Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Mar 2023 07:00

RNS Number : 3582S

Barratt Developments PLC

09 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 8 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	8 March 2023
Total number of shares purchased:	392,425
Volume Weighted Average price paid per share:	GBp 447.6795
Highest price paid per share:	GBp 449.4000
Lowest price paid per share:	GBp 444.1000

To date, Barratt Developments has purchased 6,140,659 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	392,425	GBp 447.6795

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 8 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
447.3	08:00:30		XLON	261		H0009C32Z5WA0000
447.3	08:00:48		XLON	100		H000AA32Z5WA0000
447.1	08:01:12		XLON	245		H000AW32Z5WA0000
446.4	08:01:17		XLON	94		H000AX32Z5WA0000
446.3	08:01:17		XLON	978		H000AY32Z5WA0000
446.3	08:01:17		XLON	509		H000AZ32Z5WA0000
446.6	08:01:36		XLON	209		H000BA32Z5WA0000
446.4	08:01:47		XLON	192		H000BT32Z5WA0000
446.1	08:03:09		XLON	81		H000GJ32Z5WA0000
446.0	08:03:34		XLON	35		H000KB32Z5WA0000
446.0	08:03:34		XLON	61		H000KC32Z5WA0000
445.7	08:04:05		XLON	89		H000M432Z5WA0000
445.9	08:04:56		XLON	89		H000N332Z5WA0000
445.9	08:04:56		XLON	1		H000N432Z5WA0000
446.0	08:06:15		XLON	80		H000OY32Z5WA0000
446.4	08:06:16		XLON	740		H000P032Z5WA0000
446.4	08:06:16		XLON	426		H000P132Z5WA0000
446.4	08:06:16		XLON	140		H000OZ32Z5WA0000
446.7	08:07:39		XLON	673		H000TA32Z5WA0000
446.7	08:08:08		XLON	636		H000UB32Z5WA0000
446.4	08:09:14		XLON	82		H0012J32Z5WA0000
446.8	08:09:23		XLON	658		H0013N32Z5WA0000
447.1	08:09:31		XLON	913		H0013X32Z5WA0000
447.3	08:10:38		XLON	81		H0017N32Z5WA0000
447.0	08:11:09		XLON	11		H0018O32Z5WA0000
446.9	08:12:09		XLON	740		H001AC32Z5WA0000
446.9	08:12:09		XLON	678		H001AD32Z5WA0000
447.2	08:15:21		XLON	1041		H001PB32Z5WA0000
446.8	08:16:07		XLON	560		H001S232Z5WA0000
446.8	08:16:16		XLON	562		H001UZ32Z5WA0000
446.8	08:16:16		XLON	588		H001UY32Z5WA0000
446.6	08:16:17		XLON	87		H001WI32Z5WA0000
446.5	08:16:29		XLON	96		H001YP32Z5WA0000
446.5	08:16:29		XLON	216		H001YQ32Z5WA0000
446.4	08:17:04		XLON	357		H0022E32Z5WA0000
446.5	08:17:49		XLON	937		H0026V32Z5WA0000
446.5	08:18:01		XLON	1072		H0027B32Z5WA0000
446.7	08:18:40		XLON	81		H0028L32Z5WA0000
446.5	08:19:02		XLON	740		H002AO32Z5WA0000
446.5	08:19:02		XLON	197		H002AP32Z5WA0000
446.5	08:19:16		XLON	364		H002C332Z5WA0000
446.5	08:20:33		XLON	91		H002FB32Z5WA0000
446.7	08:21:01		XLON	740		H002JI32Z5WA0000
446.6	08:21:49		XLON	90		H002SE32Z5WA0000
446.4	08:22:10		XLON	81		H002TP32Z5WA0000
446.1	08:22:21		XLON	2139		H002UL32Z5WA0000
445.9	08:22:50		XLON	54		H0030R32Z5WA0000
445.3	08:25:23		XLON	542		H003BU32Z5WA0000
445.3	08:25:23		XLON	53		H003BV32Z5WA0000
444.9	08:30:01		XLON	90		H0042S32Z5WA0000
445.0	08:30:28		XLON	88		H0043Q32Z5WA0000
445.1	08:30:28		XLON	234		H0043R32Z5WA0000
445.0	08:30:29		XLON	530		H0043S32Z5WA0000
445.2	08:35:17		XLON	187		H004P532Z5WA0000
445.2	08:35:17		XLON	172		H004P632Z5WA0000
446.4	08:38:31		XLON	838		H0053D32Z5WA0000
446.5	08:38:54		XLON	740		H0054M32Z5WA0000
446.5	08:38:54		XLON	106		H0054N32Z5WA0000
446.4	08:42:02		XLON	43		H005DL32Z5WA0000
446.4	08:45:18		XLON	86		H005N732Z5WA0000
446.1	08:45:35		XLON	72		H005OG32Z5WA0000
446.0	08:47:51		XLON	87		H005WL32Z5WA0000
445.8	08:49:32		XLON	90		H0060432Z5WA0000
445.9	08:49:32		XLON	209		H0060532Z5WA0000
445.8	08:50:33		XLON	85		H0065X32Z5WA0000
446.2	08:52:01		XLON	700		H0068Q32Z5WA0000
446.2	08:52:01		XLON	740		H0068R32Z5WA0000
446.2	08:52:01		XLON	473		H0068S32Z5WA0000
446.2	08:52:30		XLON	95		H006AE32Z5WA0000
446.2	08:52:30		XLON	159		H006AF32Z5WA0000
446.2	08:52:30		XLON	422		H006AG32Z5WA0000
445.9	08:53:54		XLON	28		H006DY32Z5WA0000
445.5	08:54:19		XLON	96		H006EH32Z5WA0000
445.5	08:54:20		XLON	723		H006EI32Z5WA0000
445.5	08:54:20		XLON	47		H006EJ32Z5WA0000
445.3	08:59:14		XLON	222		H006XO32Z5WA0000
445.0	08:59:14		XLON	80		H006XN32Z5WA0000
445.4	09:01:22		XLON	740		H0071Z32Z5WA0000
445.4	09:01:22		XLON	38		H0072032Z5WA0000
445.1	09:01:32		XLON	87		H0072232Z5WA0000
445.1	09:02:46		XLON	82		H0077232Z5WA0000
445.0	09:03:22		XLON	95		H0078N32Z5WA0000
445.2	09:04:13		XLON	235		H007B832Z5WA0000
445.2	09:05:02		XLON	310		H007D632Z5WA0000
445.7	09:07:26		XLON	740		H007NI32Z5WA0000
445.7	09:07:26		XLON	81		H007NJ32Z5WA0000
445.5	09:07:59		XLON	90		H007RD32Z5WA0000
445.5	09:09:19		XLON	95		H0080L32Z5WA0000
445.5	09:09:19		XLON	2		H0080M32Z5WA0000
445.3	09:09:26		XLON	278		H0083P32Z5WA0000
445.1	09:10:05		XLON	100		H0088432Z5WA0000
445.0	09:10:05		XLON	950		H0088532Z5WA0000
445.0	09:10:05		XLON	850		H0088632Z5WA0000
445.0	09:10:28		XLON	810		H0089R32Z5WA0000
444.8	09:10:29		XLON	97		H0089S32Z5WA0000
445.5	09:12:14		XLON	740		H008HO32Z5WA0000
445.5	09:12:14		XLON	159		H008HN32Z5WA0000
445.5	09:12:14		XLON	887		H008HP32Z5WA0000
445.5	09:12:14		XLON	626		H008HQ32Z5WA0000
445.5	09:13:00		XLON	740		H008KH32Z5WA0000
445.3	09:13:40		XLON	81		H008P132Z5WA0000
445.3	09:14:55		XLON	175		H008VY32Z5WA0000
445.1	09:16:47		XLON	96		H008ZP32Z5WA0000
444.9	09:17:20		XLON	97		H0091532Z5WA0000
444.7	09:18:36		XLON	59		H0096432Z5WA0000
444.9	09:24:45		XLON	80		H009S832Z5WA0000
444.9	09:26:12		XLON	633		H009UV32Z5WA0000
445.2	09:30:29		XLON	89		H00A9H32Z5WA0000
445.3	09:31:07		XLON	120		H00AAZ32Z5WA0000
445.3	09:31:07		XLON	190		H00AB032Z5WA0000
445.8	09:34:32		XLON	596		H00AJW32Z5WA0000
445.8	09:43:52		XLON	700		H00BND32Z5WA0000
445.8	09:43:52		XLON	91		H00BNC32Z5WA0000
445.7	09:44:01		XLON	168		H00BNE32Z5WA0000
445.9	09:49:14		XLON	212		H00C0G32Z5WA0000
445.7	09:49:26		XLON	90		H00C0I32Z5WA0000
445.7	09:49:26		XLON	171		H00C0J32Z5WA0000
445.6	09:54:01		XLON	401		H00CFG32Z5WA0000
445.6	09:54:01		XLON	86		H00CFF32Z5WA0000
445.4	09:55:12		XLON	269		H00CH732Z5WA0000
445.3	09:55:36		XLON	81		H00CHX32Z5WA0000
445.3	09:55:36		XLON	10		H00CHY32Z5WA0000
445.5	09:55:39		XLON	176		H00CHZ32Z5WA0000
445.5	09:57:11		XLON	465		H00CLM32Z5WA0000
445.5	09:57:11		XLON	71		H00CLN32Z5WA0000
446.0	10:01:56		XLON	159		H00CW432Z5WA0000
446.0	10:01:56		XLON	422		H00CW332Z5WA0000
446.0	10:01:56		XLON	155		H00CW232Z5WA0000
445.9	10:02:06		XLON	627		H00CW732Z5WA0000
445.7	10:02:06		XLON	92		H00CW632Z5WA0000
445.7	10:02:12		XLON	475		H00CX732Z5WA0000
445.8	10:04:32		XLON	209		H00D3L32Z5WA0000
445.6	10:05:55		XLON	572		H00D8V32Z5WA0000
445.6	10:06:19		XLON	91		H00D9E32Z5WA0000
445.5	10:07:25		XLON	81		H00DE132Z5WA0000
445.7	10:07:25		XLON	570		H00DE332Z5WA0000
445.7	10:07:25		XLON	317		H00DE232Z5WA0000
445.5	10:09:11		XLON	740		H00DHC32Z5WA0000
445.5	10:09:11		XLON	715		H00DHD32Z5WA0000
445.3	10:09:11		XLON	419		H00DHE32Z5WA0000
445.5	10:09:11		XLON	98		H00DHA32Z5WA0000
445.5	10:09:11		XLON	692		H00DHB32Z5WA0000
445.1	10:10:45		XLON	268		H00DKA32Z5WA0000
445.2	10:12:01		XLON	82		H00DNU32Z5WA0000
445.3	10:12:01		XLON	566		H00DNX32Z5WA0000
445.4	10:13:59		XLON	733		H00DQI32Z5WA0000
445.2	10:14:04		XLON	87		H00DQJ32Z5WA0000
445.2	10:14:04		XLON	324		H00DQK32Z5WA0000
445.1	10:17:42		XLON	96		H00DZB32Z5WA0000
445.0	10:18:32		XLON	81		H00E0632Z5WA0000
444.8	10:18:32		XLON	910		H00E0732Z5WA0000
445.5	10:21:27		XLON	700		H00E7F32Z5WA0000
445.5	10:21:27		XLON	439		H00E7G32Z5WA0000
445.3	10:23:07		XLON	89		H00EB132Z5WA0000
445.4	10:23:07		XLON	493		H00EB232Z5WA0000
445.1	10:23:49		XLON	608		H00ECM32Z5WA0000
445.1	10:29:02		XLON	39		H00ENW32Z5WA0000
444.8	10:31:29		XLON	2		H00EWM32Z5WA0000
445.3	10:35:39		XLON	259		H00F3O32Z5WA0000
445.2	10:36:27		XLON	100		H00F6732Z5WA0000
445.1	10:36:39		XLON	1521		H00F7Q32Z5WA0000
445.2	10:36:58		XLON	135		H00F9V32Z5WA0000
445.2	10:37:24		XLON	453		H00FA232Z5WA0000
445.1	10:37:55		XLON	91		H00FAA32Z5WA0000
445.1	10:39:15		XLON	81		H00FCI32Z5WA0000
444.8	10:40:12		XLON	199		H00FDR32Z5WA0000
445.2	10:44:08		XLON	62		H00FLK32Z5WA0000
445.3	10:45:36		XLON	90		H00FNI32Z5WA0000
445.5	10:46:32		XLON	195		H00FRQ32Z5WA0000
445.5	10:46:32		XLON	49		H00FRO32Z5WA0000
445.5	10:46:32		XLON	740		H00FRP32Z5WA0000
445.3	10:48:39		XLON	100		H00FTW32Z5WA0000
445.3	10:49:04		XLON	100		H00FU132Z5WA0000
445.3	10:49:29		XLON	2		H00FWB32Z5WA0000
445.2	10:50:03		XLON	80		H00FXZ32Z5WA0000
445.1	10:50:25		XLON	837		H00FZ532Z5WA0000
445.1	10:50:25		XLON	507		H00FZ632Z5WA0000
444.9	10:52:02		XLON	90		H00G1X32Z5WA0000
444.8	10:57:05		XLON	88		H00JTM32Z5WA0000
444.7	10:57:43		XLON	86		H00JTZ32Z5WA0000
444.3	10:59:30		XLON	88		H00JY732Z5WA0000
444.3	11:03:17		XLON	917		H00K8R32Z5WA0000
444.1	11:03:46		XLON	90		H00K9O32Z5WA0000
444.3	11:04:17		XLON	306		H00KAI32Z5WA0000
444.3	11:04:21		XLON	315		H00KAJ32Z5WA0000
444.4	11:07:44		XLON	284		H00KBS32Z5WA0000
444.5	11:09:17		XLON	300		H00KEF32Z5WA0000
444.5	11:09:52		XLON	740		H00KF632Z5WA0000
444.6	11:11:18		XLON	486		H00KGL32Z5WA0000
444.6	11:11:18		XLON	274		H00KGM32Z5WA0000
444.8	11:11:42		XLON	181		H00KGQ32Z5WA0000
445.3	11:16:18		XLON	593		H00KL632Z5WA0000
445.2	11:18:12		XLON	85		H00KMA32Z5WA0000
445.2	11:18:12		XLON	348		H00KMB32Z5WA0000
445.8	11:23:14		XLON	94		H00KQS32Z5WA0000
446.1	11:30:22		XLON	673		H00KYL32Z5WA0000
446.1	11:30:22		XLON	740		H00KYK32Z5WA0000
446.1	11:30:22		XLON	85		H00KYJ32Z5WA0000
445.8	11:31:57		XLON	89		H00KZ332Z5WA0000
445.8	11:32:29		XLON	671		H00L1632Z5WA0000
445.8	11:32:29		XLON	724		H00L1532Z5WA0000
445.8	11:32:29		XLON	702		H00L1432Z5WA0000
445.5	11:35:54		XLON	86		H00L4632Z5WA0000
445.5	11:35:54		XLON	721		H00L4732Z5WA0000
445.7	11:38:28		XLON	704		H00L4X32Z5WA0000
445.7	11:38:28		XLON	195		H00L4W32Z5WA0000
445.9	11:39:28		XLON	1201		H00L5I32Z5WA0000
445.7	11:40:37		XLON	85		H00L6732Z5WA0000
446.0	11:43:01		XLON	258		H00L8V32Z5WA0000
446.0	11:43:40		XLON	4		H00L8X32Z5WA0000
446.0	11:44:32		XLON	328		H00L9H32Z5WA0000
446.0	11:44:32		XLON	274		H00L9I32Z5WA0000
446.0	11:44:49		XLON	224		H00LAA32Z5WA0000
445.8	11:45:52		XLON	87		H00LBJ32Z5WA0000
445.7	11:49:59		XLON	740		H00LFY32Z5WA0000
445.7	11:49:59		XLON	2		H00LG032Z5WA0000
445.7	11:49:59		XLON	380		H00LFX32Z5WA0000
445.7	11:49:59		XLON	740		H00LFZ32Z5WA0000
445.8	11:51:17		XLON	740		H00LI032Z5WA0000
445.9	11:51:20		XLON	613		H00LI132Z5WA0000
445.9	11:51:20		XLON	413		H00LI232Z5WA0000
445.9	11:51:20		XLON	489		H00LI332Z5WA0000
446.2	11:55:29		XLON	82		H00LPB32Z5WA0000
446.2	11:57:27		XLON	740		H00LQP32Z5WA0000
446.2	11:57:27		XLON	331		H00LQQ32Z5WA0000
446.3	12:00:05		XLON	30		H00M0832Z5WA0000
446.3	12:00:05		XLON	740		H00M0732Z5WA0000
446.1	12:00:07		XLON	100		H00M0932Z5WA0000
446.9	12:03:38		XLON	381		H00MHJ32Z5WA0000
447.1	12:03:48		XLON	740		H00MHO32Z5WA0000
447.1	12:03:48		XLON	766		H00MHP32Z5WA0000
447.1	12:03:50		XLON	394		H00MHQ32Z5WA0000
447.0	12:04:30		XLON	83		H00MIE32Z5WA0000
447.0	12:04:30		XLON	950		H00MIF32Z5WA0000
447.0	12:04:30		XLON	241		H00MIH32Z5WA0000
447.0	12:04:30		XLON	740		H00MIG32Z5WA0000
447.0	12:05:05		XLON	236		H00MJH32Z5WA0000
447.0	12:05:05		XLON	766		H00MJI32Z5WA0000
447.0	12:05:05		XLON	740		H00MJJ32Z5WA0000
447.0	12:05:05		XLON	159		H00MJL32Z5WA0000
447.0	12:05:05		XLON	600		H00MJK32Z5WA0000
447.0	12:05:06		XLON	73		H00MJT32Z5WA0000
447.0	12:05:06		XLON	151		H00MJS32Z5WA0000
446.8	12:07:52		XLON	81		H00MOR32Z5WA0000
446.6	12:10:58		XLON	100		H00MT332Z5WA0000
446.6	12:11:33		XLON	537		H00MV832Z5WA0000
446.6	12:14:25		XLON	97		H00MW232Z5WA0000
446.5	12:14:26		XLON	950		H00MW332Z5WA0000
446.5	12:16:14		XLON	740		H00MZV32Z5WA0000
446.5	12:16:14		XLON	740		H00MZU32Z5WA0000
446.5	12:17:51		XLON	447		H00N1B32Z5WA0000
446.5	12:17:51		XLON	700		H00N1A32Z5WA0000
446.6	12:18:34		XLON	82		H00N1N32Z5WA0000
446.8	12:19:41		XLON	59		H00N3D32Z5WA0000
446.8	12:20:30		XLON	740		H00N5Q32Z5WA0000
446.6	12:21:09		XLON	88		H00N6832Z5WA0000
446.3	12:23:45		XLON	96		H00NAN32Z5WA0000
446.3	12:24:25		XLON	48		H00NBH32Z5WA0000
446.3	12:24:25		XLON	52		H00NBI32Z5WA0000
446.2	12:24:26		XLON	740		H00NC532Z5WA0000
446.2	12:24:26		XLON	740		H00NC632Z5WA0000
446.2	12:24:26		XLON	276		H00NC732Z5WA0000
446.0	12:27:02		XLON	100		H00NIY32Z5WA0000
445.9	12:27:39		XLON	487		H00NJU32Z5WA0000
445.9	12:27:39		XLON	85		H00NJV32Z5WA0000
445.9	12:37:03		XLON	950		H00NWI32Z5WA0000
445.9	12:37:03		XLON	80		H00NWH32Z5WA0000
446.0	12:39:09		XLON	257		H00NYV32Z5WA0000
446.0	12:39:09		XLON	476		H00NYT32Z5WA0000
446.1	12:40:10		XLON	92		H00O1P32Z5WA0000
446.5	12:47:21		XLON	482		H00O9Z32Z5WA0000
446.5	12:47:21		XLON	300		H00O9Y32Z5WA0000
446.5	12:49:40		XLON	163		H00OEN32Z5WA0000
446.3	12:51:11		XLON	1572		H00OHH32Z5WA0000
446.3	12:51:11		XLON	81		H00OHG32Z5WA0000
446.3	12:51:26		XLON	616		H00OHR32Z5WA0000
446.3	12:51:26		XLON	98		H00OHQ32Z5WA0000
446.3	12:51:26		XLON	616		H00OHS32Z5WA0000
446.6	12:59:49		XLON	81		H00P2Y32Z5WA0000
446.9	13:04:55		XLON	239		H00PMM32Z5WA0000
446.9	13:04:55		XLON	93		H00PML32Z5WA0000
447.4	13:06:43		XLON	92		H00PUX32Z5WA0000
447.5	13:08:58		XLON	515		H00QB932Z5WA0000
447.5	13:08:58		XLON	89		H00QB832Z5WA0000
447.4	13:12:02		XLON	92		H00QPA32Z5WA0000
447.3	13:12:57		XLON	93		H00QTR32Z5WA0000
447.2	13:14:16		XLON	89		H00QVF32Z5WA0000
447.0	13:16:00		XLON	87		H00R2732Z5WA0000
447.4	13:17:22		XLON	153		H00RC932Z5WA0000
447.1	13:17:50		XLON	95		H00REV32Z5WA0000
448.4	13:25:41		XLON	38		H00SEQ32Z5WA0000
448.3	13:26:15		XLON	84		H00SKP32Z5WA0000
448.3	13:26:15		XLON	730		H00SKR32Z5WA0000
448.3	13:26:15		XLON	950		H00SKQ32Z5WA0000
448.0	13:27:02		XLON	45		H00SO632Z5WA0000
448.0	13:27:02		XLON	48		H00SO732Z5WA0000
448.2	13:28:11		XLON	495		H00SV632Z5WA0000
448.2	13:28:11		XLON	206		H00SV532Z5WA0000
448.0	13:29:38		XLON	95		H00SUL32Z5WA0000
447.8	13:30:00		XLON	83		H00SXH32Z5WA0000
447.8	13:30:52		XLON	438		H00SYL32Z5WA0000
448.5	13:36:03		XLON	199		H00TBX32Z5WA0000
448.4	13:37:54		XLON	99		H00TJK32Z5WA0000
448.5	13:38:23		XLON	735		H00TLL32Z5WA0000
448.5	13:38:23		XLON	697		H00TLM32Z5WA0000
448.5	13:38:45		XLON	44		H00TND32Z5WA0000
448.4	13:40:02		XLON	86		H00TQE32Z5WA0000
448.4	13:40:16		XLON	98		H00TQF32Z5WA0000
448.3	13:42:02		XLON	740		H00TTD32Z5WA0000
448.3	13:42:02		XLON	100		H00TTB32Z5WA0000
448.3	13:42:02		XLON	740		H00TTC32Z5WA0000
448.2	13:42:03		XLON	740		H00TTE32Z5WA0000
448.2	13:42:03		XLON	740		H00TTF32Z5WA0000
448.2	13:42:03		XLON	251		H00TTG32Z5WA0000
448.2	13:42:03		XLON	158		H00TTH32Z5WA0000
448.1	13:42:05		XLON	740		H00TTI32Z5WA0000
448.1	13:42:05		XLON	254		H00TTJ32Z5WA0000
448.0	13:48:49		XLON	83		H00VES32Z5WA0000
448.1	13:48:49		XLON	796		H00VET32Z5WA0000
448.0	13:49:04		XLON	182		H00VFU32Z5WA0000
447.9	13:49:24		XLON	334		H00VHX32Z5WA0000
447.9	13:49:24		XLON	83		H00VHR32Z5WA0000
448.0	13:50:03		XLON	75		H00VL832Z5WA0000
448.0	13:51:39		XLON	350		H00VNW32Z5WA0000
447.9	13:51:39		XLON	100		H00VNU32Z5WA0000
447.9	13:51:39		XLON	70		H00VNX32Z5WA0000
447.8	13:52:47		XLON	95		H00VQ532Z5WA0000
447.8	13:52:51		XLON	457		H00VQ632Z5WA0000
447.7	13:54:35		XLON	449		H00VUV32Z5WA0000
447.6	13:54:35		XLON	85		H00VUT32Z5WA0000
447.5	13:55:03		XLON	84		H00VUX32Z5WA0000
447.6	13:56:15		XLON	168		H00VX832Z5WA0000
447.4	14:00:45		XLON	97		H00U8F32Z5WA0000
448.5	14:04:54		XLON	97		H00UFB32Z5WA0000
448.5	14:04:54		XLON	505		H00UFC32Z5WA0000
448.3	14:05:00		XLON	94		H00UFS32Z5WA0000
447.9	14:05:46		XLON	91		H00UGT32Z5WA0000
448.0	14:07:21		XLON	92		H00UJR32Z5WA0000
447.9	14:07:44		XLON	12		H00UK732Z5WA0000
447.9	14:08:06		XLON	950		H00UKR32Z5WA0000
447.9	14:08:06		XLON	77		H00UKQ32Z5WA0000
447.8	14:08:35		XLON	90		H00UMN32Z5WA0000
447.8	14:09:17		XLON	90		H00UR832Z5WA0000
447.8	14:13:07		XLON	1262		H00W0U32Z5WA0000
447.8	14:13:07		XLON	100		H00W0V32Z5WA0000
447.9	14:15:15		XLON	46		H00W3E32Z5WA0000
447.9	14:15:15		XLON	105		H00W3F32Z5WA0000
447.7	14:16:12		XLON	82		H00W4X32Z5WA0000
447.6	14:16:15		XLON	263		H00W4Y32Z5WA0000
447.6	14:16:15		XLON	173		H00W5032Z5WA0000
447.6	14:16:15		XLON	800		H00W4Z32Z5WA0000
447.1	14:17:03		XLON	156		H00W6932Z5WA0000
447.3	14:18:03		XLON	152		H00W7S32Z5WA0000
447.1	14:18:36		XLON	57		H00W8932Z5WA0000
446.9	14:21:03		XLON	84		H00WFC32Z5WA0000
446.7	14:21:10		XLON	121		H00WFD32Z5WA0000
446.7	14:21:11		XLON	835		H00WFE32Z5WA0000
446.8	14:22:14		XLON	27		H00WIB32Z5WA0000
446.8	14:22:48		XLON	85		H00WK832Z5WA0000
446.9	14:25:56		XLON	96		H00WO532Z5WA0000
446.7	14:27:07		XLON	87		H00WRA32Z5WA0000
446.7	14:27:07		XLON	562		H00WRB32Z5WA0000
446.5	14:29:02		XLON	180		H00WUO32Z5WA0000
446.5	14:30:12		XLON	641		H00X2M32Z5WA0000
446.5	14:30:12		XLON	740		H00X2K32Z5WA0000
446.5	14:30:12		XLON	659		H00X2P32Z5WA0000
446.5	14:30:12		XLON	79		H00X2O32Z5WA0000
446.5	14:30:12		XLON	365		H00X2N32Z5WA0000
446.5	14:30:12		XLON	740		H00X2L32Z5WA0000
446.0	14:30:23		XLON	95		H00X4032Z5WA0000
446.0	14:30:23		XLON	507		H00X4132Z5WA0000
446.0	14:30:23		XLON	549		H00X4232Z5WA0000
446.2	14:30:50		XLON	515		H00X6Q32Z5WA0000
446.1	14:32:26		XLON	98		H00XGW32Z5WA0000
446.0	14:33:37		XLON	99		H00XM032Z5WA0000
446.0	14:34:46		XLON	80		H00XSJ32Z5WA0000
446.0	14:34:46		XLON	740		H00XSK32Z5WA0000
446.0	14:35:02		XLON	89		H00XZM32Z5WA0000
446.0	14:35:45		XLON	42		H00Y4632Z5WA0000
446.0	14:35:45		XLON	47		H00Y4732Z5WA0000
445.9	14:36:07		XLON	740		H00Y5R32Z5WA0000
445.8	14:36:07		XLON	155		H00Y5W32Z5WA0000
445.8	14:36:07		XLON	189		H00Y5U32Z5WA0000
445.9	14:36:07		XLON	740		H00Y5Q32Z5WA0000
445.9	14:36:07		XLON	546		H00Y5V32Z5WA0000
445.9	14:36:07		XLON	98		H00Y5P32Z5WA0000
445.9	14:36:07		XLON	700		H00Y5S32Z5WA0000
445.9	14:36:07		XLON	314		H00Y5T32Z5WA0000
445.6	14:37:00		XLON	99		H00YRX32Z5WA0000
446.1	14:37:44		XLON	38		H00ZVS32Z5WA0000
446.1	14:38:05		XLON	250		H0101F32Z5WA0000
446.1	14:38:05		XLON	740		H0101932Z5WA0000
446.1	14:38:05		XLON	740		H0101832Z5WA0000
446.1	14:38:05		XLON	850		H0101A32Z5WA0000
446.2	14:38:41		XLON	99		H0106H32Z5WA0000
446.4	14:39:51		XLON	166		H010CB32Z5WA0000
446.4	14:40:30		XLON	950		H010EI32Z5WA0000
446.4	14:40:30		XLON	90		H010EH32Z5WA0000
446.5	14:41:01		XLON	740		H010I932Z5WA0000
446.5	14:41:33		XLON	432		H010JW32Z5WA0000
446.5	14:41:33		XLON	41		H010JY32Z5WA0000
446.5	14:41:33		XLON	528		H010JX32Z5WA0000
446.3	14:43:07		XLON	82		H010OJ32Z5WA0000
446.5	14:43:11		XLON	306		H010P332Z5WA0000
446.5	14:43:11		XLON	444		H010P232Z5WA0000
446.5	14:43:16		XLON	247		H010PS32Z5WA0000
446.8	14:43:41		XLON	281		H010SF32Z5WA0000
446.9	14:44:46		XLON	82		H0117932Z5WA0000
446.8	14:45:05		XLON	99		H011B332Z5WA0000
446.6	14:45:13		XLON	740		H011BV32Z5WA0000
446.6	14:45:13		XLON	740		H011BT32Z5WA0000
446.6	14:45:13		XLON	365		H011BU32Z5WA0000
446.6	14:45:14		XLON	159		H011BW32Z5WA0000
446.6	14:45:14		XLON	16		H011BZ32Z5WA0000
446.6	14:45:14		XLON	740		H011BY32Z5WA0000
446.6	14:45:14		XLON	306		H011BX32Z5WA0000
446.3	14:46:29		XLON	81		H011YS32Z5WA0000
446.3	14:46:40		XLON	17		H0122R32Z5WA0000
446.4	14:46:44		XLON	480		H0123G32Z5WA0000
446.4	14:46:44		XLON	414		H0123H32Z5WA0000
447.1	14:48:47		XLON	91		H013ST32Z5WA0000
447.1	14:48:48		XLON	210		H013SX32Z5WA0000
447.1	14:48:48		XLON	744		H013SW32Z5WA0000
447.1	14:48:48		XLON	740		H013SU32Z5WA0000
447.1	14:48:48		XLON	740		H013SV32Z5WA0000
447.0	14:48:51		XLON	296		H013TA32Z5WA0000
447.0	14:50:21		XLON	941		H014TG32Z5WA0000
447.6	14:54:36		XLON	87		H0170B32Z5WA0000
447.6	14:54:51		XLON	87		H0172E32Z5WA0000
447.6	14:54:52		XLON	850		H0172L32Z5WA0000
447.5	14:55:57		XLON	95		H0176432Z5WA0000
447.6	14:55:57		XLON	740		H0176632Z5WA0000
447.6	14:55:57		XLON	193		H0176732Z5WA0000
447.6	14:55:57		XLON	740		H0176532Z5WA0000
447.5	14:56:00		XLON	170		H0176932Z5WA0000
447.6	14:57:48		XLON	89		H0181332Z5WA0000
447.8	14:58:44		XLON	364		H0182E32Z5WA0000
447.8	14:58:44		XLON	740		H0182F32Z5WA0000
447.8	14:58:44		XLON	173		H0182G32Z5WA0000
447.5	14:58:55		XLON	90		H0182J32Z5WA0000
447.7	14:59:31		XLON	317		H0186532Z5WA0000
447.5	14:59:37		XLON	90		H0186932Z5WA0000
447.4	14:59:46		XLON	176		H0186X32Z5WA0000
447.1	15:00:02		XLON	40		H018A032Z5WA0000
447.1	15:00:02		XLON	195		H018A132Z5WA0000
446.8	15:00:31		XLON	90		H018CQ32Z5WA0000
446.9	15:00:33		XLON	740		H018CS32Z5WA0000
446.9	15:00:33		XLON	200		H018CT32Z5WA0000
446.9	15:00:33		XLON	218		H018CR32Z5WA0000
447.0	15:00:57		XLON	368		H018KS32Z5WA0000
446.8	15:01:21		XLON	80		H018O432Z5WA0000
446.9	15:01:46		XLON	489		H018TD32Z5WA0000
446.9	15:01:47		XLON	249		H018TE32Z5WA0000
447.1	15:03:20		XLON	95		H018YK32Z5WA0000
447.1	15:03:20		XLON	740		H018YL32Z5WA0000
447.2	15:03:20		XLON	1738		H018YN32Z5WA0000
447.1	15:03:20		XLON	740		H018YM32Z5WA0000
447.3	15:03:57		XLON	740		H0191032Z5WA0000
447.3	15:03:57		XLON	740		H0191132Z5WA0000
447.3	15:03:57		XLON	364		H0190Z32Z5WA0000
447.3	15:06:00		XLON	740		H0196832Z5WA0000
447.3	15:06:00		XLON	92		H0196732Z5WA0000
447.3	15:06:00		XLON	63		H0196932Z5WA0000
447.1	15:06:22		XLON	731		H0199732Z5WA0000
447.1	15:06:22		XLON	90		H0199632Z5WA0000
447.0	15:08:07		XLON	95		H019EW32Z5WA0000
447.0	15:09:16		XLON	50		H019GV32Z5WA0000
447.6	15:11:07		XLON	310		H019PJ32Z5WA0000
447.6	15:11:07		XLON	848		H019PI32Z5WA0000
447.6	15:11:07		XLON	740		H019PH32Z5WA0000
447.4	15:11:45		XLON	93		H019TY32Z5WA0000
447.4	15:11:50		XLON	457		H019VF32Z5WA0000
447.4	15:13:54		XLON	95		H01AMV32Z5WA0000
447.3	15:13:56		XLON	801		H01AMU32Z5WA0000
447.3	15:13:56		XLON	200		H01AMW32Z5WA0000
447.2	15:15:37		XLON	89		H01AQV32Z5WA0000
447.2	15:16:25		XLON	6		H01ASR32Z5WA0000
447.2	15:16:25		XLON	502		H01ASQ32Z5WA0000
447.0	15:16:48		XLON	82		H01ATN32Z5WA0000
446.8	15:17:14		XLON	84		H01AVX32Z5WA0000
446.9	15:17:15		XLON	190		H01AUE32Z5WA0000
447.0	15:18:41		XLON	99		H01AYI32Z5WA0000
446.9	15:18:53		XLON	85		H01B0O32Z5WA0000
446.9	15:19:01		XLON	740		H01B0V32Z5WA0000
447.4	15:20:55		XLON	93		H01B4H32Z5WA0000
447.4	15:20:55		XLON	938		H01B4I32Z5WA0000
447.2	15:21:33		XLON	82		H01B6Z32Z5WA0000
447.8	15:23:15		XLON	410		H01BDA32Z5WA0000
447.9	15:25:02		XLON	18		H01BN732Z5WA0000
447.9	15:25:06		XLON	704		H01BN832Z5WA0000
448.1	15:26:02		XLON	281		H01BPY32Z5WA0000
447.9	15:26:15		XLON	33		H01BRA32Z5WA0000
448.0	15:26:55		XLON	50		H01BT832Z5WA0000
447.9	15:28:13		XLON	98		H01C0S32Z5WA0000
448.0	15:28:41		XLON	75		H01C3B32Z5WA0000
448.0	15:28:41		XLON	81		H01C3932Z5WA0000
448.0	15:28:41		XLON	75		H01C3A32Z5WA0000
447.8	15:29:41		XLON	97		H01C5I32Z5WA0000
447.7	15:30:04		XLON	92		H01C7G32Z5WA0000
448.2	15:32:22		XLON	80		H01CIG32Z5WA0000
448.4	15:32:46		XLON	115		H01CJG32Z5WA0000
448.4	15:32:46		XLON	56		H01CJH32Z5WA0000
448.8	15:33:28		XLON	156		H01CME32Z5WA0000
449.4	15:35:09		XLON	268		H01CR032Z5WA0000
449.2	15:36:21		XLON	85		H01CSZ32Z5WA0000
449.1	15:37:50		XLON	95		H01DFJ32Z5WA0000
449.0	15:37:51		XLON	740		H01DFV32Z5WA0000
449.0	15:37:51		XLON	468		H01DFU32Z5WA0000
449.1	15:39:28		XLON	86		H01DL832Z5WA0000
449.0	15:39:31		XLON	766		H01DLQ32Z5WA0000
448.8	15:40:24		XLON	222		H01DRY32Z5WA0000
448.6	15:44:31		XLON	166		H01EAK32Z5WA0000
448.7	15:45:24		XLON	80		H01ED132Z5WA0000
448.6	15:46:01		XLON	85		H01EGT32Z5WA0000
448.8	15:47:14		XLON	319		H01EKN32Z5WA0000
448.8	15:47:14		XLON	156		H01EKO32Z5WA0000
448.7	15:47:25		XLON	91		H01EKZ32Z5WA0000
448.7	15:47:50		XLON	193		H01ENY32Z5WA0000
448.6	15:47:50		XLON	87		H01ENX32Z5WA0000
448.5	15:48:13		XLON	194		H01EPP32Z5WA0000
448.4	15:48:36		XLON	101		H01ERM32Z5WA0000
448.4	15:48:41		XLON	267		H01ESB32Z5WA0000
448.3	15:48:58		XLON	250		H01ESP32Z5WA0000
448.2	15:48:59		XLON	80		H01ESQ32Z5WA0000
448.1	15:49:34		XLON	58		H01EUE32Z5WA0000
448.0	15:49:42		XLON	154		H01EYB32Z5WA0000
448.3	15:51:06		XLON	152		H01F8I32Z5WA0000
448.3	15:51:06		XLON	209		H01F8J32Z5WA0000
448.4	15:54:42		XLON	468		H01FP132Z5WA0000
448.3	15:54:44		XLON	16		H01FP332Z5WA0000
448.2	15:54:49		XLON	206		H01FP632Z5WA0000
448.2	15:55:21		XLON	578		H01FQ232Z5WA0000
447.9	15:58:36		XLON	140		H01G1L32Z5WA0000
447.7	15:59:50		XLON	86		H01G5M32Z5WA0000
447.8	16:00:26		XLON	88		H01G7N32Z5WA0000
447.9	16:02:04		XLON	83		H01GC432Z5WA0000
447.8	16:02:31		XLON	98		H01GF232Z5WA0000
447.9	16:03:40		XLON	261		H01GJI32Z5WA0000
447.9	16:03:40		XLON	740		H01GJJ32Z5WA0000
447.9	16:03:40		XLON	63		H01GJK32Z5WA0000
448.5	16:06:33		XLON	393		H01GVT32Z5WA0000
448.6	16:08:06		XLON	88		H01H6E32Z5WA0000
448.5	16:08:25		XLON	81		H01H7N32Z5WA0000
448.8	16:08:52		XLON	367		H01H9532Z5WA0000
448.8	16:09:20		XLON	80		H01HAV32Z5WA0000
448.7	16:09:29		XLON	448		H01HD032Z5WA0000
448.7	16:09:29		XLON	740		H01HCZ32Z5WA0000
448.6	16:09:48		XLON	300		H01HGA32Z5WA0000
448.6	16:09:48		XLON	54		H01HG932Z5WA0000
449.0	16:10:26		XLON	199		H01HKS32Z5WA0000
449.0	16:10:26		XLON	439		H01HKR32Z5WA0000
448.9	16:12:02		XLON	12		H01I2O32Z5WA0000
448.8	16:12:24		XLON	85		H01I5532Z5WA0000
448.9	16:12:27		XLON	151		H01I6532Z5WA0000
448.9	16:12:27		XLON	227		H01I6732Z5WA0000
448.9	16:12:27		XLON	357		H01I5W32Z5WA0000
448.8	16:13:44		XLON	191		H01IAU32Z5WA0000
448.8	16:13:44		XLON	161		H01IAW32Z5WA0000
448.7	16:14:18		XLON	85		H01IC732Z5WA0000
448.7	16:14:37		XLON	25		H01IDY32Z5WA0000
448.7	16:14:37		XLON	61		H01IDZ32Z5WA0000
448.7	16:15:02		XLON	58		H01IGW32Z5WA0000
448.5	16:15:24		XLON	99		H01IIW32Z5WA0000
448.8	16:15:54		XLON	159		H01IQ732Z5WA0000
448.8	16:15:54		XLON	740		H01IQ632Z5WA0000
448.8	16:15:54		XLON	86		H01IQ532Z5WA0000
448.8	16:16:46		XLON	96		H01J2L32Z5WA0000
448.8	16:17:03		XLON	740		H01J5832Z5WA0000
448.8	16:17:03		XLON	35		H01J5932Z5WA0000
448.7	16:17:03		XLON	90		H01J5732Z5WA0000
448.6	16:18:04		XLON	86		H01JF532Z5WA0000
448.7	16:18:04		XLON	193		H01JF632Z5WA0000
448.6	16:18:27		XLON	99		H01JIQ32Z5WA0000
448.6	16:18:32		XLON	295		H01JJ932Z5WA0000
448.5	16:19:55		XLON	27		H01JWE32Z5WA0000
448.5	16:19:55		XLON	654		H01JWD32Z5WA0000
448.6	16:21:50		XLON	388		H01KFF32Z5WA0000
448.5	16:22:19		XLON	86		H01KIQ32Z5WA0000
448.7	16:23:14		XLON	51		H01KPO32Z5WA0000
448.7	16:23:14		XLON	249		H01KPP32Z5WA0000
448.8	16:24:18		XLON	153		H01L3032Z5WA0000
448.7	16:24:40		XLON	96		H01L7832Z5WA0000
449.0	16:25:47		XLON	116		H01LKT32Z5WA0000
449.0	16:25:47		XLON	270		H01LKV32Z5WA0000
449.0	16:25:47		XLON	248		H01LL232Z5WA0000
449.0	16:25:47		XLON	68		H01LL332Z5WA0000
449.0	16:25:47		XLON	152		H01LL432Z5WA0000
449.0	16:26:27		XLON	156		H01LPO32Z5WA0000
449.0	16:27:24		XLON	63		H01M1N32Z5WA0000
449.0	16:28:36		XLON	39		H01MCW32Z5WA0000
449.1	16:29:29		XLON	93		H01MPH32Z5WA0000
448.6	16:35:05		XLON	387		K01NCR32Z5WA0000
448.6	16:35:05		XLON	720		K01NCZ32Z5WA0000
448.6	16:35:05		XLON	1935		K01ND132Z5WA0000
448.6	16:35:05		XLON	43782		K01ND332Z5WA0000
448.6	16:35:05		XLON	10693		K01ND732Z5WA0000
448.6	16:35:05		XLON	5913		K01NDD32Z5WA0000
448.6	16:35:05		XLON	214		K01ND932Z5WA0000
448.6	16:35:05		XLON	10100		K01NDB32Z5WA0000
448.6	16:35:05		XLON	56874		K01NCX32Z5WA0000
448.6	16:35:05		XLON	6710		K01ND532Z5WA0000
448.6	16:35:05		XLON	237		K01NBP32Z5WA0000
448.6	16:35:05		XLON	2716		K01NBR32Z5WA0000
448.6	16:35:05		XLON	11733		K01NBT32Z5WA0000
448.6	16:35:05		XLON	387		K01NCP32Z5WA0000
448.6	16:35:05		XLON	1040		K01NCN32Z5WA0000
448.6	16:35:05		XLON	387		K01NCL32Z5WA0000
448.6	16:35:05		XLON	1782		K01NCJ32Z5WA0000
448.6	16:35:05		XLON	1791		K01NCH32Z5WA0000
448.6	16:35:05		XLON	1791		K01NCF32Z5WA0000
448.6	16:35:05		XLON	1791		K01NCD32Z5WA0000
448.6	16:35:05		XLON	387		K01NCT32Z5WA0000
448.6	16:35:05		XLON	387		K01NCU32Z5WA0000
448.6	16:35:05		XLON	3140		K01NC732Z5WA0000
448.6	16:35:05		XLON	24162		K01NC532Z5WA0000
448.6	16:35:05		XLON	1791		K01NC332Z5WA0000
448.6	16:35:05		XLON	1791		K01NC132Z5WA0000
448.6	16:35:05		XLON	1791		K01NBZ32Z5WA0000
448.6	16:35:05		XLON	1791		K01NBX32Z5WA0000
448.6	16:35:05		XLON	1791		K01NBU32Z5WA0000
448.6	16:35:05		XLON	4961		K01NC932Z5WA0000
448.6	16:35:05		XLON	1791		K01NCB32Z5WA0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 9 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBXXLEBBV

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12