Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jul 2021 17:20

RNS Number : 7323F

Vodafone Group Plc

19 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	19 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	115.82
Lowest price paid per share (pence):	112.06
Volume weighted average price paid per share (pence):	113.64

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 991,613,628 of its ordinary shares in treasury and has 27,825,976,390 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	113.78	412,234
CHIX	113.71	819,106
XLON	113.62	4,475,835

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction referencenumber
4,980	115.4000	08:00:30	XLON	E06jlc4zFVwN
3,355	115.4000	08:00:30	XLON	E06jlc4zFVwS
1,625	115.4000	08:00:30	XLON	E06jlc4zFVwU
3,355	115.4000	08:00:30	XLON	E06jlc4zFVwW
1,668	115.4000	08:00:30	XLON	E06jlc4zFVwa
614	115.4000	08:00:30	BATE	254078871588
614	115.4000	08:00:30	BATE	254078871589
614	115.4000	08:00:30	BATE	254078871590
4,504	115.4000	08:00:30	XLON	E06jlc4zFVwm
614	115.4000	08:00:30	BATE	254078871591
614	115.4000	08:00:30	BATE	254078871592
614	115.4000	08:00:30	BATE	254078871593
614	115.4000	08:00:30	BATE	254078871594
4,216	115.4000	08:00:30	XLON	E06jlc4zFVx3
614	115.4000	08:00:30	BATE	254078871595
614	115.4000	08:00:30	BATE	254078871596
2,274	115.4000	08:00:30	XLON	E06jlc4zFVxB
2,009	115.2600	08:00:38	CHIX	3075188779087
6,644	115.2600	08:00:38	XLON	E06jlc4zFWsN
988	115.2600	08:00:38	XLON	E06jlc4zFWsP
8,788	115.2200	08:00:38	XLON	E06jlc4zFWtz
4,871	115.1400	08:01:23	XLON	E06jlc4zFaVe
4,336	115.1200	08:01:26	XLON	E06jlc4zFanX
7,818	115.1200	08:01:26	XLON	E06jlc4zFanZ
5,827	115.1800	08:02:02	XLON	E06jlc4zFdiB
8,999	115.1000	08:02:09	BATE	254078871764
5,445	115.1200	08:02:34	XLON	E06jlc4zFgxm
5,959	115.1000	08:02:45	XLON	E06jlc4zFhZW
475	115.1200	08:03:51	CHIX	3075188779514
475	115.1200	08:03:51	CHIX	3075188779515
475	115.1200	08:03:51	CHIX	3075188779516
475	115.1200	08:03:51	CHIX	3075188779517
475	115.1200	08:03:51	CHIX	3075188779518
475	115.1200	08:03:51	CHIX	3075188779519
475	115.1200	08:03:51	CHIX	3075188779520
475	115.1200	08:03:51	CHIX	3075188779521
475	115.1200	08:03:51	CHIX	3075188779522
475	115.1200	08:03:51	CHIX	3075188779523
475	115.1200	08:03:51	CHIX	3075188779524
475	115.1200	08:03:51	CHIX	3075188779525
475	115.1200	08:03:51	CHIX	3075188779526
475	115.1200	08:03:51	CHIX	3075188779527
475	115.1200	08:03:51	CHIX	3075188779528
475	115.1200	08:03:51	CHIX	3075188779529
219	115.1200	08:03:51	CHIX	3075188779530
246	115.1200	08:03:51	BATE	254078871879
4,000	115.1200	08:03:51	XLON	E06jlc4zFlIh
7,969	115.1200	08:03:51	XLON	E06jlc4zFlIj
893	115.1400	08:04:11	CHIX	3075188779574
541	115.1400	08:04:11	CHIX	3075188779575
543	115.1400	08:04:11	CHIX	3075188779576
6,543	115.1400	08:04:11	CHIX	3075188779577
6,775	115.0600	08:04:13	XLON	E06jlc4zFmg1
5,656	114.9800	08:04:43	XLON	E06jlc4zFoVE
667	115.1000	08:05:27	CHIX	3075188779735
667	115.1000	08:05:27	CHIX	3075188779736
667	115.1000	08:05:27	CHIX	3075188779737
667	115.1000	08:05:27	CHIX	3075188779738
667	115.1000	08:05:27	CHIX	3075188779739
667	115.1000	08:05:27	CHIX	3075188779740
892	115.1000	08:05:27	XLON	E06jlc4zFqeX
667	115.1000	08:05:27	CHIX	3075188779741
149	115.1000	08:05:27	CHIX	3075188779742
667	115.1000	08:05:27	CHIX	3075188779743
3,108	115.1000	08:05:27	XLON	E06jlc4zFqea
892	115.1000	08:05:27	XLON	E06jlc4zFqec
4,000	115.1000	08:05:27	XLON	E06jlc4zFqeg
667	115.1000	08:05:27	CHIX	3075188779744
4,000	115.1000	08:05:27	XLON	E06jlc4zFqek
1,128	115.1000	08:05:27	XLON	E06jlc4zFqeo
562	115.1000	08:05:27	CHIX	3075188779745
1,106	115.1000	08:05:27	XLON	E06jlc4zFqf1
915	115.1200	08:05:55	XLON	E06jlc4zFrzB
3,380	115.1200	08:05:55	XLON	E06jlc4zFrzG
7,165	115.1000	08:06:03	CHIX	3075188779776
4,606	115.0800	08:06:18	XLON	E06jlc4zFskp
4,783	115.0800	08:06:51	BATE	254078872152
5,098	115.0400	08:07:04	XLON	E06jlc4zFuKg
3,344	115.0400	08:07:04	XLON	E06jlc4zFuKk
1,754	115.0400	08:07:04	XLON	E06jlc4zFuKp
43	115.0400	08:07:04	XLON	E06jlc4zFuLR
5,189	115.0000	08:07:08	CHIX	3075188779888
5,275	115.0000	08:07:34	CHIX	3075188779929
6,225	115.1000	08:08:12	XLON	E06jlc4zFxFt
1,358	115.1000	08:09:13	XLON	E06jlc4zFzoG
2,642	115.1000	08:09:15	XLON	E06jlc4zFzy4
3,897	115.1000	08:09:15	XLON	E06jlc4zFzyH
103	115.1000	08:09:15	XLON	E06jlc4zFzyJ
1,014	115.1000	08:09:15	XLON	E06jlc4zFzyL
4,000	115.1000	08:09:15	XLON	E06jlc4zFzyP
1,028	115.1000	08:09:15	XLON	E06jlc4zFzyR
79	115.1000	08:09:15	BATE	254078872380
91	115.1000	08:09:15	CHIX	3075188780072
91	115.1000	08:09:15	CHIX	3075188780073
91	115.1000	08:09:15	CHIX	3075188780074
40	115.1000	08:09:15	CHIX	3075188780075
79	115.1000	08:09:15	BATE	254078872381
79	115.1000	08:09:15	BATE	254078872382
91	115.1000	08:09:15	CHIX	3075188780076
3,200	115.1000	08:09:15	XLON	E06jlc4zFzyo
4,170	115.1000	08:09:15	XLON	E06jlc4zFzyu
4,170	115.1000	08:09:15	XLON	E06jlc4zFzyz
3,459	115.1000	08:09:15	XLON	E06jlc4zFzz4
2,165	115.1800	08:09:58	XLON	E06jlc4zG1rj
2,372	115.1800	08:09:58	XLON	E06jlc4zG1rl
4,779	115.1200	08:10:16	XLON	E06jlc4zG3BF
3,281	115.1200	08:10:20	XLON	E06jlc4zG3Nd
4,779	115.1200	08:10:20	XLON	E06jlc4zG3NZ
294	115.1200	08:10:20	XLON	E06jlc4zG3Nl
66	115.1200	08:10:20	XLON	E06jlc4zG3Nn
4,577	115.0800	08:10:56	XLON	E06jlc4zG4uG
7,865	115.0800	08:11:02	XLON	E06jlc4zG58J
1,072	115.0800	08:11:02	BATE	254078872575
2,069	115.0800	08:11:02	CHIX	3075188780286
4,310	115.0600	08:11:39	BATE	254078872659
8,775	115.0600	08:11:47	XLON	E06jlc4zG7Py
1,616	115.0600	08:12:25	BATE	254078872720
1,341	115.0800	08:12:34	BATE	254078872746
2,332	115.0800	08:12:34	BATE	254078872747
4,113	115.1400	08:13:02	XLON	E06jlc4zGBJo
8,221	115.1400	08:13:02	XLON	E06jlc4zGBJq
7,870	115.2200	08:13:41	XLON	E06jlc4zGCYQ
4,674	115.3000	08:14:01	XLON	E06jlc4zGDDm
158	115.3000	08:14:01	XLON	E06jlc4zGDDo
6,599	115.3000	08:14:01	XLON	E06jlc4zGDDq
367	115.3000	08:14:01	XLON	E06jlc4zGDDu
3,251	115.2600	08:14:23	XLON	E06jlc4zGDse
2,274	115.2600	08:14:23	XLON	E06jlc4zGDsg
6,013	115.3400	08:15:07	XLON	E06jlc4zGFNc
4,714	115.3200	08:15:13	XLON	E06jlc4zGFir
8,852	115.3200	08:15:13	XLON	E06jlc4zGFit
3,671	115.2800	08:15:27	XLON	E06jlc4zGGKx
4,701	115.2800	08:15:50	CHIX	3075188780930
224	115.5400	08:17:06	BATE	254078873215
434	115.5400	08:17:06	CHIX	3075188781205
434	115.5400	08:17:06	CHIX	3075188781207
434	115.5400	08:17:06	CHIX	3075188781208
434	115.5400	08:17:06	CHIX	3075188781209
434	115.5400	08:17:06	CHIX	3075188781210
324	115.5400	08:17:06	CHIX	3075188781211
434	115.5400	08:17:06	CHIX	3075188781212
434	115.5400	08:17:06	CHIX	3075188781213
434	115.5400	08:17:06	CHIX	3075188781214
434	115.5400	08:17:06	CHIX	3075188781215
434	115.5400	08:17:06	CHIX	3075188781216
434	115.5400	08:17:06	CHIX	3075188781217
434	115.5400	08:17:06	CHIX	3075188781218
434	115.5400	08:17:06	CHIX	3075188781219
397	115.5400	08:17:06	CHIX	3075188781220
4,000	115.5400	08:17:06	XLON	E06jlc4zGKH4
4,658	115.5400	08:17:06	XLON	E06jlc4zGKJw
4,524	115.5400	08:17:06	XLON	E06jlc4zGKK5
32	115.5400	08:17:06	XLON	E06jlc4zGKK7
8,310	115.4600	08:17:20	XLON	E06jlc4zGKnp
3,000	115.4400	08:17:29	XLON	E06jlc4zGLFJ
11,056	115.5800	08:18:39	XLON	E06jlc4zGNof
2,910	115.5800	08:18:39	CHIX	3075188781500
1,507	115.5800	08:18:39	BATE	254078873395
8,301	115.5600	08:18:57	XLON	E06jlc4zGOIF
4,230	115.5200	08:19:13	XLON	E06jlc4zGOoU
3,383	115.5400	08:19:31	XLON	E06jlc4zGPdk
1,085	115.5400	08:19:32	XLON	E06jlc4zGPha
4,119	115.5800	08:20:01	XLON	E06jlc4zGQtk
6,075	115.5800	08:20:01	BATE	254078873606
4,626	115.7000	08:21:08	XLON	E06jlc4zGUBy
472	115.8000	08:21:38	BATE	254078873835
2,018	115.8000	08:21:38	CHIX	3075188782089
454	115.8000	08:21:38	BATE	254078873836
293	115.8000	08:21:38	BATE	254078873837
573	115.8000	08:21:38	BATE	254078873838
4,284	115.8000	08:21:38	BATE	254078873839
10,145	115.8200	08:21:47	BATE	254078873847
3,971	115.7800	08:22:04	XLON	E06jlc4zGWlU
4,224	115.6000	08:22:37	XLON	E06jlc4zGY4z
5,505	115.5200	08:22:44	XLON	E06jlc4zGYTr
5,063	115.5200	08:23:05	XLON	E06jlc4zGZ6m
4,750	115.4400	08:23:38	XLON	E06jlc4zGaJE
4,642	115.4600	08:23:47	XLON	E06jlc4zGadU
1,110	115.4600	08:24:11	XLON	E06jlc4zGbZ3
3,039	115.4600	08:24:11	XLON	E06jlc4zGbZ6
1,800	115.4600	08:24:26	BATE	254078874134
2,496	115.4600	08:24:26	BATE	254078874135
4,395	115.4200	08:25:01	XLON	E06jlc4zGcmL
4,842	115.4400	08:25:06	BATE	254078874188
642	115.4000	08:25:19	CHIX	3075188782629
1,768	115.4000	08:25:19	CHIX	3075188782630
2,211	115.4000	08:25:19	CHIX	3075188782631
4,899	115.4200	08:25:43	CHIX	3075188782680
4,026	115.4400	08:26:00	XLON	E06jlc4zGfJB
4,133	115.4400	08:26:24	XLON	E06jlc4zGgCT
4,284	115.4400	08:26:44	XLON	E06jlc4zGgl5
4,446	115.4000	08:26:58	XLON	E06jlc4zGhDV
6,706	115.4000	08:28:10	XLON	E06jlc4zGj64
3,712	115.4000	08:28:10	XLON	E06jlc4zGj66
1,420	115.4000	08:28:10	BATE	254078874471
2,742	115.4000	08:28:10	CHIX	3075188783030
2,016	115.3200	08:28:25	CHIX	3075188783060
2,428	115.3200	08:28:25	CHIX	3075188783064
4,836	115.2600	08:28:42	BATE	254078874533
4,180	115.3200	08:29:11	XLON	E06jlc4zGl3n
4,476	115.4000	08:29:35	XLON	E06jlc4zGlnt
3,860	115.5000	08:30:11	XLON	E06jlc4zGn2P
4,807	115.4800	08:30:19	XLON	E06jlc4zGnLc
4,958	115.5200	08:31:26	XLON	E06jlc4zGpEp
8,203	115.4800	08:31:47	XLON	E06jlc4zGpoZ
4,327	115.4200	08:32:12	XLON	E06jlc4zGqpo
126	115.4600	08:34:34	CHIX	3075188783897
517	115.4600	08:34:34	BATE	254078875077
874	115.4600	08:34:34	CHIX	3075188783898
874	115.4600	08:34:34	CHIX	3075188783899
517	115.4600	08:34:34	BATE	254078875078
517	115.4600	08:34:34	BATE	254078875079
10	115.4600	08:34:34	BATE	254078875080
126	115.4600	08:34:34	CHIX	3075188783900
748	115.4600	08:34:34	CHIX	3075188783901
517	115.4600	08:34:34	BATE	254078875081
517	115.4600	08:34:34	BATE	254078875082
10	115.4600	08:34:34	BATE	254078875083
517	115.4600	08:34:34	BATE	254078875084
517	115.4600	08:34:34	BATE	254078875085
10	115.4600	08:34:34	BATE	254078875086
4,000	115.4600	08:34:34	XLON	E06jlc4zGvqO
4,000	115.4600	08:34:34	XLON	E06jlc4zGvqT
2,903	115.4600	08:34:34	XLON	E06jlc4zGvqV
517	115.4600	08:34:34	BATE	254078875087
517	115.4600	08:34:34	BATE	254078875088
10	115.4600	08:34:34	BATE	254078875089
2,378	115.4600	08:34:34	XLON	E06jlc4zGvqZ
1,000	115.4600	08:34:34	CHIX	3075188783902
517	115.4600	08:34:34	BATE	254078875090
1,000	115.4600	08:34:34	CHIX	3075188783903
1,000	115.4600	08:34:34	CHIX	3075188783904
1,000	115.4600	08:34:34	CHIX	3075188783905
3,000	115.4600	08:34:34	XLON	E06jlc4zGvqz
634	115.4600	08:34:34	XLON	E06jlc4zGvr3
4,618	115.4000	08:34:57	XLON	E06jlc4zGwSt
4,541	115.3000	08:35:44	XLON	E06jlc4zGxtK
7,314	115.2800	08:35:46	BATE	254078875191
1,963	115.1600	08:37:48	XLON	E06jlc4zH1aP
878	115.1600	08:37:48	XLON	E06jlc4zH1aR
1,705	115.1600	08:37:48	XLON	E06jlc4zH1aT
10,279	115.2000	08:38:05	XLON	E06jlc4zH27R
1,401	115.2000	08:38:05	BATE	254078875390
5,552	115.2200	08:38:25	XLON	E06jlc4zH2p6
4,218	115.1400	08:38:55	CHIX	3075188784536
4,565	115.2200	08:39:13	CHIX	3075188784609
4,107	115.2000	08:39:23	XLON	E06jlc4zH4Zm
4,022	115.1000	08:40:00	XLON	E06jlc4zH5fu
5,582	115.0600	08:40:06	BATE	254078875603
443	115.0600	08:40:06	BATE	254078875604
7,858	115.1200	08:41:21	XLON	E06jlc4zH83y
2,299	115.1200	08:41:21	XLON	E06jlc4zH843
4,717	115.0800	08:42:27	XLON	E06jlc4zH9oI
2,358	115.0800	08:42:28	XLON	E06jlc4zH9px
2,359	115.0800	08:42:28	XLON	E06jlc4zH9pz
1,026	115.0800	08:42:29	XLON	E06jlc4zH9qc
334	115.1000	08:43:03	CHIX	3075188785128
5,159	115.1000	08:43:04	CHIX	3075188785140
2,173	115.0800	08:43:15	XLON	E06jlc4zHBHp
3,796	115.0800	08:43:15	XLON	E06jlc4zHBHr
833	115.1200	08:43:36	XLON	E06jlc4zHBpP
2,145	115.1200	08:43:36	XLON	E06jlc4zHBpT
833	115.1200	08:43:36	XLON	E06jlc4zHBpW
3,867	115.1600	08:43:53	XLON	E06jlc4zHCM4
4,998	115.2200	08:45:18	XLON	E06jlc4zHFDK
4,109	115.2200	08:45:18	XLON	E06jlc4zHFDM
1,890	115.2200	08:45:18	XLON	E06jlc4zHFDV
230	115.2200	08:45:18	XLON	E06jlc4zHFDX
1,579	115.2200	08:45:40	BATE	254078876084
1,213	115.2200	08:45:40	BATE	254078876085
1,999	115.2200	08:45:42	BATE	254078876087
2,215	115.1600	08:46:32	CHIX	3075188785564
2,680	115.1600	08:46:32	CHIX	3075188785565
1,657	115.1600	08:46:32	BATE	254078876167
964	115.1600	08:46:32	BATE	254078876168
4,806	115.1600	08:46:32	BATE	254078876169
4,437	115.2400	08:47:56	XLON	E06jlc4zHJoD
2,000	115.2400	08:47:56	XLON	E06jlc4zHJoF
4,437	115.2400	08:47:56	XLON	E06jlc4zHJoJ
353	115.2400	08:47:56	XLON	E06jlc4zHJoL
3,785	115.2000	08:48:06	BATE	254078876288
3,844	115.2000	08:48:51	XLON	E06jlc4zHLEF
2,174	115.2000	08:49:19	CHIX	3075188785862
3,535	115.2000	08:49:19	CHIX	3075188785863
4,454	115.0800	08:50:08	XLON	E06jlc4zHNYV
388	115.0600	08:50:26	XLON	E06jlc4zHOJR
2,668	115.0600	08:50:26	XLON	E06jlc4zHOJT
1,843	115.0600	08:50:26	XLON	E06jlc4zHOJV
1,612	115.0600	08:50:26	XLON	E06jlc4zHOJX
1,938	115.1200	08:51:26	CHIX	3075188786171
2,947	115.1200	08:51:26	CHIX	3075188786172
2,947	115.1200	08:51:26	CHIX	3075188786173
4,808	115.1600	08:52:30	BATE	254078876649
3,501	115.1600	08:52:31	BATE	254078876650
2,709	115.1600	08:52:31	CHIX	3075188786358
6,426	115.1600	08:52:31	CHIX	3075188786359
2,171	115.1800	08:53:13	XLON	E06jlc4zHUHf
5,031	115.1800	08:53:13	XLON	E06jlc4zHUHh
4,036	115.1600	08:54:53	XLON	E06jlc4zHWOH
2,633	115.1600	08:54:53	XLON	E06jlc4zHWOM
1,403	115.1600	08:54:53	XLON	E06jlc4zHWOW
2,633	115.1600	08:54:53	XLON	E06jlc4zHWOY
787	115.1600	08:54:53	XLON	E06jlc4zHWOi
3,020	115.1600	08:54:53	XLON	E06jlc4zHWOk
595	115.3000	08:58:45	CHIX	3075188787127
2,169	115.3000	08:58:46	XLON	E06jlc4zHcA1
307	115.3000	08:58:47	BATE	254078877227
307	115.3000	08:58:47	BATE	254078877228
307	115.3000	08:58:47	BATE	254078877229
595	115.3000	08:58:47	CHIX	3075188787133
316	115.3000	08:58:47	CHIX	3075188787134
279	115.3000	08:58:47	CHIX	3075188787139
595	115.3000	08:58:47	CHIX	3075188787140
414	115.3000	08:58:47	CHIX	3075188787141
307	115.3000	08:58:47	BATE	254078877233
1,831	115.3000	08:58:48	XLON	E06jlc4zHcIr
2,739	115.3000	08:58:48	XLON	E06jlc4zHcIv
307	115.3000	08:58:48	BATE	254078877234
1,261	115.3000	08:58:48	XLON	E06jlc4zHcIy
307	115.3000	08:58:48	BATE	254078877235
181	115.3000	08:58:48	CHIX	3075188787142
307	115.3000	08:58:48	BATE	254078877236
4,000	115.3000	08:58:48	XLON	E06jlc4zHcJ5
307	115.3000	08:58:48	BATE	254078877237
595	115.3000	08:58:48	CHIX	3075188787143
4,707	115.3200	08:59:01	XLON	E06jlc4zHd1T
2,444	115.3200	08:59:03	XLON	E06jlc4zHd3p
2,263	115.3200	08:59:03	XLON	E06jlc4zHd3r
241	115.3200	08:59:03	XLON	E06jlc4zHd3t
2,504	115.3200	08:59:03	XLON	E06jlc4zHd3x
1,934	115.3200	08:59:03	XLON	E06jlc4zHd3z
3,096	115.3800	09:01:02	XLON	E06jlc4zHgYm
5,929	115.3800	09:01:02	XLON	E06jlc4zHgYo
4,741	115.4400	09:02:08	XLON	E06jlc4zHj4Y
4,360	115.4200	09:02:49	XLON	E06jlc4zHkPs
4,130	115.4200	09:02:49	XLON	E06jlc4zHkPu
4,414	115.4200	09:03:26	XLON	E06jlc4zHlrM
3,779	115.4200	09:03:26	XLON	E06jlc4zHlrO
1,679	115.4000	09:05:42	XLON	E06jlc4zHpHc
1,802	115.4000	09:05:42	XLON	E06jlc4zHpHe
1,679	115.4000	09:05:42	XLON	E06jlc4zHpHg
5,160	115.4000	09:05:42	XLON	E06jlc4zHpHp
8,368	115.4000	09:06:48	XLON	E06jlc4zHrOL
513	115.3600	09:08:28	CHIX	3075188788329
1,607	115.3600	09:08:28	CHIX	3075188788330
1,098	115.3600	09:08:28	BATE	254078878028
1,607	115.3600	09:08:28	CHIX	3075188788331
1,098	115.3600	09:08:28	BATE	254078878029
8,055	115.3600	09:08:28	XLON	E06jlc4zHtxs
2,498	115.3600	09:08:28	XLON	E06jlc4zHtxy
2,819	115.3600	09:08:45	CHIX	3075188788371
6,864	115.3600	09:08:45	CHIX	3075188788372
4,226	115.3000	09:09:28	XLON	E06jlc4zHvXO
4,223	115.3000	09:09:46	XLON	E06jlc4zHvtf
6,064	115.2800	09:10:04	CHIX	3075188788493
9,190	115.2800	09:10:04	XLON	E06jlc4zHwZN
2,699	115.2800	09:10:04	CHIX	3075188788494
4,759	115.3400	09:12:47	XLON	E06jlc4zI0jY
8,110	115.3800	09:13:45	XLON	E06jlc4zI2IN
1,342	115.3800	09:13:45	XLON	E06jlc4zI2IR
2,784	115.3800	09:13:45	XLON	E06jlc4zI2IT
9,395	115.3800	09:13:45	XLON	E06jlc4zI2IV
200	115.3800	09:13:45	XLON	E06jlc4zI2IZ
5,460	115.4400	09:15:51	XLON	E06jlc4zI5fW
133	115.4400	09:15:51	XLON	E06jlc4zI5fY
5,381	115.4000	09:16:10	XLON	E06jlc4zI6Cl
505	115.4000	09:16:10	XLON	E06jlc4zI6Co
1,055	115.3600	09:17:00	BATE	254078878734
2,037	115.3600	09:17:00	CHIX	3075188789302
7,740	115.3600	09:17:00	XLON	E06jlc4zI7YR
4,339	115.3400	09:17:00	XLON	E06jlc4zI7Yo
634	115.3400	09:17:00	XLON	E06jlc4zI7Yq
2,226	115.3400	09:17:00	XLON	E06jlc4zI7Ys
2,860	115.3400	09:17:00	XLON	E06jlc4zI7Yw
1,173	115.3400	09:17:00	XLON	E06jlc4zI7Yy
5,000	115.2600	09:19:45	XLON	E06jlc4zIBzE
5,000	115.2600	09:19:45	XLON	E06jlc4zIBzI
2,080	115.2600	09:19:45	XLON	E06jlc4zIBzP
4,000	115.2400	09:22:13	XLON	E06jlc4zIF9U
4,000	115.2400	09:22:13	XLON	E06jlc4zIFC6
458	115.2400	09:22:13	CHIX	3075188789873
237	115.2400	09:22:13	BATE	254078879157
1,829	115.2400	09:22:13	XLON	E06jlc4zIFCH
458	115.2400	09:22:13	CHIX	3075188789874
237	115.2400	09:22:13	BATE	254078879158
458	115.2400	09:22:13	CHIX	3075188789875
237	115.2400	09:22:13	BATE	254078879159
4,695	115.2400	09:22:13	XLON	E06jlc4zIFCV
8,633	115.2800	09:23:08	XLON	E06jlc4zIG5b
5,326	115.3000	09:23:54	XLON	E06jlc4zIHEs
421	115.2400	09:24:17	XLON	E06jlc4zIHlm
6,602	115.2400	09:24:17	XLON	E06jlc4zIHlp
2,773	115.2600	09:25:28	XLON	E06jlc4zIJHh
6,628	115.2600	09:25:28	XLON	E06jlc4zIJHj
2,474	115.2600	09:25:28	CHIX	3075188790180
1,281	115.2600	09:25:28	BATE	254078879368
3,357	115.2200	09:27:08	XLON	E06jlc4zILpn
695	115.2200	09:27:08	XLON	E06jlc4zILpt
695	115.2200	09:27:08	XLON	E06jlc4zILpy
3,357	115.2200	09:27:08	XLON	E06jlc4zILq2
695	115.2200	09:27:08	XLON	E06jlc4zILq4
2,759	115.2200	09:27:08	XLON	E06jlc4zILqB
1,106	115.2000	09:27:09	BATE	254078879492
2,134	115.2000	09:27:09	CHIX	3075188790340
8,111	115.2000	09:27:09	XLON	E06jlc4zILrw
732	115.0800	09:29:16	XLON	E06jlc4zIOGx
3,869	115.0800	09:29:16	XLON	E06jlc4zIOGz
3,869	115.0800	09:29:16	XLON	E06jlc4zIOH3
732	115.0800	09:29:16	XLON	E06jlc4zIOH5
2,088	115.0800	09:29:16	XLON	E06jlc4zIOH7
537	115.0800	09:29:16	XLON	E06jlc4zIOHC
959	115.0800	09:29:16	XLON	E06jlc4zIOHF
5,076	115.0200	09:29:59	XLON	E06jlc4zIPHD
5,076	115.0200	09:29:59	XLON	E06jlc4zIPHL
3,084	115.0200	09:29:59	XLON	E06jlc4zIPHN
5,379	114.9600	09:30:54	XLON	E06jlc4zIQvS
5,379	114.9600	09:30:54	XLON	E06jlc4zIQvZ
474	114.9600	09:30:54	XLON	E06jlc4zIQvk
4,078	114.9600	09:32:46	XLON	E06jlc4zITMs
4,078	114.9600	09:32:46	XLON	E06jlc4zITMw
166	114.9600	09:32:46	XLON	E06jlc4zITMy
1,287	114.9600	09:32:46	XLON	E06jlc4zITN5
3,680	114.8800	09:33:22	XLON	E06jlc4zIUmS
1,307	114.8800	09:33:22	XLON	E06jlc4zIUmW
3,592	114.8600	09:33:58	BATE	254078879936
1,813	114.8600	09:33:58	BATE	254078879937
5,685	114.7600	09:34:30	XLON	E06jlc4zIWch
5,685	114.7600	09:34:30	XLON	E06jlc4zIWcr
4,585	114.5600	09:36:28	CHIX	3075188791481
251	114.5600	09:36:28	CHIX	3075188791482
651	114.5600	09:36:28	CHIX	3075188791483
5,263	114.5200	09:37:55	XLON	E06jlc4zIegf
2,000	114.5200	09:37:55	XLON	E06jlc4zIegn
3,263	114.5200	09:37:55	XLON	E06jlc4zIegr
4,152	114.5600	09:38:18	XLON	E06jlc4zIfin
4,152	114.5600	09:38:18	XLON	E06jlc4zIfix
4,152	114.5600	09:38:18	XLON	E06jlc4zIfj1
554	114.5600	09:38:18	XLON	E06jlc4zIfj5
7,583	114.4400	09:38:53	XLON	E06jlc4zIhrt
8,049	114.4800	09:40:35	XLON	E06jlc4zImiq
7,356	114.4800	09:41:29	XLON	E06jlc4zIoUr
7,929	114.5200	09:42:06	XLON	E06jlc4zIpn7
299	114.5200	09:43:00	CHIX	3075188792545
2,603	114.5200	09:43:00	CHIX	3075188792546
1,480	114.5200	09:43:00	CHIX	3075188792547
801	114.5200	09:43:00	CHIX	3075188792548
2,396	114.5200	09:43:00	CHIX	3075188792549
7,726	114.5000	09:44:20	XLON	E06jlc4zItnF
6,087	114.5400	09:45:04	XLON	E06jlc4zIvfd
7,928	114.5200	09:45:56	XLON	E06jlc4zIxi3
2,086	114.5200	09:45:56	CHIX	3075188792849
1,081	114.5200	09:45:56	XLON	E06jlc4zIxiK
6,041	114.4800	09:46:31	CHIX	3075188792934
4,283	114.5000	09:47:45	BATE	254078881289
5,979	114.5800	09:48:20	BATE	254078881362
6,000	114.6200	09:49:07	XLON	E06jlc4zJ3pj
5,804	114.6000	09:49:32	XLON	E06jlc4zJ4pS
5,796	114.5800	09:50:02	XLON	E06jlc4zJ5fZ
5,291	114.5400	09:51:12	CHIX	3075188793573
5,282	114.4600	09:52:10	XLON	E06jlc4zJ9ex
5,174	114.4600	09:52:10	XLON	E06jlc4zJ9ez
4,609	114.4000	09:52:49	XLON	E06jlc4zJAiL
6,835	114.3600	09:53:22	XLON	E06jlc4zJC4i
2,187	114.3400	09:57:10	XLON	E06jlc4zJHy5
2,254	114.3400	09:57:10	XLON	E06jlc4zJHy7
74	114.3400	09:57:10	XLON	E06jlc4zJHyB
4,441	114.3400	09:57:10	XLON	E06jlc4zJHyF
61	114.3400	09:57:10	XLON	E06jlc4zJHyH
4,441	114.3400	09:57:10	XLON	E06jlc4zJHyL
61	114.3400	09:57:10	XLON	E06jlc4zJHyN
4,428	114.3400	09:57:10	XLON	E06jlc4zJHyT
13	114.3400	09:57:10	XLON	E06jlc4zJHya
4,336	114.3400	09:57:10	XLON	E06jlc4zJHyc
1,200	114.3400	09:57:10	XLON	E06jlc4zJHyl
13	114.3400	09:57:10	XLON	E06jlc4zJHyn
734	114.3400	09:57:10	XLON	E06jlc4zJHyq
4,484	114.2800	09:58:12	XLON	E06jlc4zJJlJ
4,484	114.2800	09:58:12	XLON	E06jlc4zJJlO
1,379	114.2800	09:58:12	XLON	E06jlc4zJJlQ
2,027	114.2800	09:58:12	XLON	E06jlc4zJJlU
782	114.3200	09:59:56	CHIX	3075188794538
1,636	114.3200	09:59:56	CHIX	3075188794539
6,436	114.3200	09:59:56	XLON	E06jlc4zJLtE
2,756	114.3200	09:59:56	XLON	E06jlc4zJLtG
7,628	114.2400	10:00:43	XLON	E06jlc4zJN7M
7,676	114.2400	10:01:50	XLON	E06jlc4zJOFv
4,719	114.3600	10:05:34	XLON	E06jlc4zJUZi
7,887	114.3600	10:05:34	XLON	E06jlc4zJUZk
4,719	114.3600	10:05:34	XLON	E06jlc4zJUZq
4,933	114.3600	10:05:34	XLON	E06jlc4zJUZs
2,204	114.3600	10:05:34	XLON	E06jlc4zJUZw
2,515	114.3600	10:05:34	XLON	E06jlc4zJUa1
633	114.3600	10:05:34	XLON	E06jlc4zJUa8
1,208	114.3600	10:05:34	XLON	E06jlc4zJUaA
8,548	114.3400	10:06:25	XLON	E06jlc4zJVgY
6,510	114.2000	10:09:27	XLON	E06jlc4zJZOa
3,186	114.2000	10:09:27	CHIX	3075188795612
1,579	114.2000	10:09:27	CHIX	3075188795613
4,130	114.2200	10:10:20	XLON	E06jlc4zJaGq
4,130	114.2200	10:10:23	XLON	E06jlc4zJaHv
1,734	114.2200	10:10:23	XLON	E06jlc4zJaI9
4,100	114.2200	10:10:23	XLON	E06jlc4zJaIY
7,380	114.1800	10:12:23	BATE	254078883402
2,532	114.1600	10:13:57	XLON	E06jlc4zJfk3
8,064	114.1600	10:13:57	XLON	E06jlc4zJfk5
1,444	114.1600	10:13:57	BATE	254078883532
2,788	114.1600	10:13:57	CHIX	3075188796142
4,726	114.3400	10:16:41	CHIX	3075188796631
7,162	114.3400	10:16:41	XLON	E06jlc4zJkO4
10,797	114.3400	10:16:41	XLON	E06jlc4zJkO6
8,098	114.2600	10:17:13	XLON	E06jlc4zJlNf
7,272	114.3200	10:20:01	XLON	E06jlc4zJou5
2,004	114.3200	10:20:01	XLON	E06jlc4zJou9
2,300	114.3200	10:20:01	CHIX	3075188797047
2,301	114.3200	10:20:01	CHIX	3075188797048
2,301	114.3200	10:20:01	CHIX	3075188797049
2,300	114.3200	10:20:01	CHIX	3075188797050
279	114.1600	10:22:46	BATE	254078884519
413	114.1600	10:22:46	BATE	254078884520
692	114.1600	10:22:46	BATE	254078884521
692	114.1600	10:22:46	BATE	254078884522
692	114.1600	10:22:46	BATE	254078884523
692	114.1600	10:22:46	BATE	254078884524
692	114.1600	10:22:46	BATE	254078884525
692	114.1600	10:22:46	BATE	254078884526
28	114.1600	10:22:46	BATE	254078884527
5,075	114.1600	10:22:46	XLON	E06jlc4zJu3c
4,977	114.1600	10:22:46	XLON	E06jlc4zJu3g
692	114.1600	10:22:46	BATE	254078884528
2,321	114.1600	10:22:46	XLON	E06jlc4zJu3r
8,165	114.1800	10:23:21	XLON	E06jlc4zJvDL
2,622	114.3000	10:25:14	XLON	E06jlc4zJz5c
1,479	114.3000	10:25:14	XLON	E06jlc4zJz5e
3,200	114.3000	10:25:14	XLON	E06jlc4zJz5x
901	114.3000	10:25:14	XLON	E06jlc4zJz61
4,906	114.3400	10:28:19	XLON	E06jlc4zK3gx
4,906	114.3400	10:28:19	XLON	E06jlc4zK3h5
4,906	114.3400	10:28:19	XLON	E06jlc4zK3h9
4,906	114.3400	10:28:19	XLON	E06jlc4zK3hD
2,298	114.3400	10:28:19	XLON	E06jlc4zK3hN
8,599	114.3600	10:29:39	XLON	E06jlc4zK4wA
8,494	114.3400	10:29:41	XLON	E06jlc4zK4zM
9,483	114.2200	10:31:06	CHIX	3075188798446
7,186	114.3000	10:33:09	CHIX	3075188798679
378	114.3000	10:33:09	CHIX	3075188798680
8,048	114.3200	10:34:08	XLON	E06jlc4zKCEx
5,642	114.3000	10:35:20	XLON	E06jlc4zKDs2
3,286	114.3000	10:35:20	XLON	E06jlc4zKDs4
7,718	114.2800	10:36:59	XLON	E06jlc4zKGKS
8,010	114.3000	10:37:30	XLON	E06jlc4zKHBt
7,707	114.3000	10:39:13	XLON	E06jlc4zKJzg
50	114.3000	10:39:13	XLON	E06jlc4zKJzi
8,094	114.3600	10:40:06	XLON	E06jlc4zKL6C
8,616	114.4000	10:41:19	XLON	E06jlc4zKMPg
2,185	114.4200	10:42:06	XLON	E06jlc4zKNY0
4,955	114.4400	10:42:27	XLON	E06jlc4zKODf
7,776	114.4200	10:42:27	XLON	E06jlc4zKOGY
552	114.5400	10:44:36	CHIX	3075188799932
6,874	114.5400	10:44:36	CHIX	3075188799933
7,767	114.5200	10:44:36	XLON	E06jlc4zKSZu
7,426	114.3800	10:45:47	XLON	E06jlc4zKUlx
7,687	114.3600	10:46:47	CHIX	3075188800225
7,954	114.3600	10:48:15	XLON	E06jlc4zKXnJ
8,297	114.3800	10:49:32	CHIX	3075188800473
46	114.3800	10:49:32	CHIX	3075188800474
3,089	114.3200	10:50:22	XLON	E06jlc4zKaTc
2,537	114.3200	10:50:22	XLON	E06jlc4zKaTe
2,270	114.3200	10:50:22	XLON	E06jlc4zKaTg
2,711	114.3000	10:52:07	CHIX	3075188800759
4,378	114.3000	10:52:07	CHIX	3075188800760
7,772	114.2800	10:52:07	CHIX	3075188800762
4,097	114.4000	10:53:44	XLON	E06jlc4zKejD
4,694	114.4000	10:53:44	XLON	E06jlc4zKejF
1,965	114.3400	10:55:18	XLON	E06jlc4zKgHj
6,566	114.3400	10:55:18	XLON	E06jlc4zKgHn
11,514	114.4200	10:57:25	XLON	E06jlc4zKiiK
1,180	114.4200	10:57:25	BATE	254078887371
390	114.4200	10:57:25	BATE	254078887372
491	114.4200	10:57:25	CHIX	3075188801309
2,538	114.4200	10:57:25	CHIX	3075188801310
938	114.4600	10:59:40	XLON	E06jlc4zKlip
4,230	114.4600	10:59:40	XLON	E06jlc4zKlir
945	114.4600	10:59:40	XLON	E06jlc4zKlj8
4,223	114.4600	10:59:40	XLON	E06jlc4zKljC
4,225	114.5400	11:00:32	XLON	E06jlc4zKo8Z
4,225	114.5400	11:00:33	XLON	E06jlc4zKoJE
4,225	114.5400	11:00:33	XLON	E06jlc4zKoJN
774	114.5400	11:00:33	XLON	E06jlc4zKoJR
894	114.5600	11:02:03	XLON	E06jlc4zKqfK
7,076	114.5600	11:02:03	XLON	E06jlc4zKqfM
8,389	114.4400	11:03:00	XLON	E06jlc4zKsdJ
3,699	114.4200	11:04:09	BATE	254078888200
3,187	114.4200	11:04:09	BATE	254078888201
1,894	114.4200	11:04:09	BATE	254078888202
1,398	114.3800	11:04:59	CHIX	3075188802552
6,969	114.3800	11:04:59	CHIX	3075188802553
4,127	114.3200	11:07:24	XLON	E06jlc4zL2V2
4,127	114.3200	11:07:24	XLON	E06jlc4zL2V6
139	114.3200	11:07:24	XLON	E06jlc4zL2V8
2,315	114.3200	11:07:24	XLON	E06jlc4zL2VF
5,481	114.2800	11:08:30	CHIX	3075188803085
2,305	114.2800	11:08:30	CHIX	3075188803086
7,624	114.2800	11:09:16	XLON	E06jlc4zL5M1
1,039	114.2800	11:09:16	BATE	254078888700
2,006	114.2800	11:09:16	CHIX	3075188803154
8,599	114.2800	11:11:02	CHIX	3075188803338
8,577	114.3000	11:11:48	XLON	E06jlc4zL93c
2,082	114.2400	11:12:36	XLON	E06jlc4zLA7U
2,501	114.2400	11:12:36	XLON	E06jlc4zLA7a
2,000	114.2400	11:14:14	CHIX	3075188803698
8,637	114.2400	11:14:31	CHIX	3075188803714
8,488	114.2200	11:14:56	XLON	E06jlc4zLDLa
6,267	114.2200	11:16:35	CHIX	3075188804056
1,485	114.2200	11:16:35	CHIX	3075188804057
8,348	114.3000	11:17:30	XLON	E06jlc4zLIzu
1,543	114.3200	11:19:35	CHIX	3075188804352
564	114.3200	11:19:35	CHIX	3075188804353
6,946	114.3200	11:19:35	CHIX	3075188804354
783	114.3200	11:19:35	CHIX	3075188804355
4,305	114.3000	11:20:07	CHIX	3075188804417
658	114.3000	11:20:07	CHIX	3075188804418
893	114.3000	11:20:07	CHIX	3075188804419
2,754	114.3000	11:20:07	CHIX	3075188804420
879	114.3000	11:20:07	CHIX	3075188804421
7,336	114.3000	11:21:28	CHIX	3075188804557
8,651	114.2800	11:21:55	XLON	E06jlc4zLOYr
8,705	114.2400	11:23:14	CHIX	3075188804734
7,703	114.2000	11:25:20	CHIX	3075188804929
1,454	114.2200	11:26:05	XLON	E06jlc4zLTSZ
4,660	114.2200	11:26:05	XLON	E06jlc4zLTSb
1,754	114.2200	11:26:05	XLON	E06jlc4zLTSd
8,226	114.1400	11:27:14	XLON	E06jlc4zLURZ
371	114.1800	11:30:00	XLON	E06jlc4zLX1N
890	114.1800	11:30:04	XLON	E06jlc4zLXBx
10,208	114.1800	11:30:04	XLON	E06jlc4zLXBz
1,563	114.1800	11:30:04	BATE	254078890180
3,019	114.1800	11:30:04	CHIX	3075188805379
3,746	114.1600	11:30:04	XLON	E06jlc4zLXDU
3,693	114.1600	11:30:04	XLON	E06jlc4zLXDW
590	114.1600	11:33:33	CHIX	3075188805668
1,721	114.2200	11:35:23	BATE	254078890561
3,322	114.2200	11:35:23	CHIX	3075188805901
12,625	114.2200	11:35:23	XLON	E06jlc4zLcu4
8,660	114.2200	11:35:23	XLON	E06jlc4zLcu6
8,500	114.1600	11:35:53	XLON	E06jlc4zLdZL
4,710	114.1400	11:36:28	XLON	E06jlc4zLeMv
4,710	114.1400	11:36:28	XLON	E06jlc4zLeNA
183	114.1400	11:36:28	XLON	E06jlc4zLeNC
977	114.1400	11:36:28	XLON	E06jlc4zLeNG
2,191	114.1200	11:41:59	XLON	E06jlc4zLkSa
1,723	114.1000	11:43:11	CHIX	3075188806576
200	114.1000	11:43:11	XLON	E06jlc4zLle8
531	114.1000	11:43:34	CHIX	3075188806597
275	114.1000	11:43:34	BATE	254078891148
531	114.1000	11:43:34	CHIX	3075188806598
28	114.1000	11:43:34	CHIX	3075188806599
4,000	114.1000	11:43:34	XLON	E06jlc4zLluq
4,122	114.1000	11:43:34	XLON	E06jlc4zLluu
4,000	114.1000	11:43:34	XLON	E06jlc4zLluy
6,069	114.1000	11:43:34	XLON	E06jlc4zLlv0
531	114.1000	11:43:34	CHIX	3075188806600
275	114.1000	11:43:34	BATE	254078891149
531	114.1000	11:43:34	CHIX	3075188806601
275	114.1000	11:43:34	BATE	254078891150
531	114.1000	11:43:34	CHIX	3075188806602
531	114.1000	11:43:34	CHIX	3075188806603
275	114.1000	11:43:34	BATE	254078891151
275	114.1000	11:43:34	BATE	254078891152
3,200	114.1000	11:43:34	XLON	E06jlc4zLlvP
803	114.1000	11:43:34	CHIX	3075188806605
2,191	114.1000	11:43:35	CHIX	3075188806606
1,812	114.1000	11:43:35	CHIX	3075188806607
1,812	114.1000	11:43:35	CHIX	3075188806608
1,371	114.1000	11:43:35	CHIX	3075188806609
5,493	114.0600	11:44:33	XLON	E06jlc4zLmf4
840	114.0600	11:44:35	XLON	E06jlc4zLmfx
4,653	114.0600	11:44:35	XLON	E06jlc4zLmfz
982	114.0600	11:44:35	XLON	E06jlc4zLmgB
4,880	114.1000	11:47:46	XLON	E06jlc4zLqTK
693	114.1600	11:48:48	BATE	254078891583
1,339	114.1600	11:48:48	CHIX	3075188807079
1,339	114.1600	11:48:48	CHIX	3075188807081
5,089	114.1600	11:48:48	XLON	E06jlc4zLrgF
5,089	114.1600	11:48:48	XLON	E06jlc4zLrgM
1,741	114.1600	11:48:48	XLON	E06jlc4zLrgO
1,339	114.1600	11:48:48	CHIX	3075188807083
1,339	114.1600	11:48:48	CHIX	3075188807084
1,339	114.1600	11:48:48	CHIX	3075188807085
1,190	114.1600	11:48:48	CHIX	3075188807086
4,398	114.1400	11:49:16	XLON	E06jlc4zLs38
1,184	114.1400	11:49:16	XLON	E06jlc4zLs3D
499	114.1400	11:49:16	XLON	E06jlc4zLs3F
62	114.1400	11:49:16	XLON	E06jlc4zLs3S
4,078	114.1200	11:53:58	XLON	E06jlc4zLwKz
2,064	114.1200	11:53:58	XLON	E06jlc4zLwL1
4,078	114.1200	11:53:58	XLON	E06jlc4zLwL7
465	114.1200	11:53:58	XLON	E06jlc4zLwL9
4,078	114.1200	11:53:58	XLON	E06jlc4zLwLL
5,376	114.1200	11:53:58	XLON	E06jlc4zLwLN
1,993	114.1000	11:54:33	CHIX	3075188807598
1,033	114.1000	11:54:33	BATE	254078892032
7,576	114.1000	11:54:33	XLON	E06jlc4zLwq6
5,137	114.0800	11:54:33	XLON	E06jlc4zLwqa
1,312	114.1200	11:56:57	XLON	E06jlc4zLzN4
1,082	114.1200	11:56:57	BATE	254078892217
2,090	114.1200	11:56:57	CHIX	3075188807880
3,672	114.1200	11:56:57	XLON	E06jlc4zLzN7
1,082	114.1200	11:56:57	XLON	E06jlc4zLzN9
419	114.1200	11:56:57	XLON	E06jlc4zLzNB
1,455	114.1200	11:56:57	XLON	E06jlc4zLzNE
507	114.0600	11:59:42	BATE	254078892404
1,974	114.0600	11:59:42	CHIX	3075188808112
516	114.0600	11:59:42	BATE	254078892405
5,347	114.0600	11:59:42	XLON	E06jlc4zM1lJ
7,503	114.0600	11:59:42	XLON	E06jlc4zM1lL
5,347	114.0600	11:59:42	XLON	E06jlc4zM1lP
469	114.0600	11:59:42	XLON	E06jlc4zM1lR
2,470	114.0000	12:00:22	XLON	E06jlc4zM3W7
2,052	114.0000	12:00:22	XLON	E06jlc4zM3WA
2,469	114.0400	12:02:05	CHIX	3075188808453
295	114.1000	12:03:02	XLON	E06jlc4zM6ow
7,268	114.1000	12:03:02	XLON	E06jlc4zM6oy
511	114.1000	12:03:02	XLON	E06jlc4zM6p0
2,884	114.1000	12:03:02	XLON	E06jlc4zM6p8
1,441	113.9600	12:03:52	XLON	E06jlc4zM8lu
3,732	113.9600	12:03:58	XLON	E06jlc4zM8vE
10,233	113.9000	12:04:44	XLON	E06jlc4zMA4f
4,644	113.8800	12:04:44	BATE	254078892933
4,644	113.8800	12:04:44	BATE	254078892934
784	113.8800	12:04:44	BATE	254078892935
4,679	113.7400	12:07:19	XLON	E06jlc4zMDUe
7,692	113.7400	12:07:19	XLON	E06jlc4zMDUi
3,918	113.6800	12:08:07	XLON	E06jlc4zMER4
1,309	113.6800	12:08:07	XLON	E06jlc4zMERG
622	113.6800	12:08:07	XLON	E06jlc4zMERI
1,931	113.6800	12:08:07	XLON	E06jlc4zMERM
3,296	113.6800	12:08:07	XLON	E06jlc4zMERS
1,007	113.6800	12:08:07	XLON	E06jlc4zMERl
4,299	113.8000	12:10:56	XLON	E06jlc4zMHW1
4,299	113.8000	12:10:56	XLON	E06jlc4zMHW9
2,344	113.8000	12:10:56	XLON	E06jlc4zMHWB
8,498	113.7000	12:11:45	XLON	E06jlc4zMIOs
3,882	113.7200	12:14:25	XLON	E06jlc4zMKzz
4,418	113.7200	12:14:25	XLON	E06jlc4zML01
8,252	113.7000	12:14:25	XLON	E06jlc4zML0V
157	113.7000	12:14:25	XLON	E06jlc4zML0Z
4,923	113.7400	12:18:02	XLON	E06jlc4zMPYA
2,198	113.7400	12:18:05	XLON	E06jlc4zMPbs
2,725	113.7400	12:18:05	XLON	E06jlc4zMPbv
2,688	113.7400	12:18:41	XLON	E06jlc4zMQ8e
7,602	113.7400	12:18:53	XLON	E06jlc4zMQJl
8,551	113.7200	12:18:54	XLON	E06jlc4zMQKe
3,872	113.7200	12:18:54	XLON	E06jlc4zMQKg
3,294	113.6800	12:22:40	XLON	E06jlc4zMUQH
5,047	113.6800	12:23:24	XLON	E06jlc4zMV1l
4,612	113.6800	12:23:24	XLON	E06jlc4zMV1n
4,612	113.6800	12:23:24	XLON	E06jlc4zMV1u
767	113.6800	12:23:24	XLON	E06jlc4zMV21
7,878	113.6400	12:24:39	XLON	E06jlc4zMW6L
1,134	113.6400	12:24:40	XLON	E06jlc4zMW6Z
4,084	113.6000	12:25:49	XLON	E06jlc4zMXAx
687	113.6000	12:25:49	BATE	254078894623
3,785	113.6000	12:27:29	XLON	E06jlc4zMYv3
1,863	113.6000	12:27:29	XLON	E06jlc4zMYv5
1,684	113.6000	12:27:32	XLON	E06jlc4zMZ0T
3,964	113.6000	12:27:32	XLON	E06jlc4zMZ0V
1,684	113.6000	12:27:32	XLON	E06jlc4zMZ0X
878	113.6000	12:27:32	XLON	E06jlc4zMZ0b
4,661	113.5600	12:27:34	XLON	E06jlc4zMZBw
1,453	113.5600	12:27:34	XLON	E06jlc4zMZC3
1,315	113.5600	12:27:34	XLON	E06jlc4zMZC5
440	113.5600	12:27:34	XLON	E06jlc4zMZC7
879	113.5600	12:27:34	XLON	E06jlc4zMZC9
574	113.5600	12:27:34	XLON	E06jlc4zMZCC
1,637	113.5600	12:27:34	XLON	E06jlc4zMZCL
4,154	113.5000	12:30:59	XLON	E06jlc4zMdyj
441	113.5000	12:31:01	XLON	E06jlc4zMdzu
4,767	113.5000	12:31:01	XLON	E06jlc4zMdzw
4,329	113.4200	12:32:17	XLON	E06jlc4zMgc9
4,329	113.4200	12:32:17	XLON	E06jlc4zMgcI
4,329	113.4200	12:32:17	XLON	E06jlc4zMgcR
275	113.4200	12:32:17	XLON	E06jlc4zMgcb
2,046	113.4000	12:33:14	XLON	E06jlc4zMiBe
2,992	113.4000	12:33:14	XLON	E06jlc4zMiBg
5,038	113.4000	12:33:14	XLON	E06jlc4zMiBl
912	113.4000	12:33:14	XLON	E06jlc4zMiBt
8,100	113.3600	12:35:45	XLON	E06jlc4zMmnZ
4,321	113.3400	12:35:45	XLON	E06jlc4zMmoR
3,235	113.3600	12:35:45	XLON	E06jlc4zMmoL
372	113.3400	12:35:45	XLON	E06jlc4zMmsi
372	113.3400	12:35:45	XLON	E06jlc4zMmtO
4,321	113.3400	12:35:45	XLON	E06jlc4zMmud
2,735	113.3400	12:35:45	XLON	E06jlc4zMmuj
353	113.3200	12:38:52	XLON	E06jlc4zMsfO
1,344	113.3200	12:38:54	XLON	E06jlc4zMsgq
7,498	113.3200	12:38:55	XLON	E06jlc4zMshA
3,226	113.3800	12:40:03	XLON	E06jlc4zMusP
2,205	113.3800	12:40:05	XLON	E06jlc4zMuze
3,745	113.3800	12:40:05	XLON	E06jlc4zMuzi
3,175	113.3400	12:41:07	XLON	E06jlc4zMx05
966	113.3400	12:41:07	XLON	E06jlc4zMx07
2,600	113.3400	12:41:07	XLON	E06jlc4zMx0H
1,541	113.3400	12:41:07	XLON	E06jlc4zMx0J
133	113.3400	12:41:07	XLON	E06jlc4zMx0N
1,000	113.3600	12:42:11	XLON	E06jlc4zMyt2
1,000	113.3600	12:42:11	XLON	E06jlc4zMyt7
7,932	113.3600	12:42:28	XLON	E06jlc4zMzHI
2,205	113.3800	12:43:21	XLON	E06jlc4zN0UU
5,909	113.3800	12:43:21	XLON	E06jlc4zN0UW
252	113.2600	12:44:22	CHIX	3075188813285
3,222	113.2600	12:44:22	CHIX	3075188813286
727	113.2600	12:44:22	CHIX	3075188813287
2,453	113.2600	12:44:22	CHIX	3075188813288
769	113.2600	12:44:22	CHIX	3075188813289
7,700	113.2200	12:45:04	CHIX	3075188813346
360	113.2200	12:45:04	CHIX	3075188813347
8,116	113.2400	12:47:04	XLON	E06jlc4zN6HR
6,736	113.3000	12:48:35	XLON	E06jlc4zN8wv
4,598	113.2600	12:49:01	BATE	254078897381
7,670	113.2600	12:50:27	XLON	E06jlc4zNBnp
1,811	113.3800	12:51:48	XLON	E06jlc4zNEfX
4,990	113.3800	12:51:48	XLON	E06jlc4zNEfZ
6,801	113.3800	12:51:48	XLON	E06jlc4zNEfv
1,686	113.3800	12:51:48	XLON	E06jlc4zNEg0
8,121	113.4000	12:52:54	BATE	254078897819
5,727	113.5000	12:55:34	XLON	E06jlc4zNLmq
541	113.5200	12:56:01	XLON	E06jlc4zNMVZ
4,387	113.5200	12:56:01	XLON	E06jlc4zNMVb
647	113.5200	12:56:01	XLON	E06jlc4zNMVd
4,790	113.5200	12:56:01	XLON	E06jlc4zNMVj
138	113.5200	12:56:01	XLON	E06jlc4zNMVq
4,604	113.5200	12:56:01	XLON	E06jlc4zNMVz
3,210	113.6800	12:57:48	XLON	E06jlc4zNQD1
1,284	113.6800	12:57:48	XLON	E06jlc4zNQD5
1,926	113.6800	12:57:48	XLON	E06jlc4zNQD7
1,284	113.6800	12:57:48	XLON	E06jlc4zNQDD
7,865	113.6600	12:58:02	XLON	E06jlc4zNQg1
751	113.8400	13:01:36	XLON	E06jlc4zNWi7
7,563	113.8400	13:01:36	XLON	E06jlc4zNWi9
6,978	113.7800	13:02:07	XLON	E06jlc4zNXSV
8,523	113.7800	13:02:07	XLON	E06jlc4zNXSX
7,018	113.7800	13:02:07	XLON	E06jlc4zNXSZ
6,475	113.7800	13:02:43	XLON	E06jlc4zNZ16
5,916	113.5800	13:04:55	XLON	E06jlc4zNd4l
6,298	113.5800	13:04:55	XLON	E06jlc4zNd4n
1	113.5800	13:04:55	XLON	E06jlc4zNd4z
4,282	113.6600	13:06:21	XLON	E06jlc4zNg24
1,886	113.6600	13:06:21	XLON	E06jlc4zNg2D
2,396	113.6600	13:06:21	XLON	E06jlc4zNg2H
2,638	113.6600	13:06:21	XLON	E06jlc4zNg2O
1,644	113.6600	13:06:21	XLON	E06jlc4zNg2U
957	113.6600	13:06:21	XLON	E06jlc4zNg2W
6,570	113.6200	13:07:17	XLON	E06jlc4zNhF2
6,723	113.5800	13:08:25	XLON	E06jlc4zNijL
900	113.5000	13:09:20	XLON	E06jlc4zNjyu
6,396	113.5200	13:09:31	XLON	E06jlc4zNkHk
7,835	113.4200	13:10:34	XLON	E06jlc4zNn9X
7,154	113.4200	13:11:31	XLON	E06jlc4zNojf
5,533	113.4600	13:12:42	XLON	E06jlc4zNqiU
2,208	113.4600	13:12:42	XLON	E06jlc4zNqiW
7,701	113.4000	13:13:16	XLON	E06jlc4zNril
8,203	113.4000	13:14:17	XLON	E06jlc4zNtN2
7,467	113.2400	13:16:09	CHIX	3075188817673
1,553	113.2400	13:16:09	CHIX	3075188817674
1,689	113.2000	13:17:13	BATE	254078900375
1,331	113.2000	13:17:13	BATE	254078900376
5,344	113.2000	13:17:13	BATE	254078900377
7,620	113.2200	13:17:52	XLON	E06jlc4zO1Kn
8,782	113.2000	13:17:52	XLON	E06jlc4zO1L9
9,733	113.1200	13:19:01	XLON	E06jlc4zO383
8,049	113.0200	13:21:08	CHIX	3075188818459
8,215	113.0000	13:21:44	XLON	E06jlc4zO7oE
481	113.1000	13:24:29	CHIX	3075188818932
2,494	113.1000	13:24:29	CHIX	3075188818933
1,791	113.1000	13:24:29	BATE	254078901058
481	113.1000	13:24:29	CHIX	3075188818934
11,171	113.1000	13:24:29	XLON	E06jlc4zOCFR
1,965	113.1000	13:24:29	XLON	E06jlc4zOCFT
1,184	113.1000	13:24:55	CHIX	3075188818987
6,033	113.1000	13:24:55	CHIX	3075188818988
833	113.1000	13:24:55	CHIX	3075188818989
691	113.1000	13:24:56	CHIX	3075188818990
344	113.0600	13:25:54	XLON	E06jlc4zOESk
7,934	113.1000	13:26:37	XLON	E06jlc4zOFvF
2,213	113.1000	13:26:37	XLON	E06jlc4zOFvL
2,618	113.1000	13:26:37	XLON	E06jlc4zOFvN
3,103	113.1000	13:26:37	XLON	E06jlc4zOFvP
834	113.1000	13:26:37	XLON	E06jlc4zOFvR
1,781	113.1000	13:27:47	XLON	E06jlc4zOHjJ
2,715	113.1000	13:27:47	XLON	E06jlc4zOHjL
1,560	113.1000	13:27:47	XLON	E06jlc4zOHjN
1,800	113.1000	13:27:47	XLON	E06jlc4zOHjR
2,114	113.0600	13:28:37	XLON	E06jlc4zOIlh
1,227	113.0800	13:28:55	XLON	E06jlc4zOJDm
1,000	113.0800	13:28:55	XLON	E06jlc4zOJE0
2,268	113.1000	13:30:02	XLON	E06jlc4zOKo0
1,847	113.1000	13:30:04	BATE	254078901502
3,564	113.1000	13:30:04	CHIX	3075188819583
6,436	113.1000	13:30:04	XLON	E06jlc4zOKqS
4,841	113.1000	13:30:04	XLON	E06jlc4zOKqV
7,885	113.1400	13:31:00	XLON	E06jlc4zOMoU
1,527	113.1000	13:32:35	BATE	254078901817
2,946	113.1000	13:32:35	CHIX	3075188819937
11,199	113.1000	13:32:35	XLON	E06jlc4zOPVd
1,405	113.1000	13:34:08	CHIX	3075188820056
1,530	113.1000	13:34:08	CHIX	3075188820057
5,453	113.1000	13:34:08	CHIX	3075188820058
7,391	113.1000	13:34:38	XLON	E06jlc4zORc3
3,133	113.1400	13:36:59	XLON	E06jlc4zOUyd
1,467	113.1400	13:36:59	XLON	E06jlc4zOUyf
7,698	113.1400	13:36:59	XLON	E06jlc4zOUyh
1,020	113.1400	13:36:59	XLON	E06jlc4zOUyl
4,600	113.1400	13:36:59	XLON	E06jlc4zOUyp
5,820	113.1400	13:36:59	XLON	E06jlc4zOUyr
466	113.1400	13:36:59	XLON	E06jlc4zOUyv
1,913	113.1400	13:39:54	BATE	254078902509
3,694	113.1400	13:39:54	CHIX	3075188820709
14,036	113.1400	13:39:54	XLON	E06jlc4zOZAH
1,068	113.1200	13:41:10	BATE	254078902628
2,063	113.1200	13:41:10	CHIX	3075188820832
7,074	113.1200	13:41:10	XLON	E06jlc4zOaYo
763	113.1200	13:41:10	XLON	E06jlc4zOaYq
6,273	113.1800	13:42:57	XLON	E06jlc4zOchb
6,273	113.1800	13:42:57	XLON	E06jlc4zOchg
6,273	113.1800	13:42:57	XLON	E06jlc4zOchl
4,168	113.1800	13:42:57	XLON	E06jlc4zOchu
9,538	113.2200	13:43:52	XLON	E06jlc4zOe3E
22,552	113.3200	13:48:03	XLON	E06jlc4zOkp1
2,899	113.2800	13:48:06	XLON	E06jlc4zOkwG
1,760	113.2800	13:48:06	XLON	E06jlc4zOkwI
4,659	113.2800	13:48:06	XLON	E06jlc4zOkwV
3,001	113.2800	13:48:06	XLON	E06jlc4zOkwc
4,000	113.3000	13:50:25	XLON	E06jlc4zOoyc
4,000	113.3000	13:50:25	XLON	E06jlc4zOoyk
937	113.3000	13:50:25	XLON	E06jlc4zOoym
234	113.3000	13:50:25	BATE	254078903833
453	113.3000	13:50:25	CHIX	3075188822329
453	113.3000	13:50:25	CHIX	3075188822331
62	113.3000	13:50:25	CHIX	3075188822332
453	113.3000	13:50:25	CHIX	3075188822333
62	113.3000	13:50:25	CHIX	3075188822334
234	113.3000	13:50:25	BATE	254078903834
453	113.3000	13:50:25	CHIX	3075188822335
62	113.3000	13:50:25	CHIX	3075188822336
453	113.3000	13:50:25	CHIX	3075188822337
453	113.3000	13:50:25	CHIX	3075188822338
234	113.3000	13:50:25	BATE	254078903835
453	113.3000	13:50:25	CHIX	3075188822340
234	113.3000	13:50:25	BATE	254078903836
234	113.3000	13:50:25	BATE	254078903837
453	113.3000	13:50:25	CHIX	3075188822341
2,191	113.3000	13:50:25	XLON	E06jlc4zOozB
1,932	113.3000	13:50:25	XLON	E06jlc4zOozD
4,687	113.3000	13:50:25	XLON	E06jlc4zOozI
2,100	113.3000	13:50:25	XLON	E06jlc4zOozN
2,885	113.2800	13:50:25	XLON	E06jlc4zOp3G
391	113.3600	13:53:09	BATE	254078904217
759	113.3600	13:53:09	CHIX	3075188822793
4,000	113.3600	13:53:09	XLON	E06jlc4zOtGa
4,000	113.3600	13:53:09	XLON	E06jlc4zOtGe
707	113.3600	13:53:09	XLON	E06jlc4zOtGg
391	113.3600	13:53:09	BATE	254078904219
759	113.3600	13:53:09	CHIX	3075188822794
391	113.3600	13:53:09	BATE	254078904220
3,794	113.3600	13:53:09	XLON	E06jlc4zOtGt
391	113.3600	13:53:09	BATE	254078904221
759	113.3600	13:53:09	CHIX	3075188822795
759	113.3600	13:53:09	CHIX	3075188822796
391	113.3600	13:53:09	BATE	254078904222
5,150	113.3600	13:53:09	XLON	E06jlc4zOtHm
5,739	113.3600	13:53:09	XLON	E06jlc4zOtHo
5,028	113.4000	13:55:11	XLON	E06jlc4zOwgA
3,724	113.3200	13:56:31	XLON	E06jlc4zOyIy
1,005	113.3200	13:56:31	XLON	E06jlc4zOyJ1
1,005	113.3200	13:56:31	XLON	E06jlc4zOyJ9
3,724	113.3200	13:56:31	XLON	E06jlc4zOyJH
1,123	113.3200	13:56:31	XLON	E06jlc4zOyJJ
1,102	113.3200	13:56:31	XLON	E06jlc4zOyJW
3,309	113.3200	13:56:32	XLON	E06jlc4zOyLu
1,000	113.3200	13:56:43	CHIX	3075188823325
1,000	113.3200	13:56:43	CHIX	3075188823327
4,049	113.3200	13:57:11	CHIX	3075188823358
4,558	113.3200	13:57:11	XLON	E06jlc4zOyuX
4,558	113.3200	13:57:11	XLON	E06jlc4zOyub
4,558	113.3200	13:57:11	XLON	E06jlc4zOyuf
90	113.3200	13:57:11	XLON	E06jlc4zOyuq
9,692	113.3000	13:58:47	XLON	E06jlc4zP0ar
940	113.3000	13:58:47	CHIX	3075188823509
1,321	113.3000	13:58:47	BATE	254078904944
1,610	113.3000	13:58:47	CHIX	3075188823510
1,426	113.2800	13:58:47	XLON	E06jlc4zP0bS
3,072	113.2800	13:58:47	XLON	E06jlc4zP0bU
3,072	113.2800	13:58:47	XLON	E06jlc4zP0bY
1,426	113.2800	13:58:47	XLON	E06jlc4zP0bc
1,646	113.2800	13:58:47	XLON	E06jlc4zP0be
1,948	113.2800	13:58:47	CHIX	3075188823512
1,386	113.2200	14:00:52	XLON	E06jlc4zP4E6
3,748	113.2000	14:01:24	XLON	E06jlc4zP5LO
575	113.2000	14:01:24	XLON	E06jlc4zP5LR
4,161	113.2200	14:01:43	XLON	E06jlc4zP5nc
754	113.2200	14:01:44	XLON	E06jlc4zP5pc
881	113.2200	14:02:00	XLON	E06jlc4zP6LB
428	113.2200	14:02:00	XLON	E06jlc4zP6LF
9,798	113.2200	14:02:00	XLON	E06jlc4zP6LH
1,394	113.2200	14:02:00	BATE	254078905323
2,691	113.2200	14:02:00	CHIX	3075188823971
5,446	113.1800	14:04:20	XLON	E06jlc4zP9Ae
5,136	113.1800	14:04:20	XLON	E06jlc4zP9Ag
1,781	113.1800	14:04:20	XLON	E06jlc4zP9Ai
1,974	113.1800	14:04:20	XLON	E06jlc4zP9Ak
826	113.2000	14:05:19	BATE	254078905748
394	113.2000	14:05:19	BATE	254078905749
2,354	113.2000	14:05:19	CHIX	3075188824384
4,218	113.2000	14:05:19	XLON	E06jlc4zPAWG
1,728	113.2000	14:05:19	XLON	E06jlc4zPAWI
7,219	113.2000	14:05:19	XLON	E06jlc4zPAWN
2,781	113.2000	14:05:19	XLON	E06jlc4zPAWP
1,437	113.2000	14:05:19	XLON	E06jlc4zPAWS
1,581	113.2000	14:05:19	XLON	E06jlc4zPAWU
1,984	113.2000	14:05:19	XLON	E06jlc4zPAWY
3,495	113.3000	14:08:56	XLON	E06jlc4zPFbV
5,304	113.3000	14:08:56	XLON	E06jlc4zPFbX
3,495	113.3000	14:08:56	XLON	E06jlc4zPFbZ
8,799	113.3000	14:08:56	XLON	E06jlc4zPFbd
3,495	113.3000	14:08:56	XLON	E06jlc4zPFbf
2,570	113.3000	14:08:56	XLON	E06jlc4zPFbv
3,211	113.3200	14:09:51	XLON	E06jlc4zPGqi
1,543	113.3200	14:09:51	XLON	E06jlc4zPGqk
1,543	113.3200	14:09:51	XLON	E06jlc4zPGqq
3,211	113.3200	14:09:51	XLON	E06jlc4zPGr0
1,543	113.3200	14:09:51	XLON	E06jlc4zPGr2
1,543	113.3200	14:09:51	XLON	E06jlc4zPGrB
3,211	113.3200	14:09:51	XLON	E06jlc4zPGrJ
5,353	113.3200	14:09:51	XLON	E06jlc4zPGrL
2,000	113.2600	14:11:16	XLON	E06jlc4zPJ9t
3,162	113.2600	14:11:16	XLON	E06jlc4zPJ9w
835	113.2600	14:11:16	XLON	E06jlc4zPJ9y
540	113.2600	14:12:03	CHIX	3075188825448
2,953	113.2600	14:12:03	CHIX	3075188825449
1,809	113.2600	14:12:03	BATE	254078906564
4,054	113.2600	14:12:03	XLON	E06jlc4zPJxE
3,488	113.2600	14:12:03	XLON	E06jlc4zPJxH
5,731	113.2600	14:12:03	XLON	E06jlc4zPJxM
9,572	113.2800	14:13:19	XLON	E06jlc4zPL5I
2,519	113.2800	14:13:19	CHIX	3075188825617
1,085	113.2800	14:13:19	BATE	254078906697
220	113.2800	14:13:19	XLON	E06jlc4zPL5T
7,873	113.1800	14:15:16	XLON	E06jlc4zPNJM
1,000	113.2400	14:17:27	XLON	E06jlc4zPPUz
794	113.2400	14:17:42	BATE	254078907164
1,534	113.2400	14:17:42	CHIX	3075188826105
1,534	113.2400	14:17:42	CHIX	3075188826107
1,534	113.2400	14:17:42	CHIX	3075188826108
697	113.2400	14:17:42	CHIX	3075188826109
794	113.2400	14:17:42	BATE	254078907165
1,534	113.2400	14:17:42	CHIX	3075188826110
4,827	113.2400	14:17:42	XLON	E06jlc4zPPfm
4,827	113.2400	14:17:42	XLON	E06jlc4zPPfs
697	113.2400	14:17:42	CHIX	3075188826113
794	113.2400	14:17:42	BATE	254078907166
419	113.2400	14:17:42	CHIX	3075188826114
794	113.2400	14:17:42	BATE	254078907167
1,000	113.2400	14:17:42	XLON	E06jlc4zPPg2
4,827	113.2400	14:17:42	XLON	E06jlc4zPPg4
794	113.2400	14:17:42	BATE	254078907168
794	113.2400	14:17:42	BATE	254078907169
794	113.2400	14:17:42	BATE	254078907170
794	113.2400	14:17:42	BATE	254078907171
5,827	113.2400	14:17:42	XLON	E06jlc4zPPgF
2,877	113.2400	14:17:42	XLON	E06jlc4zPPgJ
1,597	113.2400	14:17:42	CHIX	3075188826115
2,672	113.2000	14:18:59	CHIX	3075188826253
1,384	113.2000	14:18:59	BATE	254078907290
10,153	113.2000	14:18:59	XLON	E06jlc4zPQrF
9,896	113.1800	14:20:56	XLON	E06jlc4zPSwn
1,349	113.1800	14:20:56	BATE	254078907549
2,604	113.1800	14:20:56	CHIX	3075188826540
278	113.1200	14:21:50	BATE	254078907684
4,857	113.1400	14:21:50	XLON	E06jlc4zPUJF
4,857	113.1400	14:21:50	XLON	E06jlc4zPUJK
1,652	113.1400	14:21:50	XLON	E06jlc4zPUJM
1,693	113.1400	14:21:50	XLON	E06jlc4zPUJT
2,372	113.1000	14:22:24	XLON	E06jlc4zPUvv
5,662	113.1000	14:22:25	XLON	E06jlc4zPUyD
6,293	113.1000	14:22:25	XLON	E06jlc4zPUyF
3,770	113.1000	14:22:25	CHIX	3075188826759
1,953	113.1000	14:22:25	BATE	254078907734
4,000	112.9600	14:22:31	XLON	E06jlc4zPV88
379	112.9600	14:22:31	BATE	254078907753
733	112.9600	14:22:31	CHIX	3075188826788
356	112.9600	14:22:31	CHIX	3075188826789
733	112.9600	14:22:31	CHIX	3075188826790
386	112.9600	14:22:31	XLON	E06jlc4zPV8M
3,614	112.9600	14:22:31	XLON	E06jlc4zPV8Q
794	112.9600	14:22:31	XLON	E06jlc4zPV8S
5,112	112.9600	14:22:31	XLON	E06jlc4zPVB4
1,025	113.1000	14:25:02	CHIX	3075188827327
173	113.1000	14:25:02	BATE	254078908197
413	113.1000	14:25:02	BATE	254078908198
4,356	113.1000	14:25:03	XLON	E06jlc4zPYv8
7	113.1000	14:25:03	BATE	254078908202
122	113.1000	14:25:03	CHIX	3075188827328
398	113.1000	14:25:03	CHIX	3075188827329
4,356	113.1000	14:25:03	XLON	E06jlc4zPYvL
979	113.1000	14:25:03	XLON	E06jlc4zPYvR
6,096	113.1000	14:25:03	CHIX	3075188827335
2,398	113.1200	14:26:44	XLON	E06jlc4zPbpl
1,602	113.1200	14:26:45	XLON	E06jlc4zPbsD
563	113.2200	14:27:21	XLON	E06jlc4zPcv1
4,591	113.2200	14:27:21	XLON	E06jlc4zPcv3
1,682	113.2200	14:27:37	BATE	254078908615
3,246	113.2200	14:27:37	CHIX	3075188827814
12,338	113.2200	14:27:37	XLON	E06jlc4zPdE6
2,640	113.1800	14:27:45	XLON	E06jlc4zPdPr
1,463	113.1800	14:27:45	XLON	E06jlc4zPdPv
1,171	113.1600	14:29:00	CHIX	3075188828050
2,717	113.1600	14:29:00	CHIX	3075188828051
2,015	113.1600	14:29:00	BATE	254078908785
14,778	113.1600	14:29:00	XLON	E06jlc4zPfDO
3,829	113.2000	14:30:02	XLON	E06jlc4zPhc8
1,010	113.2000	14:30:02	XLON	E06jlc4zPhcK
3,008	113.2000	14:30:02	XLON	E06jlc4zPhcU
1,060	113.2000	14:30:02	XLON	E06jlc4zPheQ
771	113.2000	14:30:03	XLON	E06jlc4zPhq6
11,482	113.2000	14:30:03	XLON	E06jlc4zPhq8
3,191	113.2200	14:30:09	XLON	E06jlc4zPiNq
2,140	113.2200	14:30:09	XLON	E06jlc4zPiOT
175	113.2200	14:30:09	XLON	E06jlc4zPiOV
5,506	113.2200	14:30:09	XLON	E06jlc4zPiOk
3,200	113.2200	14:30:09	XLON	E06jlc4zPiOq
2,306	113.2200	14:30:09	XLON	E06jlc4zPiOu
3,200	113.2200	14:30:09	XLON	E06jlc4zPiOw
2,494	113.2200	14:30:09	XLON	E06jlc4zPiP2
1,329	113.1600	14:30:48	XLON	E06jlc4zPmvA
3,128	113.1600	14:30:48	XLON	E06jlc4zPmvD
1,329	113.1600	14:30:48	XLON	E06jlc4zPmvF
565	113.1400	14:30:50	BATE	254078909272
457	113.1400	14:30:50	CHIX	3075188828776
635	113.1400	14:30:50	CHIX	3075188828777
635	113.1400	14:30:50	CHIX	3075188828778
457	113.1400	14:30:50	CHIX	3075188828779
635	113.1400	14:30:50	CHIX	3075188828780
4,150	113.1400	14:30:50	XLON	E06jlc4zPn8I
2,256	113.1400	14:30:50	XLON	E06jlc4zPn8Q
1,894	113.1400	14:30:50	XLON	E06jlc4zPn8a
594	113.1400	14:30:50	XLON	E06jlc4zPn8j
5,137	113.1400	14:30:50	XLON	E06jlc4zPn8l
871	113.4400	14:32:17	BATE	254078909819
6,392	113.4400	14:32:17	XLON	E06jlc4zPwRf
6,392	113.4400	14:32:17	XLON	E06jlc4zPwRj
871	113.4400	14:32:17	BATE	254078909820
1,585	113.4400	14:32:17	XLON	E06jlc4zPwUa
3,886	113.4400	14:32:18	XLON	E06jlc4zPwX5
871	113.4400	14:32:18	BATE	254078909821
1,330	113.4400	14:32:18	XLON	E06jlc4zPwXK
3,992	113.4400	14:32:18	XLON	E06jlc4zPwYx
4,000	113.1600	14:33:31	XLON	E06jlc4zQ4co
1,455	113.1600	14:33:31	XLON	E06jlc4zQ4ct
815	113.1600	14:33:31	XLON	E06jlc4zQ4cw
263	113.1600	14:33:31	CHIX	3075188830070
136	113.1600	14:33:31	BATE	254078910234
263	113.1600	14:33:31	CHIX	3075188830071
263	113.1600	14:33:31	CHIX	3075188830072
263	113.1600	14:33:31	CHIX	3075188830073
116	113.1600	14:33:31	CHIX	3075188830074
1,730	113.1600	14:33:31	XLON	E06jlc4zQ4cy
263	113.1600	14:33:31	CHIX	3075188830075
263	113.1600	14:33:31	CHIX	3075188830076
3,762	113.1600	14:33:31	XLON	E06jlc4zQ4d5
188	113.1600	14:33:31	XLON	E06jlc4zQ4d9
263	113.1600	14:33:31	CHIX	3075188830077
3,543	113.1600	14:33:31	BATE	254078910235
856	113.1600	14:33:31	BATE	254078910236
1,598	113.1600	14:33:31	BATE	254078910237
548	113.0400	14:33:57	BATE	254078910358
4,020	113.0400	14:34:01	XLON	E06jlc4zQ7Kq
4,020	113.0400	14:34:01	XLON	E06jlc4zQ7Ku
99	113.0400	14:34:01	XLON	E06jlc4zQ7Kw
1,057	113.0400	14:34:01	CHIX	3075188830284
548	113.0400	14:34:01	BATE	254078910364
1,057	113.0400	14:34:01	CHIX	3075188830285
1,057	113.0400	14:34:01	CHIX	3075188830286
1,057	113.0400	14:34:01	CHIX	3075188830287
2,111	113.0400	14:34:01	XLON	E06jlc4zQ7LB
1,057	113.0400	14:34:01	CHIX	3075188830288
1,057	113.0400	14:34:01	CHIX	3075188830289
1,057	113.0400	14:34:01	CHIX	3075188830290
564	113.0400	14:34:01	CHIX	3075188830291
3,259	112.9800	14:35:12	XLON	E06jlc4zQCkW
4,579	112.9800	14:35:12	XLON	E06jlc4zQCkY
4,579	112.9800	14:35:12	XLON	E06jlc4zQCkc
71	112.9800	14:35:12	XLON	E06jlc4zQCke
1,068	112.9800	14:35:12	BATE	254078910668
1,068	112.9800	14:35:12	BATE	254078910669
857	112.9800	14:35:12	BATE	254078910670
211	112.9800	14:35:12	BATE	254078910671
857	112.9800	14:35:12	BATE	254078910672
211	112.9800	14:35:12	BATE	254078910673
3,695	112.9800	14:35:12	XLON	E06jlc4zQCkv
4,000	112.9400	14:35:41	XLON	E06jlc4zQFJs
876	112.9400	14:35:41	XLON	E06jlc4zQFJu
1,391	112.9400	14:35:41	XLON	E06jlc4zQFKV
2,609	112.9400	14:35:42	XLON	E06jlc4zQFNF
771	112.9400	14:35:42	CHIX	3075188830852
8,943	112.9400	14:36:26	XLON	E06jlc4zQIuk
4,815	112.9400	14:36:41	XLON	E06jlc4zQK7E
622	112.9400	14:36:41	XLON	E06jlc4zQK7G
4,815	112.9400	14:36:41	XLON	E06jlc4zQK7Q
4,815	112.9400	14:36:41	XLON	E06jlc4zQK7d
844	112.9400	14:36:41	XLON	E06jlc4zQK7i
760	112.9400	14:36:54	XLON	E06jlc4zQLBO
240	112.9400	14:36:54	XLON	E06jlc4zQLBe
2,740	113.0000	14:37:03	XLON	E06jlc4zQLtp
4,913	113.0000	14:37:03	XLON	E06jlc4zQLtu
5,632	112.9200	14:37:30	XLON	E06jlc4zQNWz
8,269	112.9200	14:37:49	XLON	E06jlc4zQOvO
225	112.9600	14:38:18	XLON	E06jlc4zQQgj
2,000	112.9600	14:38:18	XLON	E06jlc4zQQhF
139	112.9800	14:38:36	BATE	254078911376
1,118	112.9800	14:38:36	BATE	254078911377
2,696	112.9800	14:38:36	CHIX	3075188831554
139	112.9800	14:38:36	BATE	254078911378
1,631	112.9800	14:38:36	XLON	E06jlc4zQRXF
3,603	112.9800	14:38:36	XLON	E06jlc4zQRXH
10,245	112.9800	14:38:36	XLON	E06jlc4zQRXJ
1,041	112.9000	14:38:53	BATE	254078911420
960	112.9000	14:38:53	BATE	254078911421
2,065	112.9000	14:38:53	BATE	254078911422
3,000	112.8800	14:39:02	XLON	E06jlc4zQSri
5,206	112.8400	14:39:17	XLON	E06jlc4zQThJ
3,777	112.8200	14:39:29	XLON	E06jlc4zQUH7
4,269	112.8200	14:40:00	XLON	E06jlc4zQVbb
3,288	112.7200	14:40:39	XLON	E06jlc4zQYxD
1,585	112.7200	14:40:39	XLON	E06jlc4zQYxH
2,000	112.7400	14:40:58	XLON	E06jlc4zQaEZ
1,289	112.7400	14:41:01	XLON	E06jlc4zQaSM
3,867	112.7400	14:41:01	XLON	E06jlc4zQaSl
7,039	112.6800	14:41:17	BATE	254078911810
5,306	112.6800	14:41:21	XLON	E06jlc4zQbgz
2,219	112.6600	14:41:37	XLON	E06jlc4zQcnE
2,572	112.6600	14:41:37	XLON	E06jlc4zQcnW
2,213	112.7200	14:42:32	BATE	254078911995
392	112.7200	14:42:32	BATE	254078911996
1,074	112.7200	14:42:32	BATE	254078911997
10,364	112.7200	14:42:32	XLON	E06jlc4zQgMe
1,139	112.7200	14:42:32	BATE	254078911998
3,717	112.8400	14:42:47	XLON	E06jlc4zQhaA
2,000	112.7800	14:43:08	XLON	E06jlc4zQilQ
2,697	112.7800	14:43:08	XLON	E06jlc4zQild
6,612	112.7800	14:43:26	XLON	E06jlc4zQjov
1,720	112.8600	14:43:35	XLON	E06jlc4zQkLD
3,475	112.8600	14:43:35	XLON	E06jlc4zQkLH
37	112.8200	14:43:46	XLON	E06jlc4zQkmt
1,905	112.8200	14:43:46	XLON	E06jlc4zQkoK
601	112.8200	14:43:47	XLON	E06jlc4zQkqq
444	112.8200	14:43:48	XLON	E06jlc4zQksz
1,355	112.8200	14:43:49	XLON	E06jlc4zQkur
5,518	112.9800	14:44:38	XLON	E06jlc4zQpJb
3,941	112.9800	14:44:38	XLON	E06jlc4zQpJX
5,416	112.9800	14:44:38	XLON	E06jlc4zQpJZ
4,114	112.9000	14:44:51	BATE	254078912477
526	112.8400	14:45:17	CHIX	3075188833423
2,737	112.8400	14:45:17	CHIX	3075188833424
526	112.8400	14:45:17	CHIX	3075188833425
378	112.8800	14:45:43	XLON	E06jlc4zQsWL
2,439	112.9200	14:46:00	CHIX	3075188833602
9,271	112.9200	14:46:00	XLON	E06jlc4zQtUu
4,449	112.8800	14:46:19	XLON	E06jlc4zQuIs
3,881	112.8400	14:46:30	XLON	E06jlc4zQuqE
4,743	112.8200	14:46:40	XLON	E06jlc4zQvIy
1,000	112.7600	14:46:58	XLON	E06jlc4zQw0v
2,000	112.7600	14:46:59	XLON	E06jlc4zQw4X
1,526	112.7600	14:47:02	XLON	E06jlc4zQwKW
5,437	112.7400	14:47:15	XLON	E06jlc4zQxIs
4,248	112.8000	14:47:39	XLON	E06jlc4zQz6g
1,227	112.8000	14:47:51	XLON	E06jlc4zQzcP
1,325	112.8000	14:47:52	XLON	E06jlc4zQzfY
3,978	112.8000	14:47:52	XLON	E06jlc4zQzfa
3,088	112.8000	14:48:16	XLON	E06jlc4zR0yY
1,256	112.8000	14:48:16	XLON	E06jlc4zR0yc
6,807	112.8400	14:48:47	CHIX	3075188834388
8,297	112.8400	14:48:47	XLON	E06jlc4zR2gM
989	112.7600	14:49:41	CHIX	3075188834593
701	112.7600	14:49:41	CHIX	3075188834594
1,221	112.7600	14:49:41	BATE	254078913357
667	112.7600	14:49:41	CHIX	3075188834595
8,958	112.7600	14:49:41	XLON	E06jlc4zR5WA
6,329	112.7200	14:49:48	CHIX	3075188834630
1,137	112.6600	14:49:59	XLON	E06jlc4zR6bO
3,411	112.6600	14:50:00	XLON	E06jlc4zR6eW
4,626	112.6200	14:50:15	XLON	E06jlc4zR8Af
5,068	112.5000	14:50:33	XLON	E06jlc4zR8zb
4,347	112.4600	14:50:47	XLON	E06jlc4zRA0m
4,015	112.4200	14:51:16	XLON	E06jlc4zRBET
505	112.4200	14:51:16	XLON	E06jlc4zRBEV
8,105	112.4000	14:51:31	XLON	E06jlc4zRCBI
777	112.4000	14:51:31	XLON	E06jlc4zRCBK
4,021	112.3800	14:51:36	XLON	E06jlc4zRCKe
2,579	112.3200	14:52:22	CHIX	3075188835305
1,335	112.3200	14:52:22	BATE	254078913807
9,797	112.3200	14:52:22	XLON	E06jlc4zRErD
3,880	112.3000	14:52:27	CHIX	3075188835315
324	112.3200	14:53:51	BATE	254078914089
324	112.3200	14:53:51	BATE	254078914090
324	112.3200	14:53:51	BATE	254078914091
324	112.3200	14:53:51	BATE	254078914092
324	112.3200	14:53:52	BATE	254078914093
4,000	112.3200	14:53:52	XLON	E06jlc4zRKOZ
324	112.3200	14:53:52	BATE	254078914094
500	112.3200	14:53:52	XLON	E06jlc4zRKOg
3,500	112.3200	14:53:52	XLON	E06jlc4zRKOk
439	112.3200	14:53:52	XLON	E06jlc4zRKOm
324	112.3200	14:53:52	BATE	254078914095
3,864	112.3200	14:53:52	XLON	E06jlc4zRKOv
324	112.3200	14:53:52	BATE	254078914096
324	112.3200	14:53:52	BATE	254078914097
178	112.3200	14:53:52	BATE	254078914098
136	112.3200	14:53:52	XLON	E06jlc4zRKP0
146	112.3200	14:53:52	BATE	254078914099
324	112.3200	14:53:52	BATE	254078914100
324	112.3200	14:53:52	BATE	254078914101
2,000	112.3200	14:53:52	XLON	E06jlc4zRKP7
6,488	112.3600	14:54:05	XLON	E06jlc4zRKzp
762	112.3200	14:54:08	XLON	E06jlc4zRLHY
2,219	112.3200	14:54:08	XLON	E06jlc4zRLHa
4,570	112.3200	14:54:08	XLON	E06jlc4zRLIQ
140	112.3400	14:54:23	CHIX	3075188835799
412	112.3400	14:54:24	CHIX	3075188835800
1,572	112.3400	14:54:24	CHIX	3075188835801
1,813	112.3400	14:54:24	CHIX	3075188835802
5,096	112.3600	14:54:33	XLON	E06jlc4zRMlT
4,243	112.3600	14:55:02	XLON	E06jlc4zRO4R
5,184	112.3400	14:55:04	XLON	E06jlc4zROFa
4,269	112.3400	14:55:20	XLON	E06jlc4zRP2i
4,070	112.3000	14:55:28	XLON	E06jlc4zRPSv
3,546	112.3200	14:55:49	XLON	E06jlc4zRQaf
130	112.3200	14:55:49	XLON	E06jlc4zRQaj
3,885	112.3000	14:56:17	XLON	E06jlc4zRRyJ
2,646	112.2400	14:56:56	BATE	254078914510
1,785	112.2400	14:56:56	BATE	254078914511
999	112.2400	14:56:56	CHIX	3075188836333
541	112.2400	14:57:00	BATE	254078914516
1,819	112.2400	14:57:00	BATE	254078914517
1,763	112.2400	14:57:00	BATE	254078914518
7,168	112.2400	14:57:00	CHIX	3075188836338
4,796	112.3400	14:57:32	XLON	E06jlc4zRVeO
4,796	112.3400	14:57:32	XLON	E06jlc4zRVeV
4,196	112.3400	14:57:32	XLON	E06jlc4zRVeZ
4,151	112.3600	14:58:36	XLON	E06jlc4zRZQe
4,151	112.3600	14:58:36	XLON	E06jlc4zRZQi
4,151	112.3600	14:58:36	XLON	E06jlc4zRZQm
2,191	112.3600	14:58:36	XLON	E06jlc4zRZQt
1,960	112.3600	14:58:36	XLON	E06jlc4zRZQv
1,960	112.3600	14:58:36	XLON	E06jlc4zRZQz
1,735	112.3600	14:58:36	XLON	E06jlc4zRZR2
4,610	112.4200	14:59:08	XLON	E06jlc4zRb1d
311	112.4200	14:59:08	XLON	E06jlc4zRb1h
7,343	112.4000	14:59:14	XLON	E06jlc4zRbLp
4,412	112.3600	14:59:21	XLON	E06jlc4zRbfV
2,000	112.3600	15:00:03	XLON	E06jlc4zRdvV
1,994	112.3600	15:00:03	XLON	E06jlc4zRdvc
3,089	112.5000	15:00:18	XLON	E06jlc4zRepE
969	112.5000	15:00:18	XLON	E06jlc4zRepL
3,243	112.5000	15:00:18	XLON	E06jlc4zRepQ
1,960	112.4400	15:00:36	XLON	E06jlc4zRg1r
5,883	112.4400	15:00:36	XLON	E06jlc4zRg1t
763	112.5000	15:00:43	XLON	E06jlc4zRgKm
3,336	112.5000	15:00:43	XLON	E06jlc4zRgKo
57	112.5000	15:00:43	XLON	E06jlc4zRgKq
1,170	112.4200	15:00:56	XLON	E06jlc4zRgmN
2,691	112.4200	15:00:56	XLON	E06jlc4zRgmP
4,691	112.4600	15:01:13	XLON	E06jlc4zRhuE
1,195	112.4600	15:01:41	XLON	E06jlc4zRjMJ
3,586	112.4600	15:01:41	XLON	E06jlc4zRjML
4,000	112.4000	15:01:45	CHIX	3075188837593
13,257	112.5400	15:02:33	XLON	E06jlc4zRmV2
5,204	112.5000	15:02:36	XLON	E06jlc4zRmhV
4,549	112.4600	15:02:55	XLON	E06jlc4zRnjt
4,007	112.4200	15:03:22	XLON	E06jlc4zRp5N
5,337	112.4800	15:03:48	XLON	E06jlc4zRqin
8,071	112.4600	15:03:50	XLON	E06jlc4zRqpW
4,809	112.5000	15:04:12	XLON	E06jlc4zRsBB
3,461	112.5000	15:04:40	XLON	E06jlc4zRte4
1,161	112.5000	15:04:40	XLON	E06jlc4zRte6
5,377	112.5200	15:04:47	XLON	E06jlc4zRuNd
1,458	112.5600	15:05:04	XLON	E06jlc4zRvem
2,675	112.5400	15:05:07	XLON	E06jlc4zRvsq
4,434	112.5400	15:05:09	XLON	E06jlc4zRw7z
417	112.5200	15:05:30	CHIX	3075188838836
397	112.5200	15:05:30	CHIX	3075188838837
570	112.5200	15:05:30	CHIX	3075188838841
5,486	112.5400	15:05:32	XLON	E06jlc4zRxYX
4,214	112.5800	15:06:25	XLON	E06jlc4zRzy9
500	112.5800	15:06:25	XLON	E06jlc4zRzyI
3,714	112.5800	15:06:25	XLON	E06jlc4zRzyL
500	112.5800	15:06:25	XLON	E06jlc4zRzyN
2,419	112.5800	15:06:25	XLON	E06jlc4zRzyU
4,220	112.6200	15:06:38	XLON	E06jlc4zS0hY
1,174	112.6000	15:06:46	XLON	E06jlc4zS11S
2,060	112.6000	15:06:46	XLON	E06jlc4zS11W
900	112.6000	15:06:46	XLON	E06jlc4zS11Y
274	112.6000	15:06:46	XLON	E06jlc4zS11a
443	112.6600	15:07:01	XLON	E06jlc4zS1jK
4,130	112.6600	15:07:01	XLON	E06jlc4zS1jO
4,162	112.6400	15:07:15	XLON	E06jlc4zS2Y9
4,467	112.6800	15:07:24	XLON	E06jlc4zS3Re
4,510	112.6800	15:08:07	XLON	E06jlc4zS5Uy
500	112.6800	15:08:07	XLON	E06jlc4zS5V2
4,010	112.6800	15:08:07	XLON	E06jlc4zS5V5
500	112.6800	15:08:07	XLON	E06jlc4zS5V7
2,956	112.6800	15:08:07	XLON	E06jlc4zS5VC
4,006	112.6800	15:08:19	BATE	254078916940
4,157	112.7400	15:08:29	XLON	E06jlc4zS6gU
4,075	112.6800	15:08:44	XLON	E06jlc4zS7Z6
2,119	112.6800	15:09:01	XLON	E06jlc4zS8S8
2,119	112.6800	15:09:01	XLON	E06jlc4zS8SA
2,000	112.6000	15:09:13	XLON	E06jlc4zS9EF
4,537	112.6200	15:09:31	CHIX	3075188839895
4,363	112.6200	15:09:38	XLON	E06jlc4zSADy
3,570	112.5800	15:09:55	XLON	E06jlc4zSAot
431	112.5800	15:09:55	XLON	E06jlc4zSAow
4,336	112.5800	15:10:16	XLON	E06jlc4zSC6M
2,251	112.5600	15:10:19	XLON	E06jlc4zSCIl
1,754	112.5600	15:10:19	XLON	E06jlc4zSCIo
4,117	112.5200	15:10:32	CHIX	3075188840162
3,908	112.5400	15:10:54	XLON	E06jlc4zSE3x
2,623	112.4800	15:11:01	XLON	E06jlc4zSELo
1,632	112.4800	15:11:01	XLON	E06jlc4zSELq
4,410	112.4200	15:11:26	XLON	E06jlc4zSFk8
1,519	112.3800	15:11:32	CHIX	3075188840408
2,261	112.3800	15:11:32	CHIX	3075188840409
1,307	112.3600	15:11:59	XLON	E06jlc4zSHeM
3,306	112.3600	15:11:59	XLON	E06jlc4zSHeP
4,553	112.3600	15:12:04	XLON	E06jlc4zSHww
4,436	112.3200	15:12:21	XLON	E06jlc4zSJ2j
4,525	112.3000	15:12:52	CHIX	3075188840909
6,960	112.3000	15:12:55	XLON	E06jlc4zSKaO
4,618	112.4000	15:13:32	XLON	E06jlc4zSMxq
7,832	112.3600	15:13:37	XLON	E06jlc4zSN8Z
237	112.3400	15:14:00	BATE	254078918009
2,502	112.3400	15:14:00	BATE	254078918010
2,266	112.3400	15:14:00	BATE	254078918011
4,723	112.3800	15:14:46	XLON	E06jlc4zSQQx
4,618	112.3800	15:14:46	XLON	E06jlc4zSQQz
2,978	112.3800	15:14:46	XLON	E06jlc4zSQR4
4,997	112.4400	15:15:27	XLON	E06jlc4zSSYw
7,290	112.4400	15:15:27	XLON	E06jlc4zSSYy
4,613	112.4800	15:15:47	XLON	E06jlc4zSToY
4,341	112.4000	15:15:56	XLON	E06jlc4zSUJO
3,899	112.2800	15:16:17	XLON	E06jlc4zSVhs
1,087	112.2800	15:16:35	CHIX	3075188841873
1,289	112.2800	15:16:35	CHIX	3075188841874
462	112.2800	15:16:35	CHIX	3075188841875
271	112.2800	15:16:35	CHIX	3075188841876
6,226	112.2600	15:16:38	CHIX	3075188841878
4,359	112.2600	15:16:54	XLON	E06jlc4zSXGz
4,117	112.3000	15:17:13	XLON	E06jlc4zSYUV
3,755	112.2800	15:17:24	XLON	E06jlc4zSZIK
8,905	112.2800	15:18:04	XLON	E06jlc4zSbCP
2,343	112.2800	15:18:04	CHIX	3075188842358
1,214	112.2800	15:18:04	BATE	254078918843
7,393	112.2400	15:18:47	CHIX	3075188842516
4,307	112.2400	15:18:47	XLON	E06jlc4zSd1u
1,127	112.2200	15:19:05	XLON	E06jlc4zSdk3
7,058	112.2200	15:19:31	XLON	E06jlc4zSf1T
3,656	112.1800	15:19:35	XLON	E06jlc4zSfU4
5,286	112.2600	15:19:51	XLON	E06jlc4zSgUW
2,000	112.2200	15:20:03	XLON	E06jlc4zShLj
1,673	112.2200	15:20:03	XLON	E06jlc4zShMJ
763	112.2200	15:20:04	XLON	E06jlc4zShNy
5,133	112.3400	15:21:01	XLON	E06jlc4zSmzk
6,798	112.3600	15:21:05	XLON	E06jlc4zSnaA
314	112.3600	15:21:27	XLON	E06jlc4zSp5s
4,202	112.3600	15:22:11	XLON	E06jlc4zSr4n
668	112.3600	15:22:11	XLON	E06jlc4zSr4q
4,870	112.3600	15:22:11	XLON	E06jlc4zSr4x
668	112.3600	15:22:11	XLON	E06jlc4zSr53
4,202	112.3600	15:22:11	XLON	E06jlc4zSr56
668	112.3600	15:22:11	XLON	E06jlc4zSr58
3,869	112.3600	15:22:12	XLON	E06jlc4zSr7e
509	112.3600	15:22:12	XLON	E06jlc4zSr7i
492	112.3600	15:22:12	XLON	E06jlc4zSr7k
492	112.3600	15:22:12	XLON	E06jlc4zSr7o
519	112.3600	15:22:12	XLON	E06jlc4zSr7s
5,033	112.3200	15:22:18	XLON	E06jlc4zSrYW
127	112.3200	15:22:18	XLON	E06jlc4zSrYg
128	112.3200	15:22:18	XLON	E06jlc4zSrYm
3,780	112.3200	15:22:40	XLON	E06jlc4zSsnu
4,063	112.2600	15:23:07	XLON	E06jlc4zSuQu
2,449	112.2000	15:23:39	XLON	E06jlc4zSvzX
842	112.1600	15:23:58	XLON	E06jlc4zSwtx
533	112.2400	15:24:10	CHIX	3075188844322
260	112.2400	15:24:10	CHIX	3075188844323
4,000	112.2400	15:24:10	XLON	E06jlc4zSxeH
500	112.2400	15:24:10	XLON	E06jlc4zSxeL
3,500	112.2400	15:24:10	XLON	E06jlc4zSxeQ
500	112.2400	15:24:10	XLON	E06jlc4zSxeS
273	112.2400	15:24:10	CHIX	3075188844327
533	112.2400	15:24:10	CHIX	3075188844328
533	112.2400	15:24:10	CHIX	3075188844329
533	112.2400	15:24:10	CHIX	3075188844330
533	112.2400	15:24:10	CHIX	3075188844331
533	112.2400	15:24:10	CHIX	3075188844332
533	112.2400	15:24:10	CHIX	3075188844333
533	112.2400	15:24:10	CHIX	3075188844334
533	112.2400	15:24:10	CHIX	3075188844335
533	112.2400	15:24:10	CHIX	3075188844336
533	112.2400	15:24:10	CHIX	3075188844337
533	112.2400	15:24:10	CHIX	3075188844338
533	112.2400	15:24:10	CHIX	3075188844339
533	112.2400	15:24:10	CHIX	3075188844340
25	112.2400	15:24:10	CHIX	3075188844341
2,881	112.2400	15:24:10	XLON	E06jlc4zSxeY
2,331	112.3000	15:24:28	XLON	E06jlc4zSyZz
1,689	112.3000	15:24:28	XLON	E06jlc4zSya3
4,568	112.2800	15:24:51	XLON	E06jlc4zSztS
4,303	112.2800	15:25:05	XLON	E06jlc4zT0qj
1,042	112.2800	15:25:11	XLON	E06jlc4zT1GI
3,042	112.2800	15:25:11	XLON	E06jlc4zT1GL
1,886	112.2800	15:25:11	XLON	E06jlc4zT1GN
3,827	112.2600	15:25:43	BATE	254078920369
4,682	112.2200	15:26:23	XLON	E06jlc4zT5l8
4,682	112.2200	15:26:23	XLON	E06jlc4zT5lK
1,750	112.2200	15:26:23	XLON	E06jlc4zT5lR
4,804	112.2200	15:27:01	XLON	E06jlc4zT7gk
1,343	112.2200	15:27:01	XLON	E06jlc4zT7gm
809	112.2200	15:27:01	XLON	E06jlc4zT7hE
490	112.2200	15:27:04	XLON	E06jlc4zT7rf
3,921	112.2200	15:27:06	XLON	E06jlc4zT7wJ
2,463	112.2200	15:27:06	XLON	E06jlc4zT7wL
4,068	112.2200	15:27:14	XLON	E06jlc4zT8K3
1,285	112.2400	15:27:22	BATE	254078920743
1,258	112.2600	15:27:53	BATE	254078920840
574	112.2600	15:27:53	BATE	254078920841
384	112.2600	15:27:53	BATE	254078920842
3,461	112.2600	15:27:53	BATE	254078920843
932	112.2800	15:28:06	CHIX	3075188845418
4,886	112.2800	15:28:07	CHIX	3075188845420
4,890	112.2200	15:28:10	XLON	E06jlc4zTAjm
2,505	112.3200	15:30:02	XLON	E06jlc4zTHEM
2,483	112.3200	15:30:02	XLON	E06jlc4zTHEO
7,405	112.3200	15:30:02	XLON	E06jlc4zTHEQ
357	112.3200	15:30:02	XLON	E06jlc4zTHEs
1,645	112.3200	15:30:03	XLON	E06jlc4zTHFC
2,986	112.3200	15:30:03	XLON	E06jlc4zTHFE
3,345	112.3200	15:30:03	XLON	E06jlc4zTHFG
2,892	112.3200	15:30:03	XLON	E06jlc4zTHGE
2,096	112.3200	15:30:03	XLON	E06jlc4zTHGN
2,651	112.3200	15:30:03	XLON	E06jlc4zTHGl
458	112.2800	15:30:23	CHIX	3075188846175
4,163	112.2800	15:30:23	CHIX	3075188846176
4,499	112.2200	15:30:41	XLON	E06jlc4zTJJx
42	112.2200	15:30:41	XLON	E06jlc4zTJK6
9,173	112.1800	15:31:21	XLON	E06jlc4zTLBL
2,414	112.1800	15:31:21	CHIX	3075188846405
1,250	112.1800	15:31:21	CHIX	3075188846406
4,357	112.1600	15:31:30	XLON	E06jlc4zTLdh
788	112.1600	15:32:01	XLON	E06jlc4zTN09
7,505	112.2200	15:32:28	XLON	E06jlc4zTO8v
6,783	112.2200	15:32:28	XLON	E06jlc4zTO8x
4,311	112.2400	15:32:42	XLON	E06jlc4zTOvy
2,484	112.2000	15:32:54	XLON	E06jlc4zTPTU
1,750	112.2000	15:33:01	XLON	E06jlc4zTPhL
2,559	112.1400	15:33:20	XLON	E06jlc4zTQna
1,718	112.1400	15:33:20	XLON	E06jlc4zTQnd
4,215	112.1200	15:33:29	CHIX	3075188846976
4,025	112.1400	15:33:44	XLON	E06jlc4zTRsv
1,187	112.2600	15:34:28	CHIX	3075188847357
1,087	112.2600	15:34:28	CHIX	3075188847358
3,799	112.2600	15:34:33	XLON	E06jlc4zTUhe
3,261	112.2600	15:34:33	XLON	E06jlc4zTUhh
2,034	112.2600	15:34:33	XLON	E06jlc4zTUhk
825	112.2600	15:34:36	XLON	E06jlc4zTUrZ
446	112.2400	15:34:51	BATE	254078922289
436	112.2400	15:34:52	BATE	254078922292
1,569	112.2400	15:34:52	BATE	254078922293
2,903	112.2400	15:34:52	BATE	254078922295
12	112.2400	15:34:53	BATE	254078922296
4,056	112.2000	15:35:09	CHIX	3075188847528
4,614	112.2000	15:35:18	XLON	E06jlc4zTWhB
2,078	112.1600	15:35:34	CHIX	3075188847630
2,006	112.1600	15:35:34	CHIX	3075188847631
187	112.1600	15:35:34	CHIX	3075188847632
474	112.1000	15:35:50	XLON	E06jlc4zTYtH
703	112.1000	15:35:50	XLON	E06jlc4zTYtJ
2,309	112.1000	15:35:52	XLON	E06jlc4zTZ29
993	112.1000	15:35:53	XLON	E06jlc4zTZ32
4,643	112.0600	15:36:04	XLON	E06jlc4zTZsO
1,081	112.0800	15:36:19	XLON	E06jlc4zTafQ
5,280	112.0600	15:36:27	XLON	E06jlc4zTayU
435	112.0600	15:36:38	BATE	254078922660
468	112.0600	15:36:38	BATE	254078922662
3,538	112.0600	15:36:38	BATE	254078922663
3,117	112.1800	15:38:34	CHIX	3075188848564
459	112.1800	15:38:34	XLON	E06jlc4zThlj
1,614	112.1800	15:38:34	BATE	254078923030
6,491	112.1800	15:38:34	XLON	E06jlc4zThlo
3,400	112.1800	15:38:34	XLON	E06jlc4zThlv
1,492	112.1800	15:38:34	XLON	E06jlc4zThm0
757	112.1600	15:38:34	XLON	E06jlc4zThqk
4,795	112.1600	15:38:35	XLON	E06jlc4zThuR
1,795	112.1600	15:38:35	XLON	E06jlc4zThuc
1,387	112.1600	15:38:35	XLON	E06jlc4zThuU
1,000	112.1600	15:38:35	XLON	E06jlc4zThun
2,000	112.1600	15:38:35	XLON	E06jlc4zThvc
5,942	112.1600	15:38:51	XLON	E06jlc4zTich
4,587	112.1400	15:39:06	CHIX	3075188848762
1,261	112.1800	15:39:20	CHIX	3075188848871
2,986	112.1800	15:39:20	CHIX	3075188848872
3,985	112.2000	15:39:38	XLON	E06jlc4zTlVm
3,906	112.3000	15:39:55	XLON	E06jlc4zTmXN
6,477	112.3400	15:40:33	XLON	E06jlc4zToQ8
3,774	112.3400	15:40:33	CHIX	3075188849355
5,078	112.5000	15:41:26	XLON	E06jlc4zTrvL
7,965	112.4800	15:41:42	XLON	E06jlc4zTsva
6,016	112.4800	15:41:42	XLON	E06jlc4zTsvY
4,411	112.4800	15:41:47	XLON	E06jlc4zTtDK
4,000	112.5800	15:43:02	XLON	E06jlc4zTwU1
4,000	112.5800	15:43:02	XLON	E06jlc4zTwU5
1,216	112.5800	15:43:02	XLON	E06jlc4zTwU7
214	112.5800	15:43:02	BATE	254078924168
214	112.5800	15:43:02	BATE	254078924169
214	112.5800	15:43:02	BATE	254078924170
2,491	112.5800	15:43:02	XLON	E06jlc4zTwUP
4,214	112.5800	15:43:02	XLON	E06jlc4zTwV1
2,201	112.5800	15:43:02	XLON	E06jlc4zTwVt
938	112.5800	15:43:02	XLON	E06jlc4zTwVv
215	112.7600	15:44:21	XLON	E06jlc4zU0lP
1,000	112.7600	15:44:21	XLON	E06jlc4zU0lR
1,000	112.7600	15:44:21	XLON	E06jlc4zU0lU
1,000	112.7600	15:44:21	XLON	E06jlc4zU0lW
343	112.7600	15:44:21	CHIX	3075188850727
785	112.7600	15:44:22	XLON	E06jlc4zU0mw
246	112.7600	15:44:22	CHIX	3075188850729
1,000	112.7600	15:44:22	XLON	E06jlc4zU0nJ
1,794	112.7600	15:44:22	XLON	E06jlc4zU0nM
1,206	112.7600	15:44:22	XLON	E06jlc4zU0nO
589	112.7600	15:44:22	CHIX	3075188850730
4,589	112.7600	15:44:23	CHIX	3075188850737
834	112.7600	15:45:00	CHIX	3075188850894
834	112.7600	15:45:00	XLON	E06jlc4zU2Pm
4,695	112.7600	15:45:01	CHIX	3075188850909
6,260	112.7600	15:45:01	XLON	E06jlc4zU2TL
7,186	112.7600	15:45:01	XLON	E06jlc4zU2TN
3,679	112.7200	15:45:14	XLON	E06jlc4zU36l
4,938	112.8200	15:45:36	XLON	E06jlc4zU4Rz
3,881	112.8400	15:46:02	XLON	E06jlc4zU5Ne
6,522	112.8400	15:46:15	XLON	E06jlc4zU5tl
4,333	112.8200	15:46:36	BATE	254078924824
6,446	112.8200	15:46:42	XLON	E06jlc4zU78z
1,163	112.7800	15:47:19	BATE	254078924947
395	112.7800	15:47:19	BATE	254078924948
3,090	112.7800	15:47:19	BATE	254078924949
3,361	112.7800	15:47:23	XLON	E06jlc4zU8sP
3,265	112.7800	15:47:23	XLON	E06jlc4zU8sR
787	112.8600	15:48:07	XLON	E06jlc4zUAjc
1,000	112.8600	15:48:07	XLON	E06jlc4zUAje
1,500	112.8600	15:48:07	XLON	E06jlc4zUAjg
1,000	112.8600	15:48:07	XLON	E06jlc4zUAjl
3,749	112.8600	15:48:07	XLON	E06jlc4zUAjn
2,115	112.8600	15:48:07	CHIX	3075188851800
1,095	112.8600	15:48:07	BATE	254078925169
3,946	112.8800	15:48:32	CHIX	3075188851910
137	112.8600	15:49:02	BATE	254078925320
5,763	112.8600	15:49:02	BATE	254078925321
3,900	112.8800	15:49:14	XLON	E06jlc4zUDPB
3,729	112.8200	15:49:41	XLON	E06jlc4zUEPb
7,868	112.8200	15:49:42	CHIX	3075188852259
725	112.8400	15:49:59	BATE	254078925513
3,902	112.8400	15:49:59	BATE	254078925514
17	112.8400	15:50:02	BATE	254078925522
29	112.8600	15:50:08	CHIX	3075188852422
6,588	112.8600	15:50:08	CHIX	3075188852423
4,199	112.7600	15:50:21	XLON	E06jlc4zUGZu
321	112.7600	15:50:42	XLON	E06jlc4zUHPO
4,027	112.7600	15:50:42	XLON	E06jlc4zUHPQ
4,233	112.7200	15:51:00	XLON	E06jlc4zUIBU
275	112.7200	15:51:00	XLON	E06jlc4zUIBZ
3,289	112.6800	15:51:19	XLON	E06jlc4zUJ4P
469	112.6800	15:51:19	XLON	E06jlc4zUJ4R
1,207	112.6400	15:51:34	BATE	254078925873
4,000	112.6200	15:51:37	BATE	254078925913
1,120	112.6200	15:51:37	BATE	254078925914
5,734	112.6400	15:51:55	XLON	E06jlc4zUKcE
16	112.6400	15:51:55	XLON	E06jlc4zUKcJ
5,107	112.6600	15:52:05	XLON	E06jlc4zULEh
3,820	112.6800	15:52:29	XLON	E06jlc4zUMX8
1,437	112.6400	15:52:59	BATE	254078926179
1,093	112.6400	15:53:01	BATE	254078926194
1,361	112.6400	15:53:02	BATE	254078926196
368	112.6400	15:53:02	BATE	254078926197
675	112.6400	15:53:02	BATE	254078926198
562	112.6400	15:53:02	BATE	254078926199
1,361	112.6400	15:53:02	BATE	254078926200
6,940	112.6000	15:53:18	XLON	E06jlc4zUOXK
6,723	112.5400	15:53:26	XLON	E06jlc4zUOze
813	112.5800	15:53:49	XLON	E06jlc4zUPkt
3,857	112.5800	15:53:50	XLON	E06jlc4zUPmc
4,889	112.5600	15:53:57	XLON	E06jlc4zUPyA
64	112.5200	15:54:12	XLON	E06jlc4zUQeE
4,251	112.4800	15:54:20	XLON	E06jlc4zUQxx
4,743	112.4800	15:54:24	XLON	E06jlc4zUR3Y
5,053	112.4800	15:55:07	XLON	E06jlc4zUSmo
5,053	112.4800	15:55:07	XLON	E06jlc4zUSnD
2,545	112.4800	15:55:07	XLON	E06jlc4zUSnP
4,326	112.4800	15:55:32	BATE	254078926626
13,246	112.4200	15:56:37	XLON	E06jlc4zUVzr
5,292	112.4200	15:56:42	XLON	E06jlc4zUWBX
1,834	112.4000	15:56:47	XLON	E06jlc4zUWOw
1,493	112.4000	15:56:51	XLON	E06jlc4zUWSU
2,110	112.4200	15:56:58	XLON	E06jlc4zUWju
2,018	112.4200	15:56:58	XLON	E06jlc4zUWjw
707	112.4200	15:56:58	XLON	E06jlc4zUWkD
2,979	112.4200	15:56:58	XLON	E06jlc4zUWkH
100	112.4200	15:57:36	XLON	E06jlc4zUXum
4,225	112.4600	15:57:56	XLON	E06jlc4zUYfJ
530	112.4600	15:57:56	XLON	E06jlc4zUYfP
6,357	112.4600	15:57:56	XLON	E06jlc4zUYfR
1,150	112.4600	15:57:56	XLON	E06jlc4zUYfV
2,560	112.5400	15:58:48	CHIX	3075188854777
1,326	112.5400	15:58:48	BATE	254078927292
6,311	112.5400	15:58:48	XLON	E06jlc4zUazV
3,181	112.5600	15:59:17	CHIX	3075188854904
1,648	112.5600	15:59:17	BATE	254078927362
12,089	112.5600	15:59:17	XLON	E06jlc4zUc4v
1,714	112.5600	15:59:30	XLON	E06jlc4zUcbC
2,259	112.5600	15:59:30	XLON	E06jlc4zUcbF
336	112.5600	15:59:31	XLON	E06jlc4zUcdD
406	112.5600	16:00:01	XLON	E06jlc4zUdcA
16,994	112.6200	16:01:09	XLON	E06jlc4zUgCf
150	112.6200	16:01:09	CHIX	3075188855535
4,322	112.6200	16:01:09	CHIX	3075188855536
2,317	112.6200	16:01:09	BATE	254078927808
4,000	112.6000	16:01:40	XLON	E06jlc4zUhdm
1,078	112.6000	16:01:41	XLON	E06jlc4zUhhi
977	112.6000	16:01:41	CHIX	3075188855762
506	112.6000	16:01:43	BATE	254078927940
5,483	112.6000	16:01:45	XLON	E06jlc4zUhuq
5,483	112.6000	16:01:50	XLON	E06jlc4zUiEr
1,302	112.6000	16:01:50	XLON	E06jlc4zUiEt
705	112.5600	16:02:00	XLON	E06jlc4zUii8
9,320	112.5600	16:02:00	XLON	E06jlc4zUiiA
5,590	112.5600	16:02:15	XLON	E06jlc4zUjHU
949	112.6000	16:02:28	XLON	E06jlc4zUjkA
3,280	112.6000	16:02:28	XLON	E06jlc4zUjkC
4,821	112.6600	16:02:50	XLON	E06jlc4zUl69
4,490	112.7000	16:02:58	XLON	E06jlc4zUlb7
372	112.8200	16:03:27	XLON	E06jlc4zUnYr
2,615	112.8200	16:03:27	XLON	E06jlc4zUnYt
1,135	112.8200	16:03:27	XLON	E06jlc4zUnYv
224	112.8200	16:03:27	XLON	E06jlc4zUnYy
13,840	112.8800	16:04:03	XLON	E06jlc4zUpIW
1,887	112.8800	16:04:03	BATE	254078928500
3,642	112.8800	16:04:03	CHIX	3075188856686
380	112.8400	16:04:30	XLON	E06jlc4zUqMh
2,823	112.8400	16:04:30	XLON	E06jlc4zUqMj
711	112.8400	16:04:30	XLON	E06jlc4zUqMl
4,385	112.8400	16:04:33	XLON	E06jlc4zUqSC
4,991	112.8400	16:04:33	XLON	E06jlc4zUqSG
1,351	112.8200	16:04:50	CHIX	3075188856952
743	112.8400	16:05:00	CHIX	3075188857001
695	112.8400	16:05:00	CHIX	3075188857002
5,216	112.8400	16:05:00	CHIX	3075188857003
3,021	112.8000	16:05:08	XLON	E06jlc4zUsTi
278	112.8000	16:05:08	XLON	E06jlc4zUsTo
836	112.8000	16:05:09	XLON	E06jlc4zUsaQ
3,461	112.8000	16:05:24	BATE	254078928774
417	112.8000	16:05:24	BATE	254078928775
501	112.8000	16:05:29	BATE	254078928793
4,869	112.7400	16:05:43	XLON	E06jlc4zUuOJ
4,207	112.7400	16:05:59	XLON	E06jlc4zUuyS
4,619	112.7000	16:06:08	XLON	E06jlc4zUvPe
100	112.6800	16:06:38	XLON	E06jlc4zUwMN
4,434	112.6800	16:06:51	XLON	E06jlc4zUwol
2,242	112.6800	16:06:51	XLON	E06jlc4zUwos
7,091	112.6800	16:07:06	CHIX	3075188857627
3,446	112.7600	16:08:03	CHIX	3075188857965
1,785	112.7600	16:08:03	BATE	254078929274
13,094	112.7600	16:08:03	XLON	E06jlc4zUzrP
4,041	112.8200	16:08:38	XLON	E06jlc4zV1Xi
4,041	112.8200	16:08:38	XLON	E06jlc4zV1Xo
4,041	112.8200	16:08:38	XLON	E06jlc4zV1Xs
4,041	112.8200	16:08:38	XLON	E06jlc4zV1Xw
2,790	112.8200	16:08:38	XLON	E06jlc4zV1Y0
1,496	112.8000	16:09:00	BATE	254078929503
624	112.8000	16:09:00	BATE	254078929504
2,025	112.8000	16:09:00	BATE	254078929505
1,436	112.8600	16:10:01	XLON	E06jlc4zV4tF
2,769	112.8600	16:10:01	XLON	E06jlc4zV4tI
2,231	112.8600	16:10:01	XLON	E06jlc4zV4tK
4,205	112.8600	16:10:02	XLON	E06jlc4zV4uR
4,205	112.8600	16:10:04	XLON	E06jlc4zV502
505	112.8600	16:10:04	XLON	E06jlc4zV50E
1,222	112.8600	16:10:04	XLON	E06jlc4zV50J
4,693	112.8400	16:10:06	XLON	E06jlc4zV546
5,640	112.8400	16:10:06	XLON	E06jlc4zV548
994	112.8400	16:10:06	XLON	E06jlc4zV54C
1,649	112.8000	16:10:37	CHIX	3075188858812
2,407	112.8000	16:10:39	CHIX	3075188858820
8,335	112.7800	16:10:40	CHIX	3075188858853
10,209	112.7800	16:11:23	BATE	254078930035
669	112.7800	16:11:23	CHIX	3075188859078
3,539	112.7800	16:11:23	CHIX	3075188859079
3,219	112.7800	16:11:43	XLON	E06jlc4zV8o8
1,688	112.7800	16:11:43	XLON	E06jlc4zV8oC
2,000	112.7600	16:11:47	CHIX	3075188859168
351	112.7600	16:11:47	CHIX	3075188859169
1,412	112.7600	16:11:47	CHIX	3075188859170
4,287	112.8000	16:12:21	XLON	E06jlc4zVAd8
986	112.8000	16:12:21	XLON	E06jlc4zVAdB
8,153	112.8000	16:12:37	XLON	E06jlc4zVAuz
227	112.7800	16:12:42	XLON	E06jlc4zVB4I
1,000	112.7800	16:12:42	XLON	E06jlc4zVB4L
4,748	112.7800	16:12:42	XLON	E06jlc4zVB4P
4,166	112.8000	16:13:04	XLON	E06jlc4zVC9o
5,298	112.8400	16:13:20	XLON	E06jlc4zVCrh
5,718	112.8200	16:13:36	XLON	E06jlc4zVDTA
6,222	112.8200	16:13:56	XLON	E06jlc4zVE8H
3,027	112.8600	16:14:20	XLON	E06jlc4zVFVB
3,220	112.8600	16:14:20	XLON	E06jlc4zVFVH
9,624	112.8600	16:14:27	XLON	E06jlc4zVFtP
4,407	112.8800	16:14:55	XLON	E06jlc4zVH9q
6,948	112.8800	16:15:08	CHIX	3075188860581
4,330	112.8800	16:15:11	CHIX	3075188860597
805	112.9000	16:15:48	XLON	E06jlc4zVJY7
2,000	112.9000	16:15:48	XLON	E06jlc4zVJY9
1,158	112.9000	16:15:49	XLON	E06jlc4zVJYu
300	112.9000	16:15:49	XLON	E06jlc4zVJYw
6,842	112.9000	16:15:49	XLON	E06jlc4zVJZD
546	112.9000	16:15:52	XLON	E06jlc4zVJfg
2,101	112.9000	16:15:52	XLON	E06jlc4zVJfi
4,837	112.9000	16:16:05	XLON	E06jlc4zVKCH
4,249	112.8800	16:16:16	XLON	E06jlc4zVKYh
4,077	112.9400	16:16:50	XLON	E06jlc4zVLmW
8,806	112.9400	16:16:50	XLON	E06jlc4zVLmY
3,194	112.9400	16:17:24	BATE	254078931665
8,796	112.9600	16:17:32	XLON	E06jlc4zVMwy
4,432	112.9800	16:18:03	XLON	E06jlc4zVNqU
2,459	113.0400	16:18:17	XLON	E06jlc4zVObL
3,709	113.0400	16:18:17	XLON	E06jlc4zVObN
1,926	113.0400	16:18:17	XLON	E06jlc4zVObP
856	113.0400	16:18:17	XLON	E06jlc4zVObR
6,048	113.0000	16:18:50	CHIX	3075188861755
10,346	113.0000	16:18:50	CHIX	3075188861756
2,446	113.0000	16:19:04	XLON	E06jlc4zVQBt
1,709	113.0000	16:19:05	XLON	E06jlc4zVQH4
5,347	112.9800	16:19:19	XLON	E06jlc4zVQo3
5,561	113.0200	16:19:50	XLON	E06jlc4zVS1M
4,111	113.0200	16:19:50	XLON	E06jlc4zVS1Q
2,959	113.0200	16:19:50	XLON	E06jlc4zVS1S
1,722	113.0200	16:19:50	BATE	254078932231
3,324	113.0200	16:19:50	CHIX	3075188862151
4,441	113.0200	16:20:04	XLON	E06jlc4zVSbU
340	113.0200	16:20:08	BATE	254078932330
2,572	113.0200	16:20:17	BATE	254078932363
3,951	113.0200	16:20:17	BATE	254078932365
5,846	113.0200	16:20:34	XLON	E06jlc4zVTnA
2,964	112.9800	16:20:41	XLON	E06jlc4zVU72
6,166	112.9800	16:20:41	XLON	E06jlc4zVU74
2,200	112.9600	16:20:51	XLON	E06jlc4zVUfV
2,237	112.9600	16:20:51	XLON	E06jlc4zVUfX
319	112.9600	16:20:51	CHIX	3075188862599
4,024	112.9600	16:21:01	XLON	E06jlc4zVV1w
1,000	112.9800	16:21:09	BATE	254078932678
790	112.9800	16:21:09	BATE	254078932679
790	112.9800	16:21:09	BATE	254078932680
7,230	113.0000	16:21:16	BATE	254078932720
4,360	113.0000	16:21:28	CHIX	3075188862928
1,417	112.9800	16:21:47	CHIX	3075188863041
8,764	112.9800	16:21:55	CHIX	3075188863084
6,482	113.0000	16:22:10	XLON	E06jlc4zVYNJ
159	113.0000	16:22:10	XLON	E06jlc4zVYNL
2,854	113.0000	16:22:37	XLON	E06jlc4zVZRR
1,568	113.0000	16:22:48	CHIX	3075188863327
1,568	113.0000	16:22:48	XLON	E06jlc4zVZnR
937	113.0000	16:22:49	XLON	E06jlc4zVZpB
5,186	113.0000	16:22:49	XLON	E06jlc4zVZpJ
2,420	113.0000	16:22:49	CHIX	3075188863331
5,359	113.0000	16:22:49	XLON	E06jlc4zVZpa
2,120	113.0000	16:22:49	XLON	E06jlc4zVZpi
3,963	112.9800	16:23:00	CHIX	3075188863385
4,009	112.9800	16:23:00	XLON	E06jlc4zVaA4
1,315	113.0800	16:23:31	BATE	254078933361
2,538	113.0800	16:23:31	CHIX	3075188863716
9,647	113.0800	16:23:31	XLON	E06jlc4zVbgf
4,093	113.0600	16:24:07	CHIX	3075188863893
4,033	113.0600	16:24:07	XLON	E06jlc4zVciS

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMUEFSEFW

Related Shares:

FTSE 100 Latest

Value8,309.09

Change33.43