Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Apr 2025 07:00

RNS Number : 7868E
IP Group PLC
14 April 2025
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 09 January 2025 (the Buyback Programme).

Date of purchase:

11/04/2025

Number of ordinary shares purchased:

850,000

Highest price paid per ordinary share (GBp):

37.70

Lowest price paid per ordinary share (GBp): 

35.90

Volume weighted average price paid per ordinary share (GBp): 

37.0896

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 942,548,121 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

11/04/2025

Number of ordinary shares purchased:

850,000

Volume weighted average price (pence):

37.0896

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

8301

37.00

 08:17:48

XLON

9685

36.80

 08:29:58

XLON

9384

36.50

 09:00:04

XLON

6920

36.40

 09:00:23

XLON

2476

36.40

 09:00:23

XLON

6423

36.45

 09:15:39

XLON

2732

36.45

 09:15:39

XLON

8043

36.30

 09:20:10

XLON

7676

36.20

 09:33:11

XLON

1601

36.20

 09:33:11

XLON

8940

35.90

 10:09:39

XLON

4803

36.05

 10:16:36

XLON

4000

36.05

 10:16:36

XLON

4242

36.05

 10:16:36

XLON

1074

36.05

 10:16:42

XLON

6462

36.15

 10:35:34

XLON

2263

36.15

 10:35:34

XLON

3424

36.55

 11:07:11

XLON

1904

36.55

 11:07:11

XLON

9489

36.55

 11:07:11

XLON

1162

36.75

 11:29:55

XLON

7135

36.75

 11:29:55

XLON

7294

36.70

 11:39:45

XLON

2200

36.70

 11:39:45

XLON

8308

36.75

 11:48:21

XLON

532

36.75

 11:48:21

XLON

8308

36.75

 11:48:21

XLON

500

36.75

 11:48:21

XLON

2241

36.75

 11:48:21

XLON

1386

36.55

 12:13:04

XLON

5213

36.60

 12:19:35

XLON

5314

36.60

 12:19:35

XLON

8002

36.60

 12:19:35

XLON

11460

36.40

 12:25:38

XLON

8460

36.30

 12:25:40

XLON

2657

36.35

 12:32:17

XLON

6243

36.35

 12:32:17

XLON

8849

36.25

 12:50:07

XLON

8169

37.00

 13:09:33

XLON

8169

36.90

 13:09:34

XLON

9492

37.00

 13:12:21

XLON

7578

37.00

 13:13:08

XLON

702

37.00

 13:13:08

XLON

208

37.00

 13:13:08

XLON

2281

37.00

 13:13:10

XLON

103

37.00

 13:13:10

XLON

7043

37.00

 13:13:10

XLON

9058

37.10

 13:20:54

XLON

8

37.10

 13:20:54

XLON

1593

37.10

 13:22:58

XLON

2058

37.10

 13:22:58

XLON

6283

37.15

 13:31:03

XLON

3298

37.15

 13:31:03

XLON

8

37.20

 13:35:46

XLON

9021

37.25

 13:38:36

XLON

8749

37.20

 13:40:21

XLON

9024

37.15

 13:48:01

XLON

9315

37.15

 13:48:01

XLON

3694

37.00

 14:01:03

XLON

9583

37.15

 14:07:11

XLON

7816

37.15

 14:07:11

XLON

4452

37.05

 14:09:35

XLON

8994

37.05

 14:09:35

XLON

4000

37.05

 14:09:35

XLON

6002

37.05

 14:09:35

XLON

3344

37.05

 14:11:26

XLON

1905

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

933

37.00

 14:22:50

XLON

1797

37.00

 14:22:50

XLON

2683

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

539

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

1990

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

400

37.00

 14:22:50

XLON

333

37.00

 14:22:50

XLON

578

37.10

 14:23:07

XLON

2649

37.15

 14:23:07

XLON

508

37.15

 14:23:37

XLON

8708

37.15

 14:23:37

XLON

8328

37.15

 14:23:37

XLON

2415

37.10

 14:26:55

XLON

1988

37.10

 14:27:02

XLON

9244

37.10

 14:28:05

XLON

617

37.10

 14:28:05

XLON

8000

37.10

 14:28:05

XLON

5680

37.15

 14:35:52

XLON

1269

37.15

 14:35:52

XLON

2056

37.15

 14:35:52

XLON

8990

37.30

 14:50:42

XLON

12871

37.25

 14:50:42

XLON

8380

37.25

 15:00:04

XLON

4500

37.25

 15:01:20

XLON

6369

37.25

 15:01:46

XLON

7335

37.25

 15:01:46

XLON

580

37.25

 15:01:46

XLON

6835

37.40

 15:11:37

XLON

1631

37.40

 15:11:37

XLON

4000

37.45

 15:17:06

XLON

4000

37.45

 15:17:06

XLON

255

37.45

 15:17:06

XLON

6990

37.40

 15:17:06

XLON

1300

37.40

 15:17:06

XLON

8436

37.30

 15:20:58

XLON

530

37.30

 15:21:07

XLON

2303

37.20

 15:22:33

XLON

10747

37.20

 15:22:33

XLON

11008

37.10

 15:22:55

XLON

9736

37.05

 15:22:55

XLON

8077

37.20

 15:26:28

XLON

2058

37.20

 15:26:37

XLON

237

37.20

 15:26:37

XLON

540

37.20

 15:26:37

XLON

270

37.20

 15:26:37

XLON

2058

37.20

 15:26:37

XLON

2058

37.20

 15:26:37

XLON

1263

37.20

 15:26:59

XLON

5172

37.30

 15:30:38

XLON

4000

37.30

 15:30:38

XLON

10400

37.30

 15:30:38

XLON

7802

37.45

 15:36:18

XLON

9307

37.45

 15:36:18

XLON

8338

37.45

 15:36:18

XLON

3446

37.55

 15:45:42

XLON

2803

37.55

 15:45:45

XLON

6729

37.60

 15:46:14

XLON

8

37.60

 15:46:18

XLON

2858

37.60

 15:46:25

XLON

4779

37.60

 15:48:25

XLON

2042

37.60

 15:48:25

XLON

2869

37.60

 15:48:25

XLON

6627

37.50

 15:49:01

XLON

4000

37.50

 15:49:01

XLON

2781

37.50

 15:50:37

XLON

107

37.50

 15:50:37

XLON

367

37.50

 15:50:54

XLON

1109

37.50

 15:51:09

XLON

1756

37.50

 15:51:09

XLON

4000

37.45

 15:52:10

XLON

3742

37.45

 15:52:10

XLON

5172

37.60

 15:55:20

XLON

6666

37.60

 15:55:38

XLON

2619

37.60

 15:55:44

XLON

3779

37.60

 15:55:47

XLON

4524

37.60

 15:55:50

XLON

5446

37.60

 15:55:53

XLON

6625

37.60

 15:55:56

XLON

2039

37.65

 15:56:27

XLON

6179

37.65

 15:56:27

XLON

4280

37.60

 15:57:20

XLON

5914

37.60

 15:57:23

XLON

4921

37.60

 15:57:36

XLON

3746

37.65

 15:57:57

XLON

6131

37.65

 15:58:14

XLON

9119

37.70

 16:01:02

XLON

5892

37.60

 16:02:29

XLON

3517

37.60

 16:02:32

XLON

8776

37.50

 16:05:23

XLON

8452

37.50

 16:07:00

XLON

927

37.55

 16:09:22

XLON

490

37.55

 16:09:22

XLON

408

37.55

 16:09:22

XLON

1143

37.55

 16:09:22

XLON

292

37.55

 16:09:22

XLON

708

37.55

 16:09:22

XLON

917

37.55

 16:09:22

XLON

3000

37.55

 16:09:22

XLON

708

37.55

 16:09:22

XLON

3000

37.55

 16:09:22

XLON

984

37.55

 16:09:22

XLON

708

37.55

 16:09:22

XLON

865

37.55

 16:09:22

XLON

2135

37.55

 16:09:22

XLON

718

37.55

 16:09:57

XLON

1178

37.55

 16:09:57

XLON

1035

37.55

 16:09:57

XLON

365

37.55

 16:09:57

XLON

1023

37.55

 16:09:57

XLON

1974

37.55

 16:09:57

XLON

8871

37.40

 16:11:56

XLON

1468

37.35

 16:13:20

XLON

4634

37.35

 16:14:19

XLON

8807

37.35

 16:15:07

XLON

1474

37.35

 16:15:07

XLON

413

37.35

 16:15:07

XLON

7421

37.35

 16:15:07

XLON

200

37.35

 16:15:08

XLON

1202

37.35

 16:15:09

XLON

223

37.35

 16:15:23

XLON

3812

37.10

 16:17:21

XLON

4000

37.10

 16:18:02

XLON

1144

37.10

 16:18:02

XLON

2967

37.10

 16:20:22

XLON

3000

37.10

 16:20:22

XLON

3000

37.10

 16:20:22

XLON

3000

37.10

 16:20:22

XLON

3614

37.05

 16:21:26

XLON

3000

37.05

 16:21:26

XLON

1127

37.05

 16:22:17

XLON

282

37.05

 16:22:17

XLON

1269

37.05

 16:22:17

XLON

391

37.05

 16:22:17

XLON

1269

37.05

 16:22:17

XLON

1269

37.05

 16:22:17

XLON

1018

37.05

 16:22:17

XLON

1179

37.05

 16:22:37

XLON

1137

37.05

 16:22:37

XLON

 

 

For more information, please contact:

 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMDVMVGKZM

Related Shares:

Ip Group
FTSE 100 Latest
Value8,219.25
Change-29.87