17th Jun 2022 07:00
TRANSACTION IN OWN SHARES
17 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 16 June 2022 |
Number of ordinary shares purchased: | 140,000 |
Volume weighted average price paid: | £ 8.272264 |
Highest price paid per share: | £ 8.4980 |
Lowest price paid per share: | £ 8.1440 |
Grafton has to date purchased 3,718,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 16 June 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.272264 | 140,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
73 | 849.80 | XLON | 08:17:50 | 00059487905TRLO0 |
446 | 849.80 | XLON | 08:17:50 | 00059487904TRLO0 |
433 | 849.80 | XLON | 08:17:50 | 00059487906TRLO0 |
403 | 847.30 | XLON | 08:26:39 | 00059488559TRLO0 |
396 | 844.30 | XLON | 08:33:59 | 00059489415TRLO0 |
376 | 843.60 | XLON | 08:34:00 | 00059489429TRLO0 |
445 | 843.30 | XLON | 08:34:00 | 00059489430TRLO0 |
389 | 843.30 | XLON | 08:34:01 | 00059489439TRLO0 |
409 | 843.30 | XLON | 08:34:02 | 00059489451TRLO0 |
939 | 842.30 | XLON | 08:40:36 | 00059489946TRLO0 |
980 | 842.30 | XLON | 08:40:36 | 00059489947TRLO0 |
527 | 842.30 | XLON | 08:40:38 | 00059489951TRLO0 |
504 | 842.30 | XLON | 08:40:38 | 00059489950TRLO0 |
692 | 842.70 | XLON | 08:40:38 | 00059489952TRLO0 |
30 | 842.70 | XLON | 08:40:38 | 00059489953TRLO0 |
395 | 842.70 | XLON | 08:40:38 | 00059489954TRLO0 |
686 | 844.10 | XLON | 08:40:48 | 00059489971TRLO0 |
629 | 843.30 | XLON | 08:41:12 | 00059490005TRLO0 |
462 | 842.70 | XLON | 08:41:12 | 00059490006TRLO0 |
470 | 844.20 | XLON | 08:42:45 | 00059490123TRLO0 |
432 | 844.10 | XLON | 08:42:45 | 00059490124TRLO0 |
446 | 844.10 | XLON | 08:42:45 | 00059490125TRLO0 |
369 | 845.10 | XLON | 08:46:54 | 00059490503TRLO0 |
43 | 842.00 | XLON | 08:47:50 | 00059490626TRLO0 |
352 | 842.00 | XLON | 08:47:56 | 00059490636TRLO0 |
446 | 842.00 | XLON | 08:47:56 | 00059490637TRLO0 |
429 | 842.00 | XLON | 08:47:56 | 00059490638TRLO0 |
369 | 839.50 | XLON | 08:50:03 | 00059490776TRLO0 |
282 | 838.80 | XLON | 08:50:03 | 00059490777TRLO0 |
136 | 838.80 | XLON | 08:50:03 | 00059490778TRLO0 |
6 | 838.80 | XLON | 08:50:03 | 00059490780TRLO0 |
426 | 838.80 | XLON | 08:50:03 | 00059490779TRLO0 |
431 | 837.60 | XLON | 08:55:18 | 00059491096TRLO0 |
136 | 836.60 | XLON | 08:56:55 | 00059491181TRLO0 |
300 | 836.60 | XLON | 08:56:55 | 00059491180TRLO0 |
130 | 836.60 | XLON | 08:56:55 | 00059491183TRLO0 |
292 | 836.60 | XLON | 08:56:55 | 00059491182TRLO0 |
366 | 836.10 | XLON | 08:57:01 | 00059491185TRLO0 |
512 | 836.10 | XLON | 08:58:26 | 00059491300TRLO0 |
52 | 836.10 | XLON | 08:58:26 | 00059491299TRLO0 |
286 | 833.60 | XLON | 08:59:03 | 00059491333TRLO0 |
174 | 833.60 | XLON | 08:59:03 | 00059491332TRLO0 |
140 | 834.40 | XLON | 09:00:44 | 00059491434TRLO0 |
367 | 834.40 | XLON | 09:01:44 | 00059491467TRLO0 |
535 | 837.60 | XLON | 09:03:17 | 00059491526TRLO0 |
493 | 837.60 | XLON | 09:03:17 | 00059491525TRLO0 |
23 | 835.90 | XLON | 09:04:10 | 00059491647TRLO0 |
89 | 835.90 | XLON | 09:04:10 | 00059491649TRLO0 |
57 | 835.90 | XLON | 09:05:00 | 00059491776TRLO0 |
310 | 835.90 | XLON | 09:05:00 | 00059491775TRLO0 |
394 | 835.90 | XLON | 09:05:00 | 00059491774TRLO0 |
367 | 835.90 | XLON | 09:05:00 | 00059491773TRLO0 |
250 | 836.50 | XLON | 09:05:54 | 00059491830TRLO0 |
605 | 836.60 | XLON | 09:05:54 | 00059491831TRLO0 |
416 | 836.60 | XLON | 09:05:54 | 00059491832TRLO0 |
427 | 838.80 | XLON | 09:09:03 | 00059492018TRLO0 |
69 | 838.00 | XLON | 09:10:24 | 00059492070TRLO0 |
836 | 838.00 | XLON | 09:10:46 | 00059492086TRLO0 |
137 | 835.00 | XLON | 09:15:51 | 00059492393TRLO0 |
57 | 835.00 | XLON | 09:15:51 | 00059492392TRLO0 |
236 | 835.00 | XLON | 09:15:51 | 00059492391TRLO0 |
122 | 834.40 | XLON | 09:15:51 | 00059492394TRLO0 |
285 | 834.40 | XLON | 09:19:03 | 00059492661TRLO0 |
434 | 836.00 | XLON | 09:20:58 | 00059492749TRLO0 |
455 | 836.40 | XLON | 09:21:38 | 00059492753TRLO0 |
373 | 836.40 | XLON | 09:22:28 | 00059492785TRLO0 |
453 | 835.70 | XLON | 09:22:51 | 00059492807TRLO0 |
373 | 835.70 | XLON | 09:22:51 | 00059492806TRLO0 |
413 | 835.70 | XLON | 09:22:51 | 00059492808TRLO0 |
1843 | 837.40 | XLON | 09:27:49 | 00059493130TRLO0 |
235 | 837.20 | XLON | 09:29:00 | 00059493186TRLO0 |
435 | 836.50 | XLON | 09:31:03 | 00059493269TRLO0 |
418 | 836.50 | XLON | 09:31:03 | 00059493268TRLO0 |
486 | 836.50 | XLON | 09:31:03 | 00059493270TRLO0 |
449 | 836.50 | XLON | 09:31:03 | 00059493271TRLO0 |
418 | 835.70 | XLON | 09:39:03 | 00059493623TRLO0 |
168 | 835.70 | XLON | 09:39:03 | 00059493625TRLO0 |
230 | 835.70 | XLON | 09:39:03 | 00059493624TRLO0 |
375 | 834.20 | XLON | 09:43:15 | 00059493860TRLO0 |
402 | 833.70 | XLON | 09:43:15 | 00059493861TRLO0 |
120 | 834.60 | XLON | 09:48:26 | 00059494149TRLO0 |
162 | 834.60 | XLON | 09:48:26 | 00059494148TRLO0 |
4 | 834.40 | XLON | 09:49:06 | 00059494167TRLO0 |
5 | 834.40 | XLON | 09:49:08 | 00059494169TRLO0 |
160 | 834.30 | XLON | 09:50:15 | 00059494204TRLO0 |
234 | 834.30 | XLON | 09:50:15 | 00059494203TRLO0 |
376 | 833.50 | XLON | 09:50:15 | 00059494205TRLO0 |
134 | 833.50 | XLON | 09:50:15 | 00059494207TRLO0 |
296 | 833.50 | XLON | 09:50:15 | 00059494206TRLO0 |
382 | 831.80 | XLON | 09:52:44 | 00059494544TRLO0 |
88 | 831.80 | XLON | 09:52:44 | 00059494546TRLO0 |
364 | 831.80 | XLON | 09:52:44 | 00059494545TRLO0 |
405 | 831.80 | XLON | 09:52:44 | 00059494547TRLO0 |
458 | 831.20 | XLON | 09:59:03 | 00059494890TRLO0 |
254 | 830.70 | XLON | 09:59:03 | 00059494892TRLO0 |
184 | 830.70 | XLON | 09:59:03 | 00059494891TRLO0 |
299 | 830.00 | XLON | 10:00:01 | 00059495048TRLO0 |
235 | 830.00 | XLON | 10:00:01 | 00059495047TRLO0 |
388 | 830.00 | XLON | 10:00:01 | 00059495049TRLO0 |
376 | 830.00 | XLON | 10:00:01 | 00059495054TRLO0 |
376 | 830.00 | XLON | 10:00:01 | 00059495061TRLO0 |
22 | 830.00 | XLON | 10:00:01 | 00059495062TRLO0 |
78 | 827.90 | XLON | 10:03:05 | 00059495325TRLO0 |
300 | 827.90 | XLON | 10:03:05 | 00059495324TRLO0 |
383 | 827.60 | XLON | 10:03:05 | 00059495326TRLO0 |
429 | 826.70 | XLON | 10:05:18 | 00059495662TRLO0 |
453 | 826.70 | XLON | 10:05:18 | 00059495664TRLO0 |
322 | 826.10 | XLON | 10:06:49 | 00059495751TRLO0 |
430 | 831.80 | XLON | 10:15:55 | 00059496470TRLO0 |
159 | 831.80 | XLON | 10:15:55 | 00059496471TRLO0 |
989 | 831.80 | XLON | 10:15:55 | 00059496472TRLO0 |
407 | 832.40 | XLON | 10:15:55 | 00059496473TRLO0 |
240 | 834.30 | XLON | 10:16:59 | 00059496506TRLO0 |
308 | 834.90 | XLON | 10:16:59 | 00059496505TRLO0 |
314 | 834.90 | XLON | 10:16:59 | 00059496504TRLO0 |
140 | 834.30 | XLON | 10:16:59 | 00059496507TRLO0 |
3 | 834.30 | XLON | 10:16:59 | 00059496508TRLO0 |
411 | 834.90 | XLON | 10:16:59 | 00059496509TRLO0 |
403 | 835.00 | XLON | 10:21:06 | 00059496825TRLO0 |
401 | 835.00 | XLON | 10:21:06 | 00059496824TRLO0 |
457 | 835.00 | XLON | 10:21:06 | 00059496823TRLO0 |
21 | 835.00 | XLON | 10:21:06 | 00059496822TRLO0 |
426 | 835.00 | XLON | 10:21:06 | 00059496821TRLO0 |
1974 | 835.00 | XLON | 10:21:06 | 00059496820TRLO0 |
300 | 835.00 | XLON | 10:21:06 | 00059496819TRLO0 |
590 | 835.00 | XLON | 10:21:06 | 00059496827TRLO0 |
71 | 835.00 | XLON | 10:21:06 | 00059496826TRLO0 |
419 | 831.20 | XLON | 10:26:42 | 00059497158TRLO0 |
157 | 832.30 | XLON | 10:29:48 | 00059497416TRLO0 |
435 | 832.00 | XLON | 10:29:58 | 00059497426TRLO0 |
267 | 832.30 | XLON | 10:29:58 | 00059497425TRLO0 |
489 | 829.70 | XLON | 10:34:08 | 00059497953TRLO0 |
419 | 829.40 | XLON | 10:34:41 | 00059498033TRLO0 |
4 | 828.40 | XLON | 10:34:41 | 00059498035TRLO0 |
392 | 828.40 | XLON | 10:34:41 | 00059498034TRLO0 |
402 | 827.10 | XLON | 10:44:38 | 00059499053TRLO0 |
18 | 827.50 | XLON | 10:44:38 | 00059499052TRLO0 |
420 | 827.50 | XLON | 10:44:38 | 00059499051TRLO0 |
454 | 826.10 | XLON | 10:45:36 | 00059499168TRLO0 |
145 | 827.30 | XLON | 10:47:58 | 00059499315TRLO0 |
298 | 827.30 | XLON | 10:47:58 | 00059499314TRLO0 |
135 | 827.30 | XLON | 10:48:18 | 00059499355TRLO0 |
235 | 827.30 | XLON | 10:48:18 | 00059499354TRLO0 |
375 | 827.10 | XLON | 10:50:19 | 00059499515TRLO0 |
306 | 826.70 | XLON | 10:50:19 | 00059499517TRLO0 |
97 | 826.70 | XLON | 10:50:19 | 00059499516TRLO0 |
366 | 826.10 | XLON | 10:51:49 | 00059499620TRLO0 |
188 | 826.10 | XLON | 10:51:49 | 00059499619TRLO0 |
42 | 824.30 | XLON | 10:59:53 | 00059500047TRLO0 |
338 | 824.30 | XLON | 10:59:53 | 00059500046TRLO0 |
402 | 823.80 | XLON | 11:00:10 | 00059500057TRLO0 |
380 | 823.80 | XLON | 11:00:10 | 00059500056TRLO0 |
381 | 823.90 | XLON | 11:05:15 | 00059500414TRLO0 |
419 | 827.40 | XLON | 11:10:07 | 00059500724TRLO0 |
595 | 827.40 | XLON | 11:10:07 | 00059500723TRLO0 |
370 | 827.10 | XLON | 11:10:07 | 00059500725TRLO0 |
207 | 826.10 | XLON | 11:12:52 | 00059500851TRLO0 |
15 | 826.10 | XLON | 11:12:52 | 00059500850TRLO0 |
211 | 826.10 | XLON | 11:12:52 | 00059500849TRLO0 |
372 | 826.10 | XLON | 11:12:52 | 00059500848TRLO0 |
456 | 826.10 | XLON | 11:12:52 | 00059500853TRLO0 |
195 | 826.70 | XLON | 11:23:13 | 00059501453TRLO0 |
250 | 826.70 | XLON | 11:23:13 | 00059501459TRLO0 |
174 | 826.90 | XLON | 11:23:38 | 00059501519TRLO0 |
281 | 826.90 | XLON | 11:23:38 | 00059501518TRLO0 |
422 | 826.90 | XLON | 11:23:38 | 00059501520TRLO0 |
401 | 826.90 | XLON | 11:26:38 | 00059501646TRLO0 |
540 | 826.10 | XLON | 11:27:27 | 00059501717TRLO0 |
469 | 826.10 | XLON | 11:27:27 | 00059501723TRLO0 |
374 | 824.30 | XLON | 11:29:44 | 00059501835TRLO0 |
196 | 824.30 | XLON | 11:29:44 | 00059501839TRLO0 |
260 | 824.30 | XLON | 11:29:45 | 00059501844TRLO0 |
676 | 827.20 | XLON | 11:41:26 | 00059502525TRLO0 |
619 | 827.20 | XLON | 11:41:26 | 00059502524TRLO0 |
434 | 826.10 | XLON | 11:43:45 | 00059502615TRLO0 |
453 | 826.10 | XLON | 11:43:45 | 00059502631TRLO0 |
184 | 825.70 | XLON | 11:43:49 | 00059502638TRLO0 |
231 | 825.70 | XLON | 11:43:54 | 00059502641TRLO0 |
404 | 826.10 | XLON | 11:52:12 | 00059503036TRLO0 |
611 | 826.60 | XLON | 11:52:12 | 00059503037TRLO0 |
394 | 825.70 | XLON | 11:55:17 | 00059503126TRLO0 |
410 | 825.70 | XLON | 11:55:23 | 00059503155TRLO0 |
477 | 823.90 | XLON | 11:59:32 | 00059503360TRLO0 |
399 | 823.90 | XLON | 11:59:32 | 00059503361TRLO0 |
389 | 818.80 | XLON | 11:59:32 | 00059503362TRLO0 |
388 | 820.00 | XLON | 12:04:07 | 00059503642TRLO0 |
368 | 820.40 | XLON | 12:04:07 | 00059503641TRLO0 |
378 | 823.60 | XLON | 12:08:43 | 00059503750TRLO0 |
398 | 824.20 | XLON | 12:08:43 | 00059503749TRLO0 |
405 | 823.00 | XLON | 12:10:54 | 00059503816TRLO0 |
42 | 821.90 | XLON | 12:10:54 | 00059503818TRLO0 |
408 | 823.00 | XLON | 12:10:54 | 00059503817TRLO0 |
80 | 821.90 | XLON | 12:10:54 | 00059503821TRLO0 |
300 | 821.90 | XLON | 12:10:54 | 00059503820TRLO0 |
28 | 821.90 | XLON | 12:10:54 | 00059503819TRLO0 |
450 | 821.90 | XLON | 12:10:54 | 00059503822TRLO0 |
4 | 821.90 | XLON | 12:10:54 | 00059503823TRLO0 |
36 | 821.90 | XLON | 12:10:54 | 00059503825TRLO0 |
419 | 821.90 | XLON | 12:10:54 | 00059503824TRLO0 |
344 | 819.30 | XLON | 12:18:02 | 00059503969TRLO0 |
25 | 819.30 | XLON | 12:18:02 | 00059503970TRLO0 |
545 | 819.70 | XLON | 12:18:02 | 00059503971TRLO0 |
579 | 822.10 | XLON | 12:39:01 | 00059504571TRLO0 |
299 | 822.10 | XLON | 12:39:01 | 00059504570TRLO0 |
299 | 822.10 | XLON | 12:39:01 | 00059504569TRLO0 |
283 | 822.10 | XLON | 12:39:01 | 00059504568TRLO0 |
458 | 822.10 | XLON | 12:39:01 | 00059504573TRLO0 |
244 | 822.10 | XLON | 12:39:01 | 00059504572TRLO0 |
396 | 822.10 | XLON | 12:43:23 | 00059504719TRLO0 |
414 | 822.10 | XLON | 12:43:23 | 00059504718TRLO0 |
241 | 822.10 | XLON | 12:46:23 | 00059504962TRLO0 |
196 | 822.10 | XLON | 12:46:23 | 00059504961TRLO0 |
4 | 822.50 | XLON | 12:46:49 | 00059504976TRLO0 |
202 | 822.50 | XLON | 12:48:54 | 00059505069TRLO0 |
290 | 822.50 | XLON | 12:48:54 | 00059505068TRLO0 |
545 | 821.70 | XLON | 12:50:09 | 00059505127TRLO0 |
257 | 821.20 | XLON | 12:50:09 | 00059505128TRLO0 |
193 | 821.20 | XLON | 12:55:25 | 00059505330TRLO0 |
96 | 822.50 | XLON | 13:01:08 | 00059505573TRLO0 |
17 | 824.40 | XLON | 13:02:18 | 00059505608TRLO0 |
727 | 824.40 | XLON | 13:02:18 | 00059505609TRLO0 |
439 | 828.50 | XLON | 13:09:05 | 00059505905TRLO0 |
439 | 829.20 | XLON | 13:09:05 | 00059505904TRLO0 |
144 | 827.60 | XLON | 13:09:22 | 00059505919TRLO0 |
102 | 827.60 | XLON | 13:09:22 | 00059505918TRLO0 |
144 | 827.60 | XLON | 13:09:22 | 00059505917TRLO0 |
100 | 827.30 | XLON | 13:09:22 | 00059505922TRLO0 |
95 | 827.30 | XLON | 13:09:22 | 00059505921TRLO0 |
212 | 827.30 | XLON | 13:09:22 | 00059505920TRLO0 |
78 | 827.20 | XLON | 13:13:22 | 00059506096TRLO0 |
350 | 827.20 | XLON | 13:13:22 | 00059506095TRLO0 |
119 | 826.60 | XLON | 13:13:22 | 00059506098TRLO0 |
271 | 826.60 | XLON | 13:13:22 | 00059506097TRLO0 |
84 | 827.00 | XLON | 13:13:22 | 00059506100TRLO0 |
250 | 827.00 | XLON | 13:13:22 | 00059506099TRLO0 |
69 | 827.30 | XLON | 13:13:22 | 00059506101TRLO0 |
105 | 827.80 | XLON | 13:18:19 | 00059506310TRLO0 |
286 | 827.80 | XLON | 13:18:19 | 00059506309TRLO0 |
17 | 827.70 | XLON | 13:19:19 | 00059506362TRLO0 |
121 | 827.60 | XLON | 13:19:19 | 00059506363TRLO0 |
194 | 827.60 | XLON | 13:19:31 | 00059506368TRLO0 |
76 | 827.60 | XLON | 13:19:31 | 00059506367TRLO0 |
61 | 827.10 | XLON | 13:19:34 | 00059506369TRLO0 |
256 | 827.10 | XLON | 13:19:34 | 00059506371TRLO0 |
141 | 827.10 | XLON | 13:19:34 | 00059506370TRLO0 |
375 | 827.10 | XLON | 13:19:53 | 00059506380TRLO0 |
4 | 827.10 | XLON | 13:19:53 | 00059506379TRLO0 |
123 | 827.10 | XLON | 13:19:53 | 00059506381TRLO0 |
376 | 827.10 | XLON | 13:29:15 | 00059506636TRLO0 |
273 | 827.10 | XLON | 13:29:15 | 00059506635TRLO0 |
1 | 826.60 | XLON | 13:29:15 | 00059506637TRLO0 |
407 | 826.60 | XLON | 13:29:15 | 00059506638TRLO0 |
390 | 826.60 | XLON | 13:29:15 | 00059506639TRLO0 |
367 | 826.50 | XLON | 13:29:18 | 00059506643TRLO0 |
117 | 825.70 | XLON | 13:35:28 | 00059506948TRLO0 |
336 | 825.70 | XLON | 13:35:28 | 00059506947TRLO0 |
447 | 825.50 | XLON | 13:44:17 | 00059507245TRLO0 |
455 | 825.50 | XLON | 13:44:17 | 00059507244TRLO0 |
398 | 825.50 | XLON | 13:44:17 | 00059507243TRLO0 |
82 | 827.90 | XLON | 13:50:46 | 00059507500TRLO0 |
82 | 827.90 | XLON | 13:50:46 | 00059507501TRLO0 |
181 | 827.10 | XLON | 13:50:57 | 00059507521TRLO0 |
228 | 827.10 | XLON | 13:50:57 | 00059507520TRLO0 |
52 | 826.70 | XLON | 13:50:57 | 00059507523TRLO0 |
299 | 826.70 | XLON | 13:50:57 | 00059507522TRLO0 |
198 | 827.30 | XLON | 13:57:00 | 00059507820TRLO0 |
386 | 827.30 | XLON | 13:57:00 | 00059507823TRLO0 |
203 | 827.30 | XLON | 13:57:00 | 00059507822TRLO0 |
212 | 827.30 | XLON | 13:57:00 | 00059507821TRLO0 |
122 | 826.50 | XLON | 13:57:43 | 00059507853TRLO0 |
162 | 826.50 | XLON | 13:57:43 | 00059507852TRLO0 |
36 | 826.50 | XLON | 13:57:43 | 00059507851TRLO0 |
51 | 826.50 | XLON | 13:57:43 | 00059507850TRLO0 |
120 | 826.50 | XLON | 13:57:43 | 00059507849TRLO0 |
424 | 826.10 | XLON | 13:58:16 | 00059507898TRLO0 |
215 | 825.40 | XLON | 14:00:17 | 00059508002TRLO0 |
194 | 825.40 | XLON | 14:00:17 | 00059508001TRLO0 |
194 | 825.40 | XLON | 14:00:17 | 00059508000TRLO0 |
224 | 827.30 | XLON | 14:06:40 | 00059508233TRLO0 |
202 | 827.30 | XLON | 14:06:40 | 00059508232TRLO0 |
398 | 827.30 | XLON | 14:06:40 | 00059508231TRLO0 |
40 | 827.30 | XLON | 14:06:40 | 00059508230TRLO0 |
442 | 827.20 | XLON | 14:06:41 | 00059508236TRLO0 |
75 | 828.20 | XLON | 14:10:06 | 00059508342TRLO0 |
75 | 828.20 | XLON | 14:10:06 | 00059508343TRLO0 |
75 | 828.20 | XLON | 14:10:06 | 00059508344TRLO0 |
75 | 828.20 | XLON | 14:10:06 | 00059508345TRLO0 |
148 | 827.30 | XLON | 14:10:14 | 00059508366TRLO0 |
93 | 828.10 | XLON | 14:11:37 | 00059508402TRLO0 |
74 | 828.10 | XLON | 14:11:39 | 00059508403TRLO0 |
388 | 827.60 | XLON | 14:12:39 | 00059508442TRLO0 |
374 | 827.30 | XLON | 14:12:39 | 00059508443TRLO0 |
76 | 827.20 | XLON | 14:12:58 | 00059508453TRLO0 |
300 | 827.20 | XLON | 14:12:58 | 00059508452TRLO0 |
158 | 826.50 | XLON | 14:13:27 | 00059508499TRLO0 |
248 | 826.50 | XLON | 14:13:27 | 00059508498TRLO0 |
133 | 826.50 | XLON | 14:15:55 | 00059508717TRLO0 |
303 | 826.50 | XLON | 14:15:55 | 00059508716TRLO0 |
394 | 827.00 | XLON | 14:20:25 | 00059508987TRLO0 |
462 | 826.50 | XLON | 14:20:56 | 00059509010TRLO0 |
422 | 825.20 | XLON | 14:24:50 | 00059509175TRLO0 |
405 | 825.20 | XLON | 14:25:52 | 00059509249TRLO0 |
507 | 824.40 | XLON | 14:26:21 | 00059509266TRLO0 |
46 | 824.00 | XLON | 14:30:14 | 00059509495TRLO0 |
390 | 824.00 | XLON | 14:30:14 | 00059509494TRLO0 |
397 | 824.00 | XLON | 14:30:14 | 00059509493TRLO0 |
1424 | 824.10 | XLON | 14:33:26 | 00059509815TRLO0 |
289 | 823.80 | XLON | 14:33:26 | 00059509817TRLO0 |
1200 | 823.80 | XLON | 14:33:26 | 00059509816TRLO0 |
1024 | 824.40 | XLON | 14:39:49 | 00059510293TRLO0 |
266 | 823.80 | XLON | 14:40:08 | 00059510306TRLO0 |
147 | 823.80 | XLON | 14:40:08 | 00059510305TRLO0 |
383 | 823.60 | XLON | 14:41:04 | 00059510369TRLO0 |
415 | 823.40 | XLON | 14:41:39 | 00059510446TRLO0 |
369 | 823.60 | XLON | 14:44:22 | 00059510704TRLO0 |
369 | 823.20 | XLON | 14:44:39 | 00059510742TRLO0 |
2 | 823.20 | XLON | 14:46:14 | 00059510875TRLO0 |
67 | 823.50 | XLON | 14:46:53 | 00059510965TRLO0 |
67 | 823.50 | XLON | 14:46:53 | 00059510968TRLO0 |
45 | 823.50 | XLON | 14:46:56 | 00059510980TRLO0 |
70 | 823.50 | XLON | 14:46:56 | 00059510983TRLO0 |
45 | 823.50 | XLON | 14:47:09 | 00059511001TRLO0 |
65 | 823.50 | XLON | 14:47:09 | 00059511003TRLO0 |
351 | 823.20 | XLON | 14:47:39 | 00059511031TRLO0 |
65 | 823.20 | XLON | 14:47:39 | 00059511030TRLO0 |
18 | 823.20 | XLON | 14:47:42 | 00059511035TRLO0 |
289 | 823.20 | XLON | 14:48:02 | 00059511097TRLO0 |
2 | 823.20 | XLON | 14:48:14 | 00059511156TRLO0 |
4 | 823.20 | XLON | 14:48:19 | 00059511162TRLO0 |
209 | 823.10 | XLON | 14:49:55 | 00059511282TRLO0 |
239 | 823.10 | XLON | 14:49:55 | 00059511281TRLO0 |
235 | 823.10 | XLON | 14:49:55 | 00059511280TRLO0 |
26 | 823.10 | XLON | 14:49:55 | 00059511283TRLO0 |
456 | 822.60 | XLON | 14:50:11 | 00059511324TRLO0 |
110 | 822.50 | XLON | 14:50:11 | 00059511326TRLO0 |
226 | 822.50 | XLON | 14:50:11 | 00059511325TRLO0 |
423 | 822.10 | XLON | 14:52:19 | 00059511530TRLO0 |
70 | 821.60 | XLON | 14:54:07 | 00059511627TRLO0 |
601 | 823.00 | XLON | 14:55:14 | 00059511692TRLO0 |
409 | 822.40 | XLON | 14:55:14 | 00059511693TRLO0 |
250 | 822.30 | XLON | 14:55:54 | 00059511743TRLO0 |
406 | 822.30 | XLON | 14:56:54 | 00059511831TRLO0 |
421 | 822.40 | XLON | 14:57:50 | 00059511880TRLO0 |
279 | 822.40 | XLON | 14:58:38 | 00059511914TRLO0 |
423 | 822.40 | XLON | 14:59:45 | 00059512035TRLO0 |
443 | 821.70 | XLON | 15:00:08 | 00059512088TRLO0 |
250 | 821.80 | XLON | 15:00:08 | 00059512089TRLO0 |
233 | 821.90 | XLON | 15:00:08 | 00059512090TRLO0 |
438 | 821.80 | XLON | 15:00:08 | 00059512091TRLO0 |
403 | 821.90 | XLON | 15:00:08 | 00059512092TRLO0 |
419 | 820.40 | XLON | 15:02:20 | 00059512329TRLO0 |
32 | 820.30 | XLON | 15:02:23 | 00059512334TRLO0 |
179 | 820.40 | XLON | 15:04:38 | 00059512552TRLO0 |
234 | 820.40 | XLON | 15:04:38 | 00059512551TRLO0 |
492 | 819.70 | XLON | 15:04:43 | 00059512568TRLO0 |
2 | 819.20 | XLON | 15:07:43 | 00059512929TRLO0 |
392 | 818.80 | XLON | 15:07:43 | 00059512931TRLO0 |
568 | 818.30 | XLON | 15:08:15 | 00059513002TRLO0 |
387 | 818.30 | XLON | 15:08:15 | 00059513003TRLO0 |
382 | 818.10 | XLON | 15:08:16 | 00059513005TRLO0 |
24 | 818.10 | XLON | 15:08:16 | 00059513004TRLO0 |
2 | 819.30 | XLON | 15:12:28 | 00059513422TRLO0 |
169 | 819.70 | XLON | 15:12:35 | 00059513429TRLO0 |
455 | 819.70 | XLON | 15:12:35 | 00059513428TRLO0 |
613 | 820.00 | XLON | 15:12:35 | 00059513430TRLO0 |
427 | 820.00 | XLON | 15:14:12 | 00059513566TRLO0 |
206 | 819.40 | XLON | 15:14:47 | 00059513680TRLO0 |
274 | 819.40 | XLON | 15:14:47 | 00059513679TRLO0 |
196 | 819.40 | XLON | 15:14:57 | 00059513688TRLO0 |
182 | 819.40 | XLON | 15:14:57 | 00059513689TRLO0 |
237 | 818.90 | XLON | 15:17:51 | 00059513991TRLO0 |
81 | 818.90 | XLON | 15:17:51 | 00059513990TRLO0 |
33 | 818.90 | XLON | 15:17:51 | 00059513989TRLO0 |
61 | 818.90 | XLON | 15:17:51 | 00059513988TRLO0 |
456 | 819.40 | XLON | 15:17:51 | 00059513987TRLO0 |
175 | 818.40 | XLON | 15:19:34 | 00059514404TRLO0 |
250 | 817.90 | XLON | 15:19:43 | 00059514535TRLO0 |
2 | 817.80 | XLON | 15:20:02 | 00059514581TRLO0 |
25 | 818.00 | XLON | 15:20:20 | 00059514637TRLO0 |
157 | 818.00 | XLON | 15:20:50 | 00059514699TRLO0 |
239 | 818.00 | XLON | 15:20:50 | 00059514698TRLO0 |
107 | 818.00 | XLON | 15:20:50 | 00059514701TRLO0 |
341 | 818.00 | XLON | 15:20:50 | 00059514700TRLO0 |
50 | 818.00 | XLON | 15:21:57 | 00059514787TRLO0 |
334 | 818.00 | XLON | 15:21:57 | 00059514786TRLO0 |
328 | 817.80 | XLON | 15:22:04 | 00059514806TRLO0 |
122 | 817.80 | XLON | 15:22:04 | 00059514805TRLO0 |
30 | 817.70 | XLON | 15:22:08 | 00059514821TRLO0 |
456 | 817.00 | XLON | 15:22:56 | 00059514908TRLO0 |
1055 | 819.50 | XLON | 15:27:00 | 00059515343TRLO0 |
130 | 819.50 | XLON | 15:27:00 | 00059515342TRLO0 |
439 | 819.40 | XLON | 15:27:00 | 00059515344TRLO0 |
250 | 818.20 | XLON | 15:27:42 | 00059515425TRLO0 |
404 | 818.20 | XLON | 15:30:06 | 00059515639TRLO0 |
262 | 818.20 | XLON | 15:30:06 | 00059515638TRLO0 |
149 | 818.20 | XLON | 15:30:06 | 00059515637TRLO0 |
47 | 818.20 | XLON | 15:30:06 | 00059515640TRLO0 |
370 | 818.20 | XLON | 15:30:07 | 00059515641TRLO0 |
422 | 817.60 | XLON | 15:31:03 | 00059515755TRLO0 |
264 | 817.60 | XLON | 15:31:03 | 00059515757TRLO0 |
142 | 817.60 | XLON | 15:31:03 | 00059515756TRLO0 |
30 | 816.40 | XLON | 15:32:22 | 00059515878TRLO0 |
305 | 816.40 | XLON | 15:35:00 | 00059516493TRLO0 |
139 | 816.40 | XLON | 15:35:00 | 00059516492TRLO0 |
128 | 816.40 | XLON | 15:35:00 | 00059516495TRLO0 |
280 | 816.40 | XLON | 15:35:00 | 00059516494TRLO0 |
114 | 814.90 | XLON | 15:36:32 | 00059516718TRLO0 |
3 | 814.90 | XLON | 15:36:32 | 00059516717TRLO0 |
469 | 816.60 | XLON | 15:39:13 | 00059517033TRLO0 |
824 | 816.60 | XLON | 15:39:13 | 00059517032TRLO0 |
401 | 816.50 | XLON | 15:40:26 | 00059517243TRLO0 |
404 | 816.00 | XLON | 15:40:44 | 00059517320TRLO0 |
3 | 816.20 | XLON | 15:40:48 | 00059517333TRLO0 |
139 | 815.70 | XLON | 15:41:25 | 00059517408TRLO0 |
59 | 815.70 | XLON | 15:41:25 | 00059517407TRLO0 |
289 | 815.70 | XLON | 15:41:25 | 00059517406TRLO0 |
498 | 816.00 | XLON | 15:41:25 | 00059517409TRLO0 |
27 | 814.90 | XLON | 15:42:41 | 00059517602TRLO0 |
82 | 814.80 | XLON | 15:43:56 | 00059517741TRLO0 |
3 | 814.80 | XLON | 15:44:24 | 00059517859TRLO0 |
74 | 814.40 | XLON | 15:44:24 | 00059517861TRLO0 |
93 | 814.40 | XLON | 15:44:24 | 00059517860TRLO0 |
299 | 814.40 | XLON | 15:44:48 | 00059517956TRLO0 |
930 | 814.40 | XLON | 15:44:48 | 00059517957TRLO0 |
38 | 815.70 | XLON | 15:47:59 | 00059518342TRLO0 |
440 | 815.70 | XLON | 15:48:59 | 00059518438TRLO0 |
638 | 815.70 | XLON | 15:49:16 | 00059518507TRLO0 |
388 | 814.90 | XLON | 15:49:17 | 00059518512TRLO0 |
19 | 814.90 | XLON | 15:49:17 | 00059518513TRLO0 |
258 | 815.00 | XLON | 15:51:41 | 00059518752TRLO0 |
129 | 815.00 | XLON | 15:51:41 | 00059518751TRLO0 |
77 | 816.80 | XLON | 15:55:59 | 00059519093TRLO0 |
690 | 816.80 | XLON | 15:55:59 | 00059519094TRLO0 |
2207 | 816.80 | XLON | 15:55:59 | 00059519095TRLO0 |
506 | 815.70 | XLON | 15:56:36 | 00059519134TRLO0 |
388 | 815.70 | XLON | 15:58:36 | 00059519300TRLO0 |
31 | 815.70 | XLON | 15:58:36 | 00059519301TRLO0 |
108 | 815.70 | XLON | 15:59:36 | 00059519384TRLO0 |
341 | 815.70 | XLON | 15:59:36 | 00059519383TRLO0 |
66 | 815.50 | XLON | 15:59:36 | 00059519386TRLO0 |
250 | 815.50 | XLON | 15:59:36 | 00059519385TRLO0 |
448 | 814.70 | XLON | 16:00:03 | 00059519412TRLO0 |
141 | 815.00 | XLON | 16:01:23 | 00059519521TRLO0 |
112 | 815.30 | XLON | 16:01:47 | 00059519544TRLO0 |
300 | 815.30 | XLON | 16:01:47 | 00059519543TRLO0 |
16 | 815.30 | XLON | 16:01:47 | 00059519542TRLO0 |
24 | 815.30 | XLON | 16:01:47 | 00059519541TRLO0 |
7 | 815.30 | XLON | 16:01:47 | 00059519545TRLO0 |
360 | 816.80 | XLON | 16:04:02 | 00059519731TRLO0 |
51 | 817.10 | XLON | 16:04:25 | 00059519758TRLO0 |
1198 | 817.10 | XLON | 16:04:25 | 00059519759TRLO0 |
386 | 817.60 | XLON | 16:07:41 | 00059520056TRLO0 |
550 | 817.80 | XLON | 16:07:41 | 00059520057TRLO0 |
250 | 817.90 | XLON | 16:07:41 | 00059520058TRLO0 |
499 | 817.90 | XLON | 16:07:41 | 00059520059TRLO0 |
166 | 818.30 | XLON | 16:08:06 | 00059520163TRLO0 |
250 | 818.30 | XLON | 16:08:06 | 00059520162TRLO0 |
190 | 819.10 | XLON | 16:09:00 | 00059520304TRLO0 |
142 | 819.10 | XLON | 16:09:00 | 00059520303TRLO0 |
117 | 819.20 | XLON | 16:09:00 | 00059520305TRLO0 |
843 | 820.30 | XLON | 16:11:23 | 00059520636TRLO0 |
398 | 819.60 | XLON | 16:12:10 | 00059520703TRLO0 |
804 | 818.90 | XLON | 16:13:29 | 00059520838TRLO0 |
Related Shares:
Grafton Group