16th Mar 2020 07:00
16 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 13 March 2020 it purchased a total of 360,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased | 360,000 |
Highest price paid per share | £1.8985 |
Lowest price paid per share | £1.7445 |
Volume weighted average price paid | £1.8212 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 300,501,693 (excluding treasury shares), and the Company will hold a total of 8,792,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 300,501,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated volume | Volume weighted average price |
LSE | GBP | 360,000 | £1.8212 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary name | Goodbody Stockbrokers UC |
Intermediary code | GDBSIE21XXX |
Timezone | GMT |
Currency | GBP |
London Stock Exchange
Number of Shares | Price per Share (GBP) | Trading venue | Time of transaction | Transaction Reference Number |
860 | 1.8170 | XLON | 08:28:50 | 00022366551TRDU1 |
893 | 1.7975 | XLON | 08:32:59 | 00022366724TRDU1 |
469 | 1.7935 | XLON | 08:33:38 | 00022366734TRDU1 |
877 | 1.7935 | XLON | 08:33:39 | 00022366735TRDU1 |
404 | 1.7935 | XLON | 08:33:39 | 00022366736TRDU1 |
157 | 1.7730 | XLON | 08:44:22 | 00022367158TRDU1 |
518 | 1.7730 | XLON | 08:44:22 | 00022367159TRDU1 |
1,672 | 1.7735 | XLON | 08:44:29 | 00022367162TRDU1 |
266 | 1.7695 | XLON | 08:45:08 | 00022367163TRDU1 |
536 | 1.7695 | XLON | 08:45:08 | 00022367166TRDU1 |
515 | 1.7685 | XLON | 08:45:08 | 00022367168TRDU1 |
316 | 1.7685 | XLON | 08:45:08 | 00022367169TRDU1 |
600 | 1.7680 | XLON | 08:45:08 | 00022367170TRDU1 |
15 | 1.7680 | XLON | 08:45:08 | 00022367171TRDU1 |
271 | 1.7630 | XLON | 08:45:17 | 00022367172TRDU1 |
301 | 1.7445 | XLON | 08:46:33 | 00022367215TRDU1 |
480 | 1.7445 | XLON | 08:46:33 | 00022367216TRDU1 |
276 | 1.7745 | XLON | 08:58:22 | 00022367556TRDU1 |
234 | 1.7745 | XLON | 08:58:22 | 00022367557TRDU1 |
279 | 1.7745 | XLON | 08:58:22 | 00022367558TRDU1 |
699 | 1.7700 | XLON | 08:59:19 | 00022367573TRDU1 |
101 | 1.7700 | XLON | 08:59:19 | 00022367574TRDU1 |
796 | 1.7700 | XLON | 08:59:19 | 00022367575TRDU1 |
957 | 1.7675 | XLON | 08:59:19 | 00022367576TRDU1 |
286 | 1.7670 | XLON | 08:59:19 | 00022367577TRDU1 |
625 | 1.7670 | XLON | 08:59:19 | 00022367578TRDU1 |
1,768 | 1.7775 | XLON | 09:08:40 | 00022367729TRDU1 |
342 | 1.7740 | XLON | 09:08:40 | 00022367730TRDU1 |
531 | 1.7740 | XLON | 09:08:40 | 00022367731TRDU1 |
24 | 1.7740 | XLON | 09:08:40 | 00022367732TRDU1 |
263 | 1.7730 | XLON | 09:08:40 | 00022367733TRDU1 |
866 | 1.7735 | XLON | 09:08:40 | 00022367734TRDU1 |
569 | 1.7730 | XLON | 09:08:40 | 00022367735TRDU1 |
352 | 1.8140 | XLON | 09:19:22 | 00022367878TRDU1 |
1,000 | 1.8140 | XLON | 09:19:22 | 00022367879TRDU1 |
323 | 1.8140 | XLON | 09:19:22 | 00022367880TRDU1 |
927 | 1.8120 | XLON | 09:19:22 | 00022367881TRDU1 |
918 | 1.8115 | XLON | 09:19:22 | 00022367882TRDU1 |
425 | 1.8110 | XLON | 09:19:22 | 00022367883TRDU1 |
497 | 1.8110 | XLON | 09:19:22 | 00022367884TRDU1 |
855 | 1.7840 | XLON | 09:29:15 | 00022368047TRDU1 |
841 | 1.7840 | XLON | 09:29:15 | 00022368048TRDU1 |
432 | 1.7860 | XLON | 09:33:10 | 00022368074TRDU1 |
445 | 1.7860 | XLON | 09:33:10 | 00022368075TRDU1 |
862 | 1.7860 | XLON | 09:33:10 | 00022368076TRDU1 |
137 | 1.7845 | XLON | 09:35:36 | 00022368084TRDU1 |
667 | 1.7845 | XLON | 09:35:36 | 00022368085TRDU1 |
496 | 1.7815 | XLON | 09:35:36 | 00022368086TRDU1 |
819 | 1.7820 | XLON | 09:35:36 | 00022368087TRDU1 |
329 | 1.7815 | XLON | 09:35:36 | 00022368088TRDU1 |
493 | 1.7810 | XLON | 09:35:36 | 00022368089TRDU1 |
329 | 1.7810 | XLON | 09:35:36 | 00022368090TRDU1 |
1,824 | 1.8310 | XLON | 09:50:01 | 00022368174TRDU1 |
610 | 1.8310 | XLON | 09:50:05 | 00022368175TRDU1 |
270 | 1.8310 | XLON | 09:50:05 | 00022368176TRDU1 |
3,674 | 1.8270 | XLON | 09:51:24 | 00022368209TRDU1 |
778 | 1.8215 | XLON | 09:53:48 | 00022368232TRDU1 |
814 | 1.8210 | XLON | 09:53:48 | 00022368233TRDU1 |
386 | 1.8210 | XLON | 09:53:48 | 00022368234TRDU1 |
389 | 1.8210 | XLON | 09:53:48 | 00022368235TRDU1 |
968 | 1.8185 | XLON | 10:06:20 | 00022368343TRDU1 |
1,000 | 1.8185 | XLON | 10:06:20 | 00022368344TRDU1 |
1,200 | 1.8185 | XLON | 10:06:20 | 00022368345TRDU1 |
735 | 1.8185 | XLON | 10:06:20 | 00022368346TRDU1 |
68 | 1.8185 | XLON | 10:06:20 | 00022368347TRDU1 |
705 | 1.8185 | XLON | 10:06:20 | 00022368348TRDU1 |
773 | 1.8155 | XLON | 10:06:20 | 00022368349TRDU1 |
31 | 1.8150 | XLON | 10:06:21 | 00022368350TRDU1 |
843 | 1.8150 | XLON | 10:06:21 | 00022368351TRDU1 |
836 | 1.8655 | XLON | 10:18:42 | 00022368525TRDU1 |
879 | 1.8760 | XLON | 10:20:03 | 00022368546TRDU1 |
2,464 | 1.8735 | XLON | 10:20:05 | 00022368547TRDU1 |
763 | 1.8735 | XLON | 10:20:05 | 00022368548TRDU1 |
102 | 1.8700 | XLON | 10:20:05 | 00022368549TRDU1 |
757 | 1.8700 | XLON | 10:20:05 | 00022368550TRDU1 |
771 | 1.8695 | XLON | 10:20:05 | 00022368551TRDU1 |
600 | 1.8665 | XLON | 10:26:08 | 00022368636TRDU1 |
947 | 1.8670 | XLON | 10:26:08 | 00022368637TRDU1 |
334 | 1.8665 | XLON | 10:26:08 | 00022368638TRDU1 |
585 | 1.8665 | XLON | 10:26:08 | 00022368639TRDU1 |
355 | 1.8665 | XLON | 10:26:08 | 00022368640TRDU1 |
1,593 | 1.8915 | XLON | 10:35:35 | 00022368773TRDU1 |
29 | 1.8915 | XLON | 10:35:35 | 00022368774TRDU1 |
770 | 1.8895 | XLON | 10:38:06 | 00022368790TRDU1 |
769 | 1.8875 | XLON | 10:38:06 | 00022368791TRDU1 |
172 | 1.8870 | XLON | 10:38:06 | 00022368792TRDU1 |
243 | 1.8940 | XLON | 10:44:59 | 00022368889TRDU1 |
146 | 1.8940 | XLON | 10:44:59 | 00022368890TRDU1 |
878 | 1.8940 | XLON | 10:44:59 | 00022368891TRDU1 |
809 | 1.8940 | XLON | 10:46:38 | 00022368911TRDU1 |
888 | 1.8935 | XLON | 10:48:16 | 00022368934TRDU1 |
3,988 | 1.8845 | XLON | 10:48:44 | 00022368938TRDU1 |
484 | 1.8715 | XLON | 10:48:47 | 00022368939TRDU1 |
544 | 1.8825 | XLON | 10:59:06 | 00022369026TRDU1 |
1,690 | 1.8835 | XLON | 10:59:43 | 00022369042TRDU1 |
794 | 1.8810 | XLON | 10:59:43 | 00022369043TRDU1 |
600 | 1.8805 | XLON | 10:59:43 | 00022369044TRDU1 |
209 | 1.8805 | XLON | 10:59:43 | 00022369045TRDU1 |
794 | 1.8800 | XLON | 10:59:43 | 00022369046TRDU1 |
1 | 1.8800 | XLON | 10:59:43 | 00022369047TRDU1 |
709 | 1.8795 | XLON | 10:59:43 | 00022369048TRDU1 |
104 | 1.8795 | XLON | 10:59:43 | 00022369049TRDU1 |
881 | 1.8685 | XLON | 11:06:05 | 00022369150TRDU1 |
258 | 1.8680 | XLON | 11:06:05 | 00022369151TRDU1 |
681 | 1.8680 | XLON | 11:06:05 | 00022369152TRDU1 |
882 | 1.8675 | XLON | 11:06:05 | 00022369153TRDU1 |
500 | 1.8670 | XLON | 11:06:05 | 00022369154TRDU1 |
410 | 1.8670 | XLON | 11:06:05 | 00022369155TRDU1 |
50 | 1.8985 | XLON | 11:18:17 | 00022369555TRDU1 |
749 | 1.8985 | XLON | 11:18:17 | 00022369556TRDU1 |
883 | 1.8940 | XLON | 11:18:28 | 00022369561TRDU1 |
317 | 1.8940 | XLON | 11:18:28 | 00022369562TRDU1 |
600 | 1.8940 | XLON | 11:18:28 | 00022369563TRDU1 |
1,200 | 1.8940 | XLON | 11:18:28 | 00022369564TRDU1 |
1,892 | 1.8940 | XLON | 11:18:28 | 00022369565TRDU1 |
815 | 1.8675 | XLON | 11:27:03 | 00022369646TRDU1 |
820 | 1.8675 | XLON | 11:27:42 | 00022369660TRDU1 |
3,446 | 1.8755 | XLON | 11:33:01 | 00022369734TRDU1 |
1 | 1.8645 | XLON | 11:36:27 | 00022369755TRDU1 |
280 | 1.8645 | XLON | 11:36:27 | 00022369756TRDU1 |
217 | 1.8645 | XLON | 11:36:27 | 00022369757TRDU1 |
314 | 1.8645 | XLON | 11:36:27 | 00022369758TRDU1 |
428 | 1.8545 | XLON | 11:39:08 | 00022369788TRDU1 |
766 | 1.8520 | XLON | 11:40:16 | 00022369791TRDU1 |
139 | 1.8515 | XLON | 11:43:07 | 00022369833TRDU1 |
791 | 1.8515 | XLON | 11:44:36 | 00022369862TRDU1 |
1,386 | 1.8515 | XLON | 11:44:36 | 00022369863TRDU1 |
1,403 | 1.8515 | XLON | 11:44:39 | 00022369864TRDU1 |
783 | 1.8515 | XLON | 11:44:39 | 00022369865TRDU1 |
237 | 1.8900 | XLON | 11:52:45 | 00022369973TRDU1 |
465 | 1.8900 | XLON | 11:52:45 | 00022369974TRDU1 |
482 | 1.8855 | XLON | 11:53:13 | 00022369976TRDU1 |
2 | 1.8855 | XLON | 11:53:13 | 00022369977TRDU1 |
3,984 | 1.8855 | XLON | 11:53:13 | 00022369978TRDU1 |
31 | 1.8820 | XLON | 11:53:13 | 00022369979TRDU1 |
209 | 1.8820 | XLON | 11:53:13 | 00022369980TRDU1 |
674 | 1.8820 | XLON | 11:53:13 | 00022369981TRDU1 |
526 | 1.8820 | XLON | 11:53:13 | 00022369982TRDU1 |
388 | 1.8820 | XLON | 11:53:13 | 00022369983TRDU1 |
400 | 1.8890 | XLON | 12:04:04 | 00022370128TRDU1 |
519 | 1.8890 | XLON | 12:04:04 | 00022370129TRDU1 |
694 | 1.8825 | XLON | 12:04:46 | 00022370149TRDU1 |
1 | 1.8825 | XLON | 12:04:46 | 00022370150TRDU1 |
209 | 1.8825 | XLON | 12:04:46 | 00022370151TRDU1 |
804 | 1.8800 | XLON | 12:04:46 | 00022370152TRDU1 |
817 | 1.8790 | XLON | 12:04:46 | 00022370153TRDU1 |
600 | 1.8785 | XLON | 12:04:46 | 00022370154TRDU1 |
849 | 1.8790 | XLON | 12:04:46 | 00022370155TRDU1 |
832 | 1.8795 | XLON | 12:04:46 | 00022370156TRDU1 |
241 | 1.8785 | XLON | 12:04:46 | 00022370157TRDU1 |
845 | 1.8725 | XLON | 12:09:35 | 00022370244TRDU1 |
600 | 1.8720 | XLON | 12:09:35 | 00022370245TRDU1 |
159 | 1.8715 | XLON | 12:09:35 | 00022370246TRDU1 |
238 | 1.8720 | XLON | 12:09:35 | 00022370247TRDU1 |
500 | 1.8715 | XLON | 12:09:35 | 00022370248TRDU1 |
175 | 1.8715 | XLON | 12:09:35 | 00022370249TRDU1 |
574 | 1.8775 | XLON | 12:15:46 | 00022370331TRDU1 |
228 | 1.8775 | XLON | 12:15:46 | 00022370332TRDU1 |
789 | 1.8770 | XLON | 12:15:46 | 00022370333TRDU1 |
346 | 1.8765 | XLON | 12:15:46 | 00022370334TRDU1 |
488 | 1.8765 | XLON | 12:15:46 | 00022370335TRDU1 |
600 | 1.8760 | XLON | 12:15:46 | 00022370336TRDU1 |
210 | 1.8760 | XLON | 12:15:46 | 00022370337TRDU1 |
600 | 1.8860 | XLON | 12:26:32 | 00022370472TRDU1 |
178 | 1.8860 | XLON | 12:26:32 | 00022370473TRDU1 |
520 | 1.8900 | XLON | 12:28:02 | 00022370511TRDU1 |
520 | 1.8900 | XLON | 12:29:08 | 00022370518TRDU1 |
400 | 1.8895 | XLON | 12:30:12 | 00022370535TRDU1 |
2,311 | 1.8860 | XLON | 12:30:12 | 00022370536TRDU1 |
797 | 1.8835 | XLON | 12:30:12 | 00022370537TRDU1 |
600 | 1.8830 | XLON | 12:30:12 | 00022370538TRDU1 |
189 | 1.8830 | XLON | 12:30:12 | 00022370539TRDU1 |
411 | 1.8830 | XLON | 12:30:12 | 00022370540TRDU1 |
401 | 1.8830 | XLON | 12:30:12 | 00022370541TRDU1 |
600 | 1.8850 | XLON | 12:35:17 | 00022370631TRDU1 |
190 | 1.8850 | XLON | 12:35:17 | 00022370632TRDU1 |
248 | 1.8845 | XLON | 12:35:17 | 00022370633TRDU1 |
600 | 1.8845 | XLON | 12:35:17 | 00022370634TRDU1 |
252 | 1.8840 | XLON | 12:35:17 | 00022370635TRDU1 |
1 | 1.8840 | XLON | 12:35:17 | 00022370636TRDU1 |
18 | 1.8840 | XLON | 12:35:17 | 00022370637TRDU1 |
539 | 1.8840 | XLON | 12:35:17 | 00022370638TRDU1 |
326 | 1.8840 | XLON | 12:35:17 | 00022370639TRDU1 |
522 | 1.8840 | XLON | 12:35:17 | 00022370640TRDU1 |
942 | 1.8815 | XLON | 12:43:02 | 00022370743TRDU1 |
1,831 | 1.8790 | XLON | 12:47:53 | 00022370804TRDU1 |
874 | 1.8735 | XLON | 12:48:53 | 00022370820TRDU1 |
125 | 1.8735 | XLON | 12:48:53 | 00022370821TRDU1 |
944 | 1.8685 | XLON | 12:50:26 | 00022370842TRDU1 |
1,013 | 1.8600 | XLON | 12:52:26 | 00022370871TRDU1 |
345 | 1.8575 | XLON | 12:52:26 | 00022370872TRDU1 |
1,140 | 1.8630 | XLON | 12:59:38 | 00022370940TRDU1 |
916 | 1.8720 | XLON | 12:59:49 | 00022370941TRDU1 |
2,636 | 1.8740 | XLON | 13:00:43 | 00022370948TRDU1 |
86 | 1.8720 | XLON | 13:00:43 | 00022370949TRDU1 |
777 | 1.8720 | XLON | 13:00:43 | 00022370950TRDU1 |
667 | 1.8720 | XLON | 13:00:43 | 00022370951TRDU1 |
948 | 1.8715 | XLON | 13:00:43 | 00022370952TRDU1 |
165 | 1.8670 | XLON | 13:04:49 | 00022370991TRDU1 |
215 | 1.8670 | XLON | 13:04:49 | 00022370992TRDU1 |
274 | 1.8670 | XLON | 13:04:49 | 00022370993TRDU1 |
194 | 1.8670 | XLON | 13:04:49 | 00022370994TRDU1 |
492 | 1.8670 | XLON | 13:04:49 | 00022370995TRDU1 |
324 | 1.8670 | XLON | 13:04:49 | 00022370996TRDU1 |
722 | 1.8790 | XLON | 13:14:03 | 00022371144TRDU1 |
52 | 1.8790 | XLON | 13:14:03 | 00022371145TRDU1 |
365 | 1.8840 | XLON | 13:15:36 | 00022371168TRDU1 |
3,705 | 1.8840 | XLON | 13:15:36 | 00022371169TRDU1 |
784 | 1.8780 | XLON | 13:15:50 | 00022371173TRDU1 |
416 | 1.8730 | XLON | 13:21:47 | 00022371261TRDU1 |
453 | 1.8730 | XLON | 13:21:47 | 00022371262TRDU1 |
769 | 1.8715 | XLON | 13:24:28 | 00022371304TRDU1 |
397 | 1.8715 | XLON | 13:24:28 | 00022371305TRDU1 |
410 | 1.8715 | XLON | 13:24:28 | 00022371306TRDU1 |
157 | 1.8690 | XLON | 13:24:29 | 00022371307TRDU1 |
1,000 | 1.8980 | XLON | 13:32:18 | 00022371404TRDU1 |
1,355 | 1.8980 | XLON | 13:32:18 | 00022371405TRDU1 |
512 | 1.8925 | XLON | 13:32:21 | 00022371406TRDU1 |
1,000 | 1.8925 | XLON | 13:32:21 | 00022371407TRDU1 |
1,200 | 1.8925 | XLON | 13:32:21 | 00022371408TRDU1 |
500 | 1.8925 | XLON | 13:32:21 | 00022371409TRDU1 |
736 | 1.8925 | XLON | 13:32:21 | 00022371410TRDU1 |
500 | 1.8895 | XLON | 13:32:21 | 00022371411TRDU1 |
614 | 1.8895 | XLON | 13:32:21 | 00022371412TRDU1 |
431 | 1.8895 | XLON | 13:32:21 | 00022371413TRDU1 |
600 | 1.8895 | XLON | 13:32:21 | 00022371414TRDU1 |
262 | 1.8895 | XLON | 13:32:21 | 00022371415TRDU1 |
906 | 1.8805 | XLON | 13:33:50 | 00022371463TRDU1 |
474 | 1.8430 | XLON | 13:41:54 | 00022371772TRDU1 |
322 | 1.8430 | XLON | 13:41:54 | 00022371773TRDU1 |
525 | 1.8435 | XLON | 13:43:00 | 00022371827TRDU1 |
251 | 1.8435 | XLON | 13:43:00 | 00022371828TRDU1 |
352 | 1.8435 | XLON | 13:45:51 | 00022371882TRDU1 |
19 | 1.8435 | XLON | 13:47:06 | 00022371923TRDU1 |
429 | 1.8435 | XLON | 13:47:06 | 00022371924TRDU1 |
794 | 1.8545 | XLON | 13:48:56 | 00022371956TRDU1 |
17 | 1.8545 | XLON | 13:48:56 | 00022371957TRDU1 |
772 | 1.8435 | XLON | 13:49:17 | 00022371958TRDU1 |
600 | 1.8435 | XLON | 13:49:17 | 00022371959TRDU1 |
1,124 | 1.8435 | XLON | 13:49:17 | 00022371960TRDU1 |
820 | 1.8265 | XLON | 13:51:08 | 00022371974TRDU1 |
260 | 1.8225 | XLON | 13:52:21 | 00022371991TRDU1 |
521 | 1.8225 | XLON | 13:52:21 | 00022371992TRDU1 |
926 | 1.8070 | XLON | 13:53:31 | 00022372034TRDU1 |
923 | 1.7975 | XLON | 13:54:42 | 00022372062TRDU1 |
877 | 1.7950 | XLON | 13:58:21 | 00022372161TRDU1 |
269 | 1.7950 | XLON | 13:59:36 | 00022372207TRDU1 |
885 | 1.7950 | XLON | 14:00:28 | 00022372236TRDU1 |
580 | 1.7950 | XLON | 14:00:28 | 00022372237TRDU1 |
891 | 1.7950 | XLON | 14:00:28 | 00022372238TRDU1 |
263 | 1.7935 | XLON | 14:02:12 | 00022372262TRDU1 |
625 | 1.7935 | XLON | 14:02:12 | 00022372263TRDU1 |
138 | 1.7940 | XLON | 14:03:33 | 00022372281TRDU1 |
800 | 1.8165 | XLON | 14:06:20 | 00022372313TRDU1 |
2,595 | 1.8145 | XLON | 14:06:58 | 00022372319TRDU1 |
934 | 1.8115 | XLON | 14:06:58 | 00022372320TRDU1 |
168 | 1.8110 | XLON | 14:06:58 | 00022372321TRDU1 |
200 | 1.8110 | XLON | 14:06:58 | 00022372322TRDU1 |
367 | 1.8110 | XLON | 14:06:58 | 00022372323TRDU1 |
200 | 1.8110 | XLON | 14:06:58 | 00022372324TRDU1 |
560 | 1.8105 | XLON | 14:06:58 | 00022372325TRDU1 |
883 | 1.8000 | XLON | 14:14:38 | 00022372550TRDU1 |
840 | 1.7970 | XLON | 14:14:40 | 00022372551TRDU1 |
1,593 | 1.7970 | XLON | 14:14:40 | 00022372552TRDU1 |
82 | 1.7940 | XLON | 14:14:40 | 00022372553TRDU1 |
37 | 1.7960 | XLON | 14:15:51 | 00022372562TRDU1 |
487 | 1.7950 | XLON | 14:17:06 | 00022372567TRDU1 |
541 | 1.7950 | XLON | 14:18:24 | 00022372577TRDU1 |
971 | 1.8120 | XLON | 14:24:26 | 00022372713TRDU1 |
971 | 1.8120 | XLON | 14:24:26 | 00022372714TRDU1 |
397 | 1.8120 | XLON | 14:24:26 | 00022372715TRDU1 |
215 | 1.8120 | XLON | 14:24:26 | 00022372716TRDU1 |
95 | 1.8120 | XLON | 14:24:26 | 00022372717TRDU1 |
865 | 1.8200 | XLON | 14:24:40 | 00022372722TRDU1 |
920 | 1.8160 | XLON | 14:25:12 | 00022372733TRDU1 |
3,829 | 1.8125 | XLON | 14:25:18 | 00022372737TRDU1 |
1,185 | 1.8125 | XLON | 14:25:18 | 00022372738TRDU1 |
1,926 | 1.8015 | XLON | 14:28:49 | 00022372791TRDU1 |
838 | 1.8160 | XLON | 14:34:36 | 00022372869TRDU1 |
1,416 | 1.8150 | XLON | 14:35:15 | 00022372878TRDU1 |
13 | 1.8150 | XLON | 14:35:15 | 00022372879TRDU1 |
2,041 | 1.8150 | XLON | 14:35:15 | 00022372880TRDU1 |
144 | 1.8150 | XLON | 14:35:15 | 00022372881TRDU1 |
1,752 | 1.8200 | XLON | 14:37:14 | 00022372931TRDU1 |
341 | 1.8200 | XLON | 14:37:14 | 00022372932TRDU1 |
880 | 1.8265 | XLON | 14:38:30 | 00022372962TRDU1 |
935 | 1.8270 | XLON | 14:40:31 | 00022373004TRDU1 |
920 | 1.8270 | XLON | 14:40:31 | 00022373005TRDU1 |
894 | 1.8270 | XLON | 14:40:31 | 00022373006TRDU1 |
500 | 1.8245 | XLON | 14:40:31 | 00022373007TRDU1 |
929 | 1.8245 | XLON | 14:40:31 | 00022373008TRDU1 |
500 | 1.8245 | XLON | 14:40:31 | 00022373009TRDU1 |
6 | 1.8245 | XLON | 14:40:31 | 00022373010TRDU1 |
976 | 1.8240 | XLON | 14:40:31 | 00022373011TRDU1 |
534 | 1.8240 | XLON | 14:40:31 | 00022373012TRDU1 |
371 | 1.8240 | XLON | 14:40:31 | 00022373013TRDU1 |
949 | 1.8235 | XLON | 14:40:31 | 00022373014TRDU1 |
680 | 1.8235 | XLON | 14:40:31 | 00022373015TRDU1 |
871 | 1.8235 | XLON | 14:40:31 | 00022373016TRDU1 |
856 | 1.8145 | XLON | 14:43:36 | 00022373048TRDU1 |
279 | 1.8140 | XLON | 14:43:36 | 00022373049TRDU1 |
634 | 1.8140 | XLON | 14:43:36 | 00022373050TRDU1 |
566 | 1.8140 | XLON | 14:43:36 | 00022373051TRDU1 |
181 | 1.8140 | XLON | 14:43:36 | 00022373052TRDU1 |
425 | 1.7985 | XLON | 14:51:30 | 00022373183TRDU1 |
775 | 1.7985 | XLON | 14:51:30 | 00022373184TRDU1 |
385 | 1.7985 | XLON | 14:51:30 | 00022373185TRDU1 |
899 | 1.8015 | XLON | 14:55:37 | 00022373240TRDU1 |
422 | 1.8005 | XLON | 14:55:49 | 00022373242TRDU1 |
3,145 | 1.8005 | XLON | 14:55:49 | 00022373243TRDU1 |
247 | 1.7980 | XLON | 14:56:39 | 00022373257TRDU1 |
519 | 1.7980 | XLON | 14:56:39 | 00022373258TRDU1 |
180 | 1.7940 | XLON | 14:56:56 | 00022373277TRDU1 |
1,141 | 1.7940 | XLON | 14:56:56 | 00022373278TRDU1 |
2,795 | 1.7805 | XLON | 14:58:01 | 00022373292TRDU1 |
600 | 1.7775 | XLON | 14:58:01 | 00022373293TRDU1 |
196 | 1.7775 | XLON | 14:58:01 | 00022373295TRDU1 |
192 | 1.7770 | XLON | 14:58:01 | 00022373296TRDU1 |
218 | 1.7770 | XLON | 14:58:01 | 00022373297TRDU1 |
164 | 1.7770 | XLON | 14:58:01 | 00022373298TRDU1 |
268 | 1.7770 | XLON | 14:58:01 | 00022373299TRDU1 |
332 | 1.7770 | XLON | 14:58:01 | 00022373300TRDU1 |
534 | 1.7770 | XLON | 14:58:01 | 00022373301TRDU1 |
198 | 1.7840 | XLON | 15:05:08 | 00022373424TRDU1 |
1,538 | 1.7840 | XLON | 15:05:08 | 00022373425TRDU1 |
621 | 1.7840 | XLON | 15:05:08 | 00022373426TRDU1 |
879 | 1.7840 | XLON | 15:05:08 | 00022373427TRDU1 |
829 | 1.7805 | XLON | 15:05:47 | 00022373449TRDU1 |
548 | 1.7805 | XLON | 15:08:03 | 00022373479TRDU1 |
1,206 | 1.7805 | XLON | 15:08:03 | 00022373480TRDU1 |
794 | 1.7805 | XLON | 15:08:03 | 00022373481TRDU1 |
2,175 | 1.7740 | XLON | 15:09:36 | 00022373496TRDU1 |
834 | 1.7740 | XLON | 15:09:36 | 00022373497TRDU1 |
630 | 1.7870 | XLON | 15:15:24 | 00022373600TRDU1 |
170 | 1.7870 | XLON | 15:15:24 | 00022373601TRDU1 |
914 | 1.7870 | XLON | 15:15:42 | 00022373605TRDU1 |
247 | 1.7860 | XLON | 15:16:00 | 00022373608TRDU1 |
728 | 1.7860 | XLON | 15:16:00 | 00022373609TRDU1 |
272 | 1.7860 | XLON | 15:16:00 | 00022373610TRDU1 |
328 | 1.7860 | XLON | 15:16:00 | 00022373611TRDU1 |
619 | 1.7860 | XLON | 15:16:00 | 00022373612TRDU1 |
28 | 1.7860 | XLON | 15:16:00 | 00022373613TRDU1 |
619 | 1.7860 | XLON | 15:16:00 | 00022373614TRDU1 |
975 | 1.7860 | XLON | 15:16:00 | 00022373615TRDU1 |
647 | 1.7860 | XLON | 15:16:00 | 00022373616TRDU1 |
328 | 1.7860 | XLON | 15:16:00 | 00022373617TRDU1 |
319 | 1.7860 | XLON | 15:16:00 | 00022373618TRDU1 |
647 | 1.7860 | XLON | 15:16:00 | 00022373619TRDU1 |
328 | 1.7860 | XLON | 15:16:00 | 00022373620TRDU1 |
647 | 1.7860 | XLON | 15:16:00 | 00022373621TRDU1 |
368 | 1.7860 | XLON | 15:16:00 | 00022373622TRDU1 |
970 | 1.7795 | XLON | 15:19:04 | 00022373716TRDU1 |
955 | 1.7795 | XLON | 15:19:04 | 00022373717TRDU1 |
626 | 1.7740 | XLON | 15:21:47 | 00022373794TRDU1 |
765 | 1.7740 | XLON | 15:21:47 | 00022373795TRDU1 |
178 | 1.7740 | XLON | 15:21:47 | 00022373796TRDU1 |
72 | 1.7725 | XLON | 15:21:47 | 00022373797TRDU1 |
705 | 1.7725 | XLON | 15:21:47 | 00022373798TRDU1 |
804 | 1.7725 | XLON | 15:21:47 | 00022373799TRDU1 |
775 | 1.7760 | XLON | 15:24:12 | 00022373863TRDU1 |
783 | 1.7760 | XLON | 15:24:59 | 00022373880TRDU1 |
400 | 1.7835 | XLON | 15:28:36 | 00022373927TRDU1 |
233 | 1.7835 | XLON | 15:28:36 | 00022373928TRDU1 |
189 | 1.7835 | XLON | 15:28:36 | 00022373929TRDU1 |
567 | 1.7820 | XLON | 15:29:42 | 00022373956TRDU1 |
922 | 1.7820 | XLON | 15:29:47 | 00022373957TRDU1 |
840 | 1.7805 | XLON | 15:29:47 | 00022373958TRDU1 |
840 | 1.7805 | XLON | 15:29:47 | 00022373959TRDU1 |
3,122 | 1.7805 | XLON | 15:29:47 | 00022373960TRDU1 |
840 | 1.7805 | XLON | 15:29:47 | 00022373961TRDU1 |
702 | 1.7805 | XLON | 15:29:47 | 00022373962TRDU1 |
114 | 1.7805 | XLON | 15:29:47 | 00022373963TRDU1 |
792 | 1.7865 | XLON | 15:32:41 | 00022374088TRDU1 |
805 | 1.7850 | XLON | 15:32:41 | 00022374089TRDU1 |
801 | 1.7850 | XLON | 15:32:41 | 00022374090TRDU1 |
780 | 1.7840 | XLON | 15:32:41 | 00022374091TRDU1 |
218 | 1.7840 | XLON | 15:32:41 | 00022374092TRDU1 |
802 | 1.7840 | XLON | 15:32:41 | 00022374093TRDU1 |
558 | 1.7840 | XLON | 15:32:41 | 00022374094TRDU1 |
678 | 1.7840 | XLON | 15:32:41 | 00022374095TRDU1 |
1,764 | 1.7840 | XLON | 15:32:41 | 00022374096TRDU1 |
151 | 1.7840 | XLON | 15:32:41 | 00022374097TRDU1 |
449 | 1.7840 | XLON | 15:32:41 | 00022374098TRDU1 |
1,020 | 1.7840 | XLON | 15:32:41 | 00022374099TRDU1 |
858 | 1.7830 | XLON | 15:41:31 | 00022374265TRDU1 |
901 | 1.7830 | XLON | 15:41:31 | 00022374266TRDU1 |
860 | 1.7830 | XLON | 15:41:31 | 00022374267TRDU1 |
884 | 1.7830 | XLON | 15:41:31 | 00022374268TRDU1 |
668 | 1.7835 | XLON | 15:42:12 | 00022374281TRDU1 |
204 | 1.7835 | XLON | 15:42:12 | 00022374282TRDU1 |
1,830 | 1.7840 | XLON | 15:45:50 | 00022374347TRDU1 |
2,551 | 1.7840 | XLON | 15:45:50 | 00022374348TRDU1 |
2,418 | 1.7850 | XLON | 15:46:49 | 00022374392TRDU1 |
902 | 1.7875 | XLON | 15:49:11 | 00022374469TRDU1 |
862 | 1.7875 | XLON | 15:49:11 | 00022374470TRDU1 |
926 | 1.7885 | XLON | 15:49:47 | 00022374476TRDU1 |
33 | 1.7870 | XLON | 15:49:49 | 00022374477TRDU1 |
328 | 1.7870 | XLON | 15:49:49 | 00022374478TRDU1 |
567 | 1.7870 | XLON | 15:49:49 | 00022374479TRDU1 |
600 | 1.7870 | XLON | 15:49:49 | 00022374480TRDU1 |
1,000 | 1.7870 | XLON | 15:49:49 | 00022374481TRDU1 |
1,500 | 1.7870 | XLON | 15:49:49 | 00022374482TRDU1 |
173 | 1.7870 | XLON | 15:49:49 | 00022374483TRDU1 |
895 | 1.7865 | XLON | 15:49:49 | 00022374484TRDU1 |
395 | 1.7860 | XLON | 15:49:49 | 00022374485TRDU1 |
210 | 1.7860 | XLON | 15:49:49 | 00022374486TRDU1 |
223 | 1.7860 | XLON | 15:49:49 | 00022374487TRDU1 |
821 | 1.7860 | XLON | 15:49:49 | 00022374488TRDU1 |
1,876 | 1.7860 | XLON | 15:49:49 | 00022374489TRDU1 |
820 | 1.7860 | XLON | 15:49:49 | 00022374490TRDU1 |
842 | 1.8145 | XLON | 15:59:10 | 00022374676TRDU1 |
842 | 1.8145 | XLON | 15:59:10 | 00022374677TRDU1 |
3,727 | 1.8145 | XLON | 15:59:10 | 00022374678TRDU1 |
842 | 1.8145 | XLON | 15:59:10 | 00022374679TRDU1 |
842 | 1.8145 | XLON | 15:59:10 | 00022374680TRDU1 |
1 | 1.8145 | XLON | 15:59:10 | 00022374681TRDU1 |
2,650 | 1.8130 | XLON | 15:59:10 | 00022374682TRDU1 |
585 | 1.8125 | XLON | 15:59:10 | 00022374683TRDU1 |
600 | 1.8125 | XLON | 15:59:10 | 00022374684TRDU1 |
526 | 1.8125 | XLON | 15:59:10 | 00022374685TRDU1 |
860 | 1.8125 | XLON | 15:59:10 | 00022374686TRDU1 |
837 | 1.8125 | XLON | 15:59:10 | 00022374687TRDU1 |
777 | 1.8125 | XLON | 15:59:10 | 00022374688TRDU1 |
143 | 1.8125 | XLON | 15:59:10 | 00022374689TRDU1 |
902 | 1.7995 | XLON | 15:59:24 | 00022374695TRDU1 |
810 | 1.7955 | XLON | 16:05:07 | 00022374827TRDU1 |
860 | 1.7955 | XLON | 16:05:07 | 00022374828TRDU1 |
188 | 1.7955 | XLON | 16:05:23 | 00022374831TRDU1 |
605 | 1.7955 | XLON | 16:05:23 | 00022374832TRDU1 |
358 | 1.7910 | XLON | 16:05:39 | 00022374839TRDU1 |
46 | 1.7910 | XLON | 16:05:39 | 00022374840TRDU1 |
404 | 1.7910 | XLON | 16:05:39 | 00022374841TRDU1 |
245 | 1.7910 | XLON | 16:05:39 | 00022374842TRDU1 |
128 | 1.7910 | XLON | 16:05:39 | 00022374843TRDU1 |
448 | 1.7910 | XLON | 16:05:39 | 00022374844TRDU1 |
815 | 1.7910 | XLON | 16:05:39 | 00022374845TRDU1 |
911 | 1.7910 | XLON | 16:05:39 | 00022374846TRDU1 |
4,073 | 1.8005 | XLON | 16:09:00 | 00022374899TRDU1 |
864 | 1.7995 | XLON | 16:09:00 | 00022374900TRDU1 |
65 | 1.7995 | XLON | 16:09:00 | 00022374901TRDU1 |
746 | 1.7995 | XLON | 16:09:00 | 00022374902TRDU1 |
886 | 1.7995 | XLON | 16:09:00 | 00022374903TRDU1 |
768 | 1.7995 | XLON | 16:09:00 | 00022374904TRDU1 |
145 | 1.7995 | XLON | 16:09:00 | 00022374905TRDU1 |
938 | 1.7990 | XLON | 16:09:01 | 00022374906TRDU1 |
779 | 1.7990 | XLON | 16:09:01 | 00022374907TRDU1 |
772 | 1.7990 | XLON | 16:09:01 | 00022374908TRDU1 |
888 | 1.7990 | XLON | 16:09:01 | 00022374909TRDU1 |
180 | 1.7965 | XLON | 16:12:22 | 00022374993TRDU1 |
762 | 1.7965 | XLON | 16:12:22 | 00022374994TRDU1 |
978 | 1.7975 | XLON | 16:14:41 | 00022375010TRDU1 |
861 | 1.7975 | XLON | 16:14:41 | 00022375011TRDU1 |
890 | 1.7975 | XLON | 16:14:41 | 00022375012TRDU1 |
867 | 1.7955 | XLON | 16:14:41 | 00022375013TRDU1 |
371 | 1.7950 | XLON | 16:14:41 | 00022375014TRDU1 |
504 | 1.7950 | XLON | 16:14:41 | 00022375015TRDU1 |
928 | 1.7950 | XLON | 16:14:41 | 00022375016TRDU1 |
1,568 | 1.7950 | XLON | 16:14:41 | 00022375017TRDU1 |
1,232 | 1.7945 | XLON | 16:14:41 | 00022375018TRDU1 |
385 | 1.7950 | XLON | 16:14:41 | 00022375019TRDU1 |
535 | 1.7945 | XLON | 16:14:41 | 00022375020TRDU1 |
665 | 1.7945 | XLON | 16:14:41 | 00022375021TRDU1 |
884 | 1.7945 | XLON | 16:14:41 | 00022375022TRDU1 |
188 | 1.7945 | XLON | 16:14:41 | 00022375023TRDU1 |
308 | 1.7925 | XLON | 16:18:56 | 00022375099TRDU1 |
500 | 1.7925 | XLON | 16:18:56 | 00022375100TRDU1 |
15 | 1.7925 | XLON | 16:18:56 | 00022375101TRDU1 |
831 | 1.7905 | XLON | 16:18:57 | 00022375102TRDU1 |
857 | 1.7900 | XLON | 16:18:57 | 00022375103TRDU1 |
240 | 1.7900 | XLON | 16:18:57 | 00022375104TRDU1 |
786 | 1.7900 | XLON | 16:18:57 | 00022375105TRDU1 |
789 | 1.7900 | XLON | 16:18:57 | 00022375106TRDU1 |
837 | 1.7900 | XLON | 16:18:57 | 00022375107TRDU1 |
657 | 1.7900 | XLON | 16:18:57 | 00022375108TRDU1 |
1,285 | 1.7900 | XLON | 16:18:57 | 00022375109TRDU1 |
3,244 | 1.7895 | XLON | 16:18:57 | 00022375110TRDU1 |
964 | 1.7895 | XLON | 16:21:01 | 00022375176TRDU1 |
269 | 1.7890 | XLON | 16:21:01 | 00022375177TRDU1 |
425 | 1.7890 | XLON | 16:21:01 | 00022375178TRDU1 |
439 | 1.7890 | XLON | 16:21:01 | 00022375179TRDU1 |
603 | 1.7890 | XLON | 16:21:01 | 00022375180TRDU1 |
5 | 1.7890 | XLON | 16:21:01 | 00022375181TRDU1 |
963 | 1.7890 | XLON | 16:21:01 | 00022375182TRDU1 |
830 | 1.7890 | XLON | 16:21:01 | 00022375183TRDU1 |
83 | 1.7890 | XLON | 16:21:01 | 00022375184TRDU1 |
594 | 1.7890 | XLON | 16:21:01 | 00022375185TRDU1 |
258 | 1.7855 | XLON | 16:21:14 | 00022375193TRDU1 |
634 | 1.7855 | XLON | 16:21:14 | 00022375194TRDU1 |
2,800 | 1.7790 | XLON | 16:24:03 | 00022375228TRDU1 |
751 | 1.7790 | XLON | 16:24:03 | 00022375229TRDU1 |
5 | 1.7815 | XLON | 16:24:12 | 00022375235TRDU1 |
932 | 1.7820 | XLON | 16:24:15 | 00022375237TRDU1 |
3,353 | 1.7835 | XLON | 16:25:06 | 00022375244TRDU1 |
845 | 1.7820 | XLON | 16:25:06 | 00022375245TRDU1 |
957 | 1.7820 | XLON | 16:25:06 | 00022375246TRDU1 |
906 | 1.7745 | XLON | 16:25:41 | 00022375252TRDU1 |
2,477 | 1.7710 | XLON | 16:26:44 | 00022375258TRDU1 |
99 | 1.7705 | XLON | 16:28:12 | 00022375294TRDU1 |
1,048 | 1.7705 | XLON | 16:28:13 | 00022375295TRDU1 |
Related Shares:
Playtech