BCD-83403834000044970-615120170203 | |
03-Feb-2017 | 14:57:21 | 26 | 15.9150 | XAMS | BCD-83403834000044970-615020170203 | |
03-Feb-2017 | 14:57:21 | 218 | 15.9150 | XAMS | BCD-83403834000044970-615220170203 | |
03-Feb-2017 | 14:57:50 | 661 | 15.9150 | XAMS | BCD-83403834000045034-616620170203 | |
03-Feb-2017 | 15:00:36 | 383 | 15.9250 | XAMS | BCD-83403834000045444-625620170203 | |
03-Feb-2017 | 15:00:36 | 218 | 15.9250 | XAMS | BCD-83403834000045444-625520170203 | |
03-Feb-2017 | 15:03:06 | 651 | 15.9250 | XAMS | BCD-83403834000045582-633620170203 | |
03-Feb-2017 | 15:06:06 | 1 | 15.9200 | XAMS | BCD-83403834000045922-639820170203 | |
03-Feb-2017 | 15:07:34 | 416 | 15.9250 | XAMS | BCD-83403834000046483-644420170203 | |
03-Feb-2017 | 15:07:34 | 293 | 15.9250 | XAMS | BCD-83403834000046483-644320170203 | |
03-Feb-2017 | 15:10:18 | 721 | 15.9300 | XAMS | BCD-83403834000046825-650620170203 | |
03-Feb-2017 | 15:11:57 | 23 | 15.9300 | XAMS | BCD-83603836000047055-650820170203 | |
03-Feb-2017 | 15:11:57 | 104 | 15.9300 | XAMS | BCD-83603836000047055-651020170203 | |
03-Feb-2017 | 15:11:57 | 594 | 15.9300 | XAMS | BCD-83603836000047055-650920170203 | |
03-Feb-2017 | 15:16:07 | 405 | 15.9300 | XAMS | BCD-83603836000047480-652420170203 | |
03-Feb-2017 | 15:16:07 | 135 | 15.9300 | XAMS | BCD-83603836000047480-652620170203 | |
03-Feb-2017 | 15:16:07 | 300 | 15.9300 | XAMS | BCD-83603836000047480-652520170203 | |
03-Feb-2017 | 15:17:32 | 659 | 15.9250 | XAMS | BCD-83403834000047100-653720170203 | |
03-Feb-2017 | 15:20:43 | 486 | 15.9100 | XAMS | BCD-83403834000047689-660520170203 | |
03-Feb-2017 | 15:23:43 | 34 | 15.9200 | XAMS | BCD-83603836000048392-667220170203 | |
03-Feb-2017 | 15:23:43 | 606 | 15.9200 | XAMS | BCD-83603836000048392-667120170203 | |
03-Feb-2017 | 15:25:03 | 112 | 15.9150 | XAMS | BCD-83403834000048557-668120170203 | |
03-Feb-2017 | 15:25:06 | 669 | 15.9150 | XAMS | BCD-83403834000048557-668220170203 | |
03-Feb-2017 | 15:26:51 | 137 | 15.9100 | XAMS | BCD-83403834000047689-671720170203 | |
03-Feb-2017 | 15:30:20 | 781 | 15.9150 | XAMS | BCD-83603836000049370-674020170203 | |
03-Feb-2017 | 15:32:22 | 200 | 15.9150 | XAMS | BCD-83403834000049663-675120170203 | |
03-Feb-2017 | 15:32:50 | 637 | 15.9200 | XAMS | BCD-83603836000049775-675920170203 | |
03-Feb-2017 | 15:35:00 | 581 | 15.9200 | XAMS | BCD-83403834000049983-678420170203 | |
03-Feb-2017 | 15:36:33 | 47 | 15.9150 | XAMS | BCD-83603836000050177-681820170203 | |
03-Feb-2017 | 15:36:33 | 554 | 15.9150 | XAMS | BCD-83603836000050177-681720170203 | |
03-Feb-2017 | 15:40:13 | 569 | 15.9150 | XAMS | BCD-83403834000050769-687820170203 | |
03-Feb-2017 | 15:40:13 | 33 | 15.9150 | XAMS | BCD-83403834000050769-687920170203 | |
03-Feb-2017 | 15:41:03 | 902 | 15.9150 | XAMS | BCD-83403834000050869-689720170203 | |
03-Feb-2017 | 15:45:43 | 332 | 15.9100 | XAMS | BCD-83603836000051454-692620170203 | |
03-Feb-2017 | 15:45:58 | 270 | 15.9100 | XAMS | BCD-83603836000051454-692720170203 | |
03-Feb-2017 | 15:46:17 | 58 | 15.9100 | XAMS | BCD-83603836000051503-694320170203 | |
03-Feb-2017 | 15:46:17 | 154 | 15.9100 | XAMS | BCD-83603836000051503-694220170203 | |
03-Feb-2017 | 15:46:23 | 136 | 15.9100 | XAMS | BCD-83603836000051503-694520170203 | |
03-Feb-2017 | 15:46:23 | 490 | 15.9100 | XAMS | BCD-83603836000051503-694420170203 | |
03-Feb-2017 | 15:51:01 | 632 | 15.9150 | XAMS | BCD-83403834000052256-699220170203 | |
03-Feb-2017 | 15:51:03 | 762 | 15.9150 | XAMS | BCD-83603836000052302-700520170203 | |
03-Feb-2017 | 15:55:48 | 601 | 15.9150 | XAMS | BCD-83403834000052927-718220170203 | |
03-Feb-2017 | 15:56:06 | 373 | 15.9100 | XAMS | BCD-83603836000052962-720020170203 | |
03-Feb-2017 | 15:56:06 | 288 | 15.9100 | XAMS | BCD-83603836000052962-719920170203 | |
03-Feb-2017 | 15:57:44 | 43 | 15.9050 | XAMS | BCD-83403834000053094-721920170203 | |
03-Feb-2017 | 15:57:57 | 400 | 15.9050 | XAMS | BCD-83403834000053094-722020170203 | |
03-Feb-2017 | 15:58:07 | 158 | 15.9050 | XAMS | BCD-83403834000053094-722120170203 | |
03-Feb-2017 | 15:59:27 | 24 | 15.9050 | XAMS | BCD-83403834000053286-724320170203 | |
03-Feb-2017 | 16:01:27 | 841 | 15.9150 | XAMS | BCD-83403834000053473-727020170203 | |
03-Feb-2017 | 16:03:22 | 661 | 15.9150 | XAMS | BCD-83603836000053761-728720170203 | |
03-Feb-2017 | 16:04:29 | 300 | 15.9150 | XAMS | BCD-83403834000053913-730920170203 | |
03-Feb-2017 | 16:04:29 | 313 | 15.9150 | XAMS | BCD-83403834000053913-731020170203 | |
03-Feb-2017 | 16:06:13 | 648 | 15.9150 | XAMS | BCD-83603836000054089-732320170203 | |
03-Feb-2017 | 16:11:48 | 452 | 15.9200 | XAMS | BCD-83603836000055086-736420170203 | |
03-Feb-2017 | 16:11:49 | 150 | 15.9200 | XAMS | BCD-83603836000055086-736520170203 | |
03-Feb-2017 | 16:11:54 | 641 | 15.9150 | XAMS | BCD-83603836000054800-736820170203 | |
03-Feb-2017 | 16:13:09 | 601 | 15.9100 | XAMS | BCD-83403834000055237-739520170203 | |
03-Feb-2017 | 16:15:56 | 661 | 15.9100 | XAMS | BCD-83403834000055535-744820170203 | |
03-Feb-2017 | 16:16:36 | 585 | 15.9100 | XAMS | BCD-83603836000055876-746220170203 | |
03-Feb-2017 | 16:16:53 | 62 | 15.9100 | XAMS | BCD-83603836000055876-746320170203 | |
03-Feb-2017 | 16:20:00 | 534 | 15.9150 | XAMS | BCD-83603836000056109-751420170203 | |
03-Feb-2017 | 16:21:28 | 67 | 15.9150 | XAMS | BCD-83603836000056109-751520170203 | |
03-Feb-2017 | 16:23:20 | 45 | 15.9250 | XAMS | BCD-83603836000056995-759120170203 | |
03-Feb-2017 | 16:23:20 | 26 | 15.9250 | XAMS | BCD-83403834000056987-759220170203 | |
03-Feb-2017 | 16:23:20 | 133 | 15.9250 | XAMS | BCD-83603836000056994-759020170203 | |
03-Feb-2017 | 16:25:28 | 418 | 15.9200 | XAMS | BCD-83403834000056966-761220170203 | |
03-Feb-2017 | 16:26:20 | 635 | 15.9250 | XAMS | BCD-83603836000057533-763320170203 | |
03-Feb-2017 | 16:28:31 | 250 | 15.9300 | XAMS | BCD-83603836000057886-764420170203 |
Related Shares:
Relx