17th Oct 2025 07:00
British American Tobacco p.l.c.
17 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 16 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 165,000 |
Highest price paid per share (pence): | 3,820.00p |
Lowest price paid per share (pence): | 3,777.00p |
Volume weighted average price paid per share (pence): | 3,799.99p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,185,746,237 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 16 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/10/2025 | 165,000 | 3,799.99 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
717 | 3,782.00 | LSE | 08:12:22 |
703 | 3,781.00 | LSE | 08:12:23 |
693 | 3,780.00 | LSE | 08:12:23 |
385 | 3,779.00 | LSE | 08:14:00 |
517 | 3,789.00 | LSE | 08:15:35 |
532 | 3,788.00 | LSE | 08:15:37 |
272 | 3,791.00 | LSE | 08:15:57 |
281 | 3,790.00 | LSE | 08:15:57 |
229 | 3,794.00 | LSE | 08:17:03 |
240 | 3,793.00 | LSE | 08:17:04 |
187 | 3,792.00 | LSE | 08:17:04 |
15 | 3,794.00 | LSE | 08:19:05 |
255 | 3,794.00 | LSE | 08:19:05 |
278 | 3,795.00 | LSE | 08:19:37 |
263 | 3,796.00 | LSE | 08:21:03 |
258 | 3,795.00 | LSE | 08:21:03 |
276 | 3,794.00 | LSE | 08:21:03 |
257 | 3,797.00 | LSE | 08:21:45 |
242 | 3,798.00 | LSE | 08:22:15 |
259 | 3,797.00 | LSE | 08:23:04 |
252 | 3,797.00 | LSE | 08:24:04 |
248 | 3,799.00 | LSE | 08:25:57 |
246 | 3,798.00 | LSE | 08:25:58 |
249 | 3,797.00 | LSE | 08:26:05 |
246 | 3,796.00 | LSE | 08:27:02 |
101 | 3,795.00 | LSE | 08:27:02 |
155 | 3,795.00 | LSE | 08:27:02 |
47 | 3,799.00 | LSE | 08:28:37 |
194 | 3,799.00 | LSE | 08:28:37 |
69 | 3,800.00 | LSE | 08:29:56 |
292 | 3,800.00 | LSE | 08:29:56 |
247 | 3,799.00 | LSE | 08:29:57 |
335 | 3,800.00 | LSE | 08:31:23 |
378 | 3,801.00 | LSE | 08:34:01 |
321 | 3,802.00 | LSE | 08:34:51 |
6 | 3,802.00 | LSE | 08:34:51 |
283 | 3,801.00 | LSE | 08:35:27 |
371 | 3,801.00 | LSE | 08:37:08 |
401 | 3,800.00 | LSE | 08:37:08 |
88 | 3,804.00 | LSE | 08:39:32 |
12 | 3,804.00 | LSE | 08:39:32 |
301 | 3,804.00 | LSE | 08:39:32 |
230 | 3,804.00 | LSE | 08:40:06 |
406 | 3,803.00 | LSE | 08:41:06 |
391 | 3,802.00 | LSE | 08:41:50 |
18 | 3,801.00 | LSE | 08:41:51 |
220 | 3,801.00 | LSE | 08:41:51 |
242 | 3,800.00 | LSE | 08:43:23 |
230 | 3,799.00 | LSE | 08:44:50 |
336 | 3,800.00 | LSE | 08:46:04 |
468 | 3,805.00 | LSE | 08:49:50 |
483 | 3,804.00 | LSE | 08:49:50 |
466 | 3,803.00 | LSE | 08:49:54 |
231 | 3,804.00 | LSE | 08:50:22 |
263 | 3,803.00 | LSE | 08:51:15 |
313 | 3,802.00 | LSE | 08:52:12 |
254 | 3,801.00 | LSE | 08:52:18 |
251 | 3,800.00 | LSE | 08:53:20 |
260 | 3,799.00 | LSE | 08:55:05 |
313 | 3,803.00 | LSE | 08:56:12 |
236 | 3,803.00 | LSE | 08:56:12 |
2 | 3,803.00 | LSE | 08:56:12 |
239 | 3,803.00 | LSE | 08:56:15 |
241 | 3,803.00 | LSE | 08:57:26 |
260 | 3,802.00 | LSE | 08:59:24 |
257 | 3,801.00 | LSE | 09:01:00 |
255 | 3,800.00 | LSE | 09:01:00 |
255 | 3,799.00 | LSE | 09:02:03 |
424 | 3,804.00 | LSE | 09:04:07 |
350 | 3,803.00 | LSE | 09:04:41 |
82 | 3,803.00 | LSE | 09:04:41 |
109 | 3,803.00 | LSE | 09:04:58 |
218 | 3,803.00 | LSE | 09:04:58 |
100 | 3,803.00 | LSE | 09:05:34 |
186 | 3,803.00 | LSE | 09:05:43 |
233 | 3,804.00 | LSE | 09:06:32 |
261 | 3,806.00 | LSE | 09:06:33 |
257 | 3,806.00 | LSE | 09:07:41 |
211 | 3,807.00 | LSE | 09:08:04 |
32 | 3,807.00 | LSE | 09:08:04 |
326 | 3,812.00 | LSE | 09:11:05 |
343 | 3,811.00 | LSE | 09:11:37 |
30 | 3,810.00 | LSE | 09:11:37 |
5 | 3,810.00 | LSE | 09:11:37 |
1 | 3,810.00 | LSE | 09:11:37 |
30 | 3,810.00 | LSE | 09:11:37 |
4 | 3,810.00 | LSE | 09:11:37 |
1 | 3,810.00 | LSE | 09:11:37 |
249 | 3,810.00 | LSE | 09:11:37 |
240 | 3,808.00 | LSE | 09:12:23 |
256 | 3,810.00 | LSE | 09:13:47 |
254 | 3,809.00 | LSE | 09:13:47 |
254 | 3,804.00 | LSE | 09:14:56 |
253 | 3,803.00 | LSE | 09:14:56 |
247 | 3,802.00 | LSE | 09:16:38 |
252 | 3,800.00 | LSE | 09:17:39 |
246 | 3,806.00 | LSE | 09:18:59 |
250 | 3,811.00 | LSE | 09:19:49 |
248 | 3,813.00 | LSE | 09:20:03 |
249 | 3,814.00 | LSE | 09:20:37 |
245 | 3,811.00 | LSE | 09:22:19 |
81 | 3,810.00 | LSE | 09:23:10 |
163 | 3,810.00 | LSE | 09:23:10 |
245 | 3,810.00 | LSE | 09:23:48 |
246 | 3,810.00 | LSE | 09:26:31 |
244 | 3,809.00 | LSE | 09:28:16 |
253 | 3,810.00 | LSE | 09:28:31 |
137 | 3,810.00 | LSE | 09:28:31 |
5 | 3,813.00 | LSE | 09:29:47 |
339 | 3,813.00 | LSE | 09:29:47 |
333 | 3,815.00 | LSE | 09:30:09 |
292 | 3,815.00 | LSE | 09:31:03 |
239 | 3,814.00 | LSE | 09:31:03 |
551 | 3,818.00 | LSE | 09:35:45 |
276 | 3,817.00 | LSE | 09:36:09 |
279 | 3,817.00 | LSE | 09:36:09 |
100 | 3,820.00 | LSE | 09:37:42 |
263 | 3,820.00 | LSE | 09:37:42 |
272 | 3,819.00 | LSE | 09:38:54 |
454 | 3,819.00 | LSE | 09:41:36 |
317 | 3,818.00 | LSE | 09:42:21 |
243 | 3,817.00 | LSE | 09:43:49 |
359 | 3,816.00 | LSE | 09:43:49 |
381 | 3,819.00 | LSE | 09:45:26 |
324 | 3,818.00 | LSE | 09:46:28 |
307 | 3,817.00 | LSE | 09:47:14 |
228 | 3,816.00 | LSE | 09:47:14 |
324 | 3,815.00 | LSE | 09:47:14 |
268 | 3,817.00 | LSE | 09:50:21 |
298 | 3,816.00 | LSE | 09:50:44 |
312 | 3,815.00 | LSE | 09:50:44 |
274 | 3,814.00 | LSE | 09:54:20 |
287 | 3,813.00 | LSE | 09:54:20 |
280 | 3,814.00 | LSE | 09:54:39 |
270 | 3,815.00 | LSE | 09:56:22 |
519 | 3,816.00 | LSE | 10:00:35 |
386 | 3,815.00 | LSE | 10:00:40 |
167 | 3,815.00 | LSE | 10:00:40 |
274 | 3,817.00 | LSE | 10:02:01 |
269 | 3,816.00 | LSE | 10:03:38 |
249 | 3,815.00 | LSE | 10:03:38 |
265 | 3,814.00 | LSE | 10:04:25 |
250 | 3,813.00 | LSE | 10:04:25 |
249 | 3,812.00 | LSE | 10:04:42 |
54 | 3,811.00 | LSE | 10:05:18 |
184 | 3,811.00 | LSE | 10:05:18 |
246 | 3,812.00 | LSE | 10:08:43 |
248 | 3,811.00 | LSE | 10:08:45 |
541 | 3,816.00 | LSE | 10:11:56 |
455 | 3,815.00 | LSE | 10:12:18 |
300 | 3,814.00 | LSE | 10:12:19 |
237 | 3,820.00 | LSE | 10:13:24 |
236 | 3,819.00 | LSE | 10:13:40 |
237 | 3,820.00 | LSE | 10:14:29 |
233 | 3,819.00 | LSE | 10:14:29 |
244 | 3,818.00 | LSE | 10:15:32 |
248 | 3,815.00 | LSE | 10:15:59 |
244 | 3,812.00 | LSE | 10:17:43 |
244 | 3,811.00 | LSE | 10:17:43 |
246 | 3,813.00 | LSE | 10:20:51 |
252 | 3,812.00 | LSE | 10:21:02 |
445 | 3,814.00 | LSE | 10:22:55 |
620 | 3,817.00 | LSE | 10:26:43 |
741 | 3,817.00 | LSE | 10:30:48 |
340 | 3,816.00 | LSE | 10:30:48 |
315 | 3,815.00 | LSE | 10:31:11 |
480 | 3,814.00 | LSE | 10:31:34 |
354 | 3,814.00 | LSE | 10:33:05 |
327 | 3,814.00 | LSE | 10:34:31 |
337 | 3,813.00 | LSE | 10:36:27 |
103 | 3,816.00 | LSE | 10:37:40 |
397 | 3,818.00 | LSE | 10:38:40 |
382 | 3,817.00 | LSE | 10:38:53 |
296 | 3,816.00 | LSE | 10:40:16 |
228 | 3,815.00 | LSE | 10:41:06 |
296 | 3,814.00 | LSE | 10:42:05 |
250 | 3,815.00 | LSE | 10:44:46 |
84 | 3,815.00 | LSE | 10:44:48 |
205 | 3,815.00 | LSE | 10:48:48 |
520 | 3,815.00 | LSE | 10:48:48 |
522 | 3,818.00 | LSE | 10:49:33 |
447 | 3,817.00 | LSE | 10:50:12 |
545 | 3,816.00 | LSE | 10:50:12 |
285 | 3,819.00 | LSE | 10:51:31 |
211 | 3,819.00 | LSE | 10:56:00 |
321 | 3,819.00 | LSE | 10:56:00 |
514 | 3,818.00 | LSE | 10:56:42 |
273 | 3,817.00 | LSE | 10:57:01 |
149 | 3,819.00 | LSE | 10:58:13 |
120 | 3,819.00 | LSE | 10:58:13 |
332 | 3,819.00 | LSE | 11:00:28 |
335 | 3,819.00 | LSE | 11:01:14 |
204 | 3,818.00 | LSE | 11:01:24 |
59 | 3,818.00 | LSE | 11:01:24 |
248 | 3,817.00 | LSE | 11:03:02 |
278 | 3,816.00 | LSE | 11:05:10 |
351 | 3,817.00 | LSE | 11:07:09 |
443 | 3,820.00 | LSE | 11:07:33 |
392 | 3,819.00 | LSE | 11:07:33 |
330 | 3,817.00 | LSE | 11:09:40 |
384 | 3,817.00 | LSE | 11:13:19 |
236 | 3,816.00 | LSE | 11:13:27 |
228 | 3,815.00 | LSE | 11:13:27 |
427 | 3,814.00 | LSE | 11:13:27 |
266 | 3,811.00 | LSE | 11:16:58 |
332 | 3,810.00 | LSE | 11:17:23 |
328 | 3,809.00 | LSE | 11:18:59 |
248 | 3,808.00 | LSE | 11:20:01 |
247 | 3,807.00 | LSE | 11:21:16 |
245 | 3,806.00 | LSE | 11:21:30 |
246 | 3,805.00 | LSE | 11:23:08 |
248 | 3,804.00 | LSE | 11:25:02 |
246 | 3,803.00 | LSE | 11:27:16 |
510 | 3,803.00 | LSE | 11:29:09 |
242 | 3,802.00 | LSE | 11:29:23 |
520 | 3,801.00 | LSE | 11:31:34 |
377 | 3,800.00 | LSE | 11:31:40 |
244 | 3,802.00 | LSE | 11:31:47 |
240 | 3,801.00 | LSE | 11:32:47 |
329 | 3,802.00 | LSE | 11:34:32 |
11 | 3,801.00 | LSE | 11:34:32 |
330 | 3,801.00 | LSE | 11:34:32 |
275 | 3,801.00 | LSE | 11:35:53 |
238 | 3,800.00 | LSE | 11:37:44 |
250 | 3,802.00 | LSE | 11:38:45 |
250 | 3,804.00 | LSE | 11:39:28 |
245 | 3,803.00 | LSE | 11:39:46 |
247 | 3,802.00 | LSE | 11:39:46 |
242 | 3,799.00 | LSE | 11:42:12 |
242 | 3,800.00 | LSE | 11:42:46 |
244 | 3,802.00 | LSE | 11:45:09 |
238 | 3,801.00 | LSE | 11:45:53 |
245 | 3,802.00 | LSE | 11:46:50 |
250 | 3,801.00 | LSE | 11:47:08 |
235 | 3,800.00 | LSE | 11:47:08 |
255 | 3,799.00 | LSE | 11:48:28 |
253 | 3,797.00 | LSE | 11:49:58 |
261 | 3,799.00 | LSE | 11:51:35 |
249 | 3,801.00 | LSE | 11:53:44 |
234 | 3,800.00 | LSE | 11:53:45 |
268 | 3,800.00 | LSE | 11:53:45 |
274 | 3,800.00 | LSE | 11:55:36 |
358 | 3,801.00 | LSE | 11:57:25 |
386 | 3,803.00 | LSE | 11:59:48 |
399 | 3,806.00 | LSE | 12:00:30 |
389 | 3,805.00 | LSE | 12:00:43 |
320 | 3,805.00 | LSE | 12:01:23 |
291 | 3,805.00 | LSE | 12:02:00 |
271 | 3,803.00 | LSE | 12:03:04 |
246 | 3,802.00 | LSE | 12:04:45 |
243 | 3,801.00 | LSE | 12:05:40 |
246 | 3,800.00 | LSE | 12:06:19 |
234 | 3,801.00 | LSE | 12:06:48 |
431 | 3,803.00 | LSE | 12:11:04 |
631 | 3,806.00 | LSE | 12:13:53 |
134 | 3,807.00 | LSE | 12:17:00 |
537 | 3,807.00 | LSE | 12:17:00 |
649 | 3,806.00 | LSE | 12:17:00 |
583 | 3,805.00 | LSE | 12:17:30 |
267 | 3,806.00 | LSE | 12:19:32 |
266 | 3,805.00 | LSE | 12:20:50 |
207 | 3,805.00 | LSE | 12:21:52 |
53 | 3,805.00 | LSE | 12:21:52 |
265 | 3,804.00 | LSE | 12:22:11 |
261 | 3,805.00 | LSE | 12:23:36 |
565 | 3,807.00 | LSE | 12:29:27 |
27 | 3,807.00 | LSE | 12:29:27 |
624 | 3,806.00 | LSE | 12:29:32 |
521 | 3,805.00 | LSE | 12:30:34 |
344 | 3,804.00 | LSE | 12:31:08 |
264 | 3,803.00 | LSE | 12:31:15 |
251 | 3,802.00 | LSE | 12:32:01 |
242 | 3,799.00 | LSE | 12:34:00 |
254 | 3,799.00 | LSE | 12:35:56 |
245 | 3,798.00 | LSE | 12:36:21 |
256 | 3,797.00 | LSE | 12:36:21 |
353 | 3,800.00 | LSE | 12:39:11 |
259 | 3,801.00 | LSE | 12:39:28 |
262 | 3,800.00 | LSE | 12:39:30 |
234 | 3,798.00 | LSE | 12:40:54 |
257 | 3,798.00 | LSE | 12:41:04 |
239 | 3,798.00 | LSE | 12:42:05 |
319 | 3,800.00 | LSE | 12:44:12 |
294 | 3,801.00 | LSE | 12:45:08 |
193 | 3,802.00 | LSE | 12:46:23 |
40 | 3,802.00 | LSE | 12:46:23 |
239 | 3,801.00 | LSE | 12:47:19 |
311 | 3,800.00 | LSE | 12:48:56 |
235 | 3,799.00 | LSE | 12:49:08 |
239 | 3,798.00 | LSE | 12:49:08 |
229 | 3,802.00 | LSE | 12:50:19 |
239 | 3,801.00 | LSE | 12:50:24 |
246 | 3,802.00 | LSE | 12:51:17 |
470 | 3,800.00 | LSE | 12:55:17 |
399 | 3,804.00 | LSE | 12:56:33 |
393 | 3,803.00 | LSE | 12:59:43 |
620 | 3,804.00 | LSE | 13:02:30 |
520 | 3,803.00 | LSE | 13:02:34 |
423 | 3,802.00 | LSE | 13:02:34 |
248 | 3,801.00 | LSE | 13:02:59 |
216 | 3,801.00 | LSE | 13:02:59 |
16 | 3,801.00 | LSE | 13:02:59 |
503 | 3,803.00 | LSE | 13:06:54 |
618 | 3,805.00 | LSE | 13:11:33 |
188 | 3,805.00 | LSE | 13:11:33 |
567 | 3,804.00 | LSE | 13:11:47 |
533 | 3,803.00 | LSE | 13:12:10 |
405 | 3,802.00 | LSE | 13:13:38 |
256 | 3,801.00 | LSE | 13:13:38 |
233 | 3,800.00 | LSE | 13:16:12 |
187 | 3,802.00 | LSE | 13:17:05 |
115 | 3,802.00 | LSE | 13:17:05 |
328 | 3,801.00 | LSE | 13:17:33 |
573 | 3,802.00 | LSE | 13:22:10 |
533 | 3,801.00 | LSE | 13:22:45 |
91 | 3,800.00 | LSE | 13:25:09 |
514 | 3,802.00 | LSE | 13:27:27 |
578 | 3,806.00 | LSE | 13:30:27 |
507 | 3,805.00 | LSE | 13:30:28 |
536 | 3,804.00 | LSE | 13:30:51 |
423 | 3,809.00 | LSE | 13:33:15 |
358 | 3,808.00 | LSE | 13:33:27 |
322 | 3,807.00 | LSE | 13:33:50 |
237 | 3,809.00 | LSE | 13:34:54 |
236 | 3,808.00 | LSE | 13:35:57 |
344 | 3,810.00 | LSE | 13:36:55 |
249 | 3,809.00 | LSE | 13:37:14 |
249 | 3,808.00 | LSE | 13:37:14 |
324 | 3,807.00 | LSE | 13:40:48 |
394 | 3,807.00 | LSE | 13:41:10 |
341 | 3,806.00 | LSE | 13:41:10 |
6 | 3,807.00 | LSE | 13:41:35 |
300 | 3,807.00 | LSE | 13:41:35 |
325 | 3,807.00 | LSE | 13:46:20 |
230 | 3,807.00 | LSE | 13:46:20 |
473 | 3,806.00 | LSE | 13:46:41 |
266 | 3,805.00 | LSE | 13:47:25 |
505 | 3,804.00 | LSE | 13:47:25 |
320 | 3,803.00 | LSE | 13:47:26 |
39 | 3,802.00 | LSE | 13:48:25 |
237 | 3,802.00 | LSE | 13:48:25 |
279 | 3,799.00 | LSE | 13:49:56 |
264 | 3,799.00 | LSE | 13:55:02 |
267 | 3,798.00 | LSE | 13:55:10 |
276 | 3,797.00 | LSE | 13:55:56 |
443 | 3,797.00 | LSE | 13:56:44 |
601 | 3,796.00 | LSE | 13:58:34 |
157 | 3,798.00 | LSE | 14:00:04 |
533 | 3,799.00 | LSE | 14:00:15 |
365 | 3,798.00 | LSE | 14:01:29 |
529 | 3,797.00 | LSE | 14:01:42 |
440 | 3,796.00 | LSE | 14:02:03 |
291 | 3,795.00 | LSE | 14:02:25 |
172 | 3,795.00 | LSE | 14:06:57 |
310 | 3,795.00 | LSE | 14:06:57 |
524 | 3,798.00 | LSE | 14:11:50 |
369 | 3,798.00 | LSE | 14:11:50 |
724 | 3,797.00 | LSE | 14:13:17 |
721 | 3,796.00 | LSE | 14:13:49 |
882 | 3,795.00 | LSE | 14:14:11 |
893 | 3,794.00 | LSE | 14:15:04 |
314 | 3,793.00 | LSE | 14:15:05 |
154 | 3,793.00 | LSE | 14:15:05 |
217 | 3,792.00 | LSE | 14:15:11 |
59 | 3,792.00 | LSE | 14:15:11 |
126 | 3,791.00 | LSE | 14:15:11 |
87 | 3,791.00 | LSE | 14:15:11 |
9 | 3,791.00 | LSE | 14:15:11 |
32 | 3,791.00 | LSE | 14:15:11 |
77 | 3,790.00 | LSE | 14:15:36 |
229 | 3,787.00 | LSE | 14:18:31 |
739 | 3,788.00 | LSE | 14:18:45 |
752 | 3,787.00 | LSE | 14:19:19 |
637 | 3,793.00 | LSE | 14:20:44 |
866 | 3,794.00 | LSE | 14:21:45 |
53 | 3,795.00 | LSE | 14:24:21 |
857 | 3,795.00 | LSE | 14:24:21 |
100 | 3,795.00 | LSE | 14:24:59 |
10 | 3,795.00 | LSE | 14:24:59 |
100 | 3,795.00 | LSE | 14:24:59 |
104 | 3,795.00 | LSE | 14:24:59 |
155 | 3,795.00 | LSE | 14:24:59 |
4 | 3,796.00 | LSE | 14:25:19 |
97 | 3,796.00 | LSE | 14:25:19 |
100 | 3,796.00 | LSE | 14:25:19 |
315 | 3,796.00 | LSE | 14:25:19 |
263 | 3,796.00 | LSE | 14:25:19 |
108 | 3,796.00 | LSE | 14:25:19 |
100 | 3,797.00 | LSE | 14:25:55 |
128 | 3,797.00 | LSE | 14:25:55 |
593 | 3,800.00 | LSE | 14:26:12 |
846 | 3,800.00 | LSE | 14:26:14 |
844 | 3,799.00 | LSE | 14:26:41 |
315 | 3,800.00 | LSE | 14:28:46 |
100 | 3,800.00 | LSE | 14:28:46 |
195 | 3,800.00 | LSE | 14:28:46 |
116 | 3,800.00 | LSE | 14:28:54 |
230 | 3,800.00 | LSE | 14:28:54 |
127 | 3,800.00 | LSE | 14:29:20 |
100 | 3,800.00 | LSE | 14:29:20 |
80 | 3,800.00 | LSE | 14:29:20 |
208 | 3,800.00 | LSE | 14:29:20 |
395 | 3,800.00 | LSE | 14:29:28 |
121 | 3,800.00 | LSE | 14:29:28 |
865 | 3,800.00 | LSE | 14:29:35 |
861 | 3,799.00 | LSE | 14:29:35 |
166 | 3,799.00 | LSE | 14:29:35 |
98 | 3,799.00 | LSE | 14:29:35 |
395 | 3,800.00 | LSE | 14:29:35 |
109 | 3,800.00 | LSE | 14:29:35 |
295 | 3,800.00 | LSE | 14:29:35 |
197 | 3,800.00 | LSE | 14:29:35 |
37 | 3,800.00 | LSE | 14:29:35 |
504 | 3,799.00 | LSE | 14:29:59 |
780 | 3,800.00 | LSE | 14:29:59 |
530 | 3,800.00 | LSE | 14:29:59 |
357 | 3,801.00 | LSE | 14:30:01 |
252 | 3,804.00 | LSE | 14:30:05 |
250 | 3,803.00 | LSE | 14:30:09 |
253 | 3,802.00 | LSE | 14:30:12 |
266 | 3,801.00 | LSE | 14:30:19 |
260 | 3,804.00 | LSE | 14:30:42 |
262 | 3,803.00 | LSE | 14:30:42 |
271 | 3,802.00 | LSE | 14:30:58 |
265 | 3,800.00 | LSE | 14:31:00 |
250 | 3,796.00 | LSE | 14:31:27 |
268 | 3,795.00 | LSE | 14:31:29 |
267 | 3,794.00 | LSE | 14:31:29 |
244 | 3,793.00 | LSE | 14:31:29 |
272 | 3,789.00 | LSE | 14:32:06 |
282 | 3,788.00 | LSE | 14:32:11 |
277 | 3,787.00 | LSE | 14:32:28 |
269 | 3,786.00 | LSE | 14:32:28 |
265 | 3,785.00 | LSE | 14:32:28 |
261 | 3,786.00 | LSE | 14:32:56 |
228 | 3,786.00 | LSE | 14:33:14 |
196 | 3,785.00 | LSE | 14:33:14 |
71 | 3,785.00 | LSE | 14:33:20 |
17 | 3,784.00 | LSE | 14:33:21 |
85 | 3,784.00 | LSE | 14:33:21 |
35 | 3,784.00 | LSE | 14:33:21 |
109 | 3,784.00 | LSE | 14:33:40 |
278 | 3,783.00 | LSE | 14:33:50 |
243 | 3,782.00 | LSE | 14:33:50 |
29 | 3,782.00 | LSE | 14:33:50 |
300 | 3,781.00 | LSE | 14:33:50 |
41 | 3,781.00 | LSE | 14:33:50 |
368 | 3,780.00 | LSE | 14:33:57 |
315 | 3,785.00 | LSE | 14:34:28 |
335 | 3,784.00 | LSE | 14:35:06 |
272 | 3,783.00 | LSE | 14:35:20 |
242 | 3,782.00 | LSE | 14:35:27 |
17 | 3,781.00 | LSE | 14:35:34 |
542 | 3,781.00 | LSE | 14:35:34 |
472 | 3,780.00 | LSE | 14:35:52 |
446 | 3,780.00 | LSE | 14:36:21 |
323 | 3,779.00 | LSE | 14:36:21 |
239 | 3,778.00 | LSE | 14:36:21 |
196 | 3,777.00 | LSE | 14:36:21 |
293 | 3,777.00 | LSE | 14:36:21 |
327 | 3,780.00 | LSE | 14:37:10 |
62 | 3,780.00 | LSE | 14:37:31 |
445 | 3,780.00 | LSE | 14:37:31 |
45 | 3,781.00 | LSE | 14:38:22 |
259 | 3,781.00 | LSE | 14:38:22 |
229 | 3,781.00 | LSE | 14:38:22 |
337 | 3,781.00 | LSE | 14:38:22 |
211 | 3,780.00 | LSE | 14:39:05 |
673 | 3,780.00 | LSE | 14:39:05 |
875 | 3,783.00 | LSE | 14:40:15 |
395 | 3,783.00 | LSE | 14:40:15 |
84 | 3,783.00 | LSE | 14:40:15 |
93 | 3,783.00 | LSE | 14:40:15 |
235 | 3,783.00 | LSE | 14:40:15 |
121 | 3,783.00 | LSE | 14:40:15 |
134 | 3,783.00 | LSE | 14:40:15 |
850 | 3,782.00 | LSE | 14:40:15 |
78 | 3,786.00 | LSE | 14:41:21 |
248 | 3,786.00 | LSE | 14:41:21 |
126 | 3,786.00 | LSE | 14:41:21 |
1 | 3,786.00 | LSE | 14:41:22 |
100 | 3,786.00 | LSE | 14:41:22 |
395 | 3,786.00 | LSE | 14:41:42 |
118 | 3,786.00 | LSE | 14:41:42 |
88 | 3,786.00 | LSE | 14:41:42 |
850 | 3,787.00 | LSE | 14:42:03 |
896 | 3,789.00 | LSE | 14:43:12 |
855 | 3,788.00 | LSE | 14:43:40 |
111 | 3,788.00 | LSE | 14:43:40 |
39 | 3,788.00 | LSE | 14:43:40 |
120 | 3,788.00 | LSE | 14:43:40 |
123 | 3,791.00 | LSE | 14:45:10 |
395 | 3,791.00 | LSE | 14:45:10 |
138 | 3,791.00 | LSE | 14:45:10 |
239 | 3,791.00 | LSE | 14:45:10 |
95 | 3,791.00 | LSE | 14:45:10 |
395 | 3,791.00 | LSE | 14:45:10 |
100 | 3,791.00 | LSE | 14:45:10 |
395 | 3,791.00 | LSE | 14:45:27 |
160 | 3,791.00 | LSE | 14:45:27 |
129 | 3,791.00 | LSE | 14:45:27 |
889 | 3,790.00 | LSE | 14:45:33 |
395 | 3,790.00 | LSE | 14:45:47 |
100 | 3,790.00 | LSE | 14:45:47 |
100 | 3,790.00 | LSE | 14:45:47 |
880 | 3,789.00 | LSE | 14:45:48 |
897 | 3,788.00 | LSE | 14:45:49 |
59 | 3,787.00 | LSE | 14:45:53 |
175 | 3,787.00 | LSE | 14:45:53 |
279 | 3,785.00 | LSE | 14:46:33 |
311 | 3,787.00 | LSE | 14:47:33 |
179 | 3,787.00 | LSE | 14:47:33 |
617 | 3,786.00 | LSE | 14:47:40 |
197 | 3,785.00 | LSE | 14:47:40 |
111 | 3,785.00 | LSE | 14:47:40 |
228 | 3,784.00 | LSE | 14:47:46 |
306 | 3,783.00 | LSE | 14:48:28 |
231 | 3,784.00 | LSE | 14:48:55 |
411 | 3,784.00 | LSE | 14:48:55 |
228 | 3,784.00 | LSE | 14:49:19 |
252 | 3,784.00 | LSE | 14:49:25 |
59 | 3,784.00 | LSE | 14:49:25 |
235 | 3,784.00 | LSE | 14:49:39 |
395 | 3,784.00 | LSE | 14:49:39 |
61 | 3,784.00 | LSE | 14:49:39 |
228 | 3,784.00 | LSE | 14:50:10 |
319 | 3,785.00 | LSE | 14:50:14 |
99 | 3,785.00 | LSE | 14:50:14 |
79 | 3,785.00 | LSE | 14:50:15 |
149 | 3,785.00 | LSE | 14:50:15 |
259 | 3,785.00 | LSE | 14:50:16 |
111 | 3,785.00 | LSE | 14:50:59 |
291 | 3,785.00 | LSE | 14:50:59 |
200 | 3,786.00 | LSE | 14:51:19 |
3 | 3,786.00 | LSE | 14:51:19 |
142 | 3,786.00 | LSE | 14:51:19 |
371 | 3,787.00 | LSE | 14:51:41 |
68 | 3,788.00 | LSE | 14:51:49 |
185 | 3,788.00 | LSE | 14:51:49 |
89 | 3,788.00 | LSE | 14:51:49 |
528 | 3,790.00 | LSE | 14:52:15 |
110 | 3,790.00 | LSE | 14:52:34 |
118 | 3,790.00 | LSE | 14:52:34 |
119 | 3,790.00 | LSE | 14:52:55 |
80 | 3,790.00 | LSE | 14:52:55 |
395 | 3,790.00 | LSE | 14:52:55 |
86 | 3,790.00 | LSE | 14:52:55 |
3 | 3,790.00 | LSE | 14:53:16 |
110 | 3,790.00 | LSE | 14:53:20 |
139 | 3,791.00 | LSE | 14:53:20 |
281 | 3,791.00 | LSE | 14:53:20 |
423 | 3,790.00 | LSE | 14:53:23 |
363 | 3,790.00 | LSE | 14:53:32 |
376 | 3,788.00 | LSE | 14:53:50 |
238 | 3,787.00 | LSE | 14:53:52 |
294 | 3,786.00 | LSE | 14:54:31 |
246 | 3,785.00 | LSE | 14:54:46 |
46 | 3,785.00 | LSE | 14:54:46 |
344 | 3,786.00 | LSE | 14:55:56 |
395 | 3,786.00 | LSE | 14:55:56 |
82 | 3,786.00 | LSE | 14:55:56 |
234 | 3,786.00 | LSE | 14:55:56 |
102 | 3,786.00 | LSE | 14:56:11 |
395 | 3,786.00 | LSE | 14:56:11 |
395 | 3,789.00 | LSE | 14:56:39 |
239 | 3,789.00 | LSE | 14:56:49 |
163 | 3,789.00 | LSE | 14:56:49 |
186 | 3,793.00 | LSE | 14:58:25 |
774 | 3,794.00 | LSE | 14:59:14 |
263 | 3,794.00 | LSE | 14:59:14 |
45 | 3,796.00 | LSE | 14:59:23 |
235 | 3,796.00 | LSE | 14:59:24 |
109 | 3,796.00 | LSE | 14:59:24 |
177 | 3,796.00 | LSE | 14:59:24 |
88 | 3,796.00 | LSE | 14:59:47 |
112 | 3,796.00 | LSE | 14:59:47 |
97 | 3,796.00 | LSE | 14:59:47 |
115 | 3,796.00 | LSE | 14:59:47 |
239 | 3,796.00 | LSE | 14:59:47 |
435 | 3,794.00 | LSE | 14:59:49 |
Related Shares:
British American Tobacco