Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Sep 2022 07:00

RNS Number : 5234A

Barratt Developments PLC

26 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 23 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	23 September 2022
Total number of shares purchased:	475,000
Volume Weighted Average price paid per share:	GBp 408.0910
Highest price paid per share:	GBp 418.0000
Lowest price paid per share:	GBp 401.4000

To date, Barratt Developments has purchased 3,782,852 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	475,000	GBp 408.0910

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 23 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
411.1	08:00:23		XLON	90		J000BW32Z4VE0000
411.6	08:01:09		XLON	431		J000IZ32Z4VE0000
413.5	08:03:14		XLON	566		J001JB32Z4VE0000
413.5	08:03:14		XLON	527		J001JC32Z4VE0000
413.1	08:04:18		XLON	89		J001UT32Z4VE0000
413.1	08:04:51		XLON	617		J001XV32Z4VE0000
413.1	08:06:20		XLON	77		J002KA32Z4VE0000
413.1	08:06:20		XLON	21		J002K932Z4VE0000
413.4	08:08:29		XLON	97		J0031E32Z4VE0000
413.7	08:08:29		XLON	720		J0031D32Z4VE0000
413.8	08:08:29		XLON	477		J0031C32Z4VE0000
413.2	08:10:02		XLON	445		J003CH32Z4VE0000
414.4	08:10:33		XLON	505		J003HO32Z4VE0000
414.5	08:11:06		XLON	803		J003NB32Z4VE0000
414.5	08:11:06		XLON	503		J003NC32Z4VE0000
415.0	08:11:40		XLON	283		J003S432Z4VE0000
415.0	08:11:53		XLON	94		J003YO32Z4VE0000
415.7	08:12:23		XLON	2		J0042432Z4VE0000
415.5	08:12:48		XLON	90		J0044932Z4VE0000
415.1	08:12:59		XLON	803		J0045R32Z4VE0000
415.2	08:12:59		XLON	535		J0045S32Z4VE0000
415.4	08:14:15		XLON	590		J004GP32Z4VE0000
415.4	08:15:00		XLON	80		J004J932Z4VE0000
415.0	08:15:45		XLON	149		J004RA32Z4VE0000
415.9	08:18:03		XLON	644		J0052332Z4VE0000
416.9	08:19:42		XLON	803		J0057G32Z4VE0000
416.9	08:19:42		XLON	46		J0057H32Z4VE0000
416.5	08:21:42		XLON	187		J005FR32Z4VE0000
416.7	08:23:04		XLON	9		J005LF32Z4VE0000
416.7	08:23:04		XLON	77		J005LG32Z4VE0000
416.4	08:23:04		XLON	200		J005LI32Z4VE0000
416.6	08:24:13		XLON	422		J005NE32Z4VE0000
416.6	08:24:13		XLON	44		J005NF32Z4VE0000
416.9	08:25:20		XLON	898		J005QA32Z4VE0000
416.9	08:25:20		XLON	281		J005Q932Z4VE0000
417.2	08:26:38		XLON	445		J005ZZ32Z4VE0000
417.5	08:28:10		XLON	803		J0068Z32Z4VE0000
417.3	08:28:10		XLON	1		J0069132Z4VE0000
417.5	08:28:10		XLON	318		J0069032Z4VE0000
416.5	08:29:22		XLON	271		J006EG32Z4VE0000
415.8	08:31:05		XLON	84		J006L232Z4VE0000
415.8	08:31:05		XLON	189		J006L332Z4VE0000
415.9	08:31:05		XLON	514		J006L132Z4VE0000
414.1	08:33:27		XLON	86		J006TL32Z4VE0000
415.0	08:34:05		XLON	546		J006VL32Z4VE0000
415.0	08:34:57		XLON	168		J006Y832Z4VE0000
415.0	08:34:57		XLON	163		J006Y932Z4VE0000
415.2	08:35:17		XLON	47		J006Z432Z4VE0000
415.2	08:35:17		XLON	90		J006Z332Z4VE0000
414.9	08:35:28		XLON	81		J0070132Z4VE0000
414.1	08:38:55		XLON	87		J007ZG32Z4VE0000
414.5	08:40:49		XLON	87		J008EX32Z4VE0000
414.5	08:40:49		XLON	955		J008EY32Z4VE0000
415.2	08:42:54		XLON	421		J008WY32Z4VE0000
415.2	08:42:54		XLON	124		J008WX32Z4VE0000
415.3	08:42:59		XLON	186		J008XT32Z4VE0000
415.1	08:43:09		XLON	89		J0097G32Z4VE0000
415.5	08:44:22		XLON	100		J009IU32Z4VE0000
415.5	08:44:23		XLON	205		J009IW32Z4VE0000
415.1	08:45:10		XLON	7		J009OU32Z4VE0000
415.2	08:45:11		XLON	169		J009P232Z4VE0000
415.3	08:45:21		XLON	98		J009UT32Z4VE0000
415.5	08:46:32		XLON	100		J00A3Q32Z4VE0000
415.3	08:46:32		XLON	629		J00A3R32Z4VE0000
416.0	08:49:04		XLON	171		J00ALD32Z4VE0000
415.8	08:49:14		XLON	94		J00ALS32Z4VE0000
415.8	08:49:14		XLON	141		J00ALT32Z4VE0000
415.2	08:50:52		XLON	266		J00ASP32Z4VE0000
415.1	08:54:06		XLON	199		J00BAU32Z4VE0000
414.5	08:54:55		XLON	75		J00BDM32Z4VE0000
414.7	08:55:15		XLON	320		J00BGJ32Z4VE0000
414.9	08:55:52		XLON	192		J00BIA32Z4VE0000
414.9	08:55:52		XLON	84		J00BI932Z4VE0000
414.6	08:56:18		XLON	96		J00BIR32Z4VE0000
414.4	08:56:40		XLON	90		J00BKI32Z4VE0000
414.7	08:58:48		XLON	81		J00BXX32Z4VE0000
414.3	08:59:10		XLON	100		J00CA532Z4VE0000
414.4	09:00:08		XLON	364		J00CJL32Z4VE0000
414.0	09:00:45		XLON	97		J00CS132Z4VE0000
413.9	09:01:56		XLON	152		J00CYO32Z4VE0000
413.5	09:02:14		XLON	99		J00D0D32Z4VE0000
413.8	09:02:25		XLON	277		J00D0J32Z4VE0000
413.7	09:03:15		XLON	96		J00D2F32Z4VE0000
413.7	09:05:12		XLON	83		J00D9Z32Z4VE0000
413.3	09:07:14		XLON	100		J00DG832Z4VE0000
412.7	09:08:03		XLON	91		J00DHX32Z4VE0000
412.4	09:08:34		XLON	166		J00DJV32Z4VE0000
411.9	09:08:50		XLON	92		J00DMF32Z4VE0000
412.1	09:11:05		XLON	83		J00DUM32Z4VE0000
412.1	09:11:05		XLON	224		J00DUN32Z4VE0000
411.0	09:14:39		XLON	205		J00EKY32Z4VE0000
410.5	09:14:59		XLON	80		J00EML32Z4VE0000
410.6	09:16:35		XLON	81		J00F1E32Z4VE0000
410.5	09:17:11		XLON	96		J00F2R32Z4VE0000
410.8	09:18:52		XLON	81		J00F7832Z4VE0000
411.4	09:18:53		XLON	98		J00F7932Z4VE0000
411.8	09:20:09		XLON	95		J00FBU32Z4VE0000
411.8	09:20:09		XLON	483		J00FBW32Z4VE0000
411.8	09:20:09		XLON	1100		J00FBX32Z4VE0000
412.1	09:20:28		XLON	910		J00FCS32Z4VE0000
411.7	09:20:30		XLON	98		J00FD332Z4VE0000
411.6	09:21:50		XLON	88		J00FMZ32Z4VE0000
411.3	09:22:39		XLON	99		J00FRP32Z4VE0000
410.6	09:23:11		XLON	2		J00FUA32Z4VE0000
411.1	09:23:11		XLON	21		J00FU732Z4VE0000
410.6	09:23:11		XLON	500		J00FU832Z4VE0000
410.6	09:23:11		XLON	281		J00FU932Z4VE0000
410.6	09:24:08		XLON	72		J00FWM32Z4VE0000
410.2	09:25:30		XLON	12		J00G0232Z4VE0000
409.6	09:26:14		XLON	13		J00G7032Z4VE0000
409.3	09:26:34		XLON	85		J00G8V32Z4VE0000
409.5	09:26:34		XLON	297		J00G8U32Z4VE0000
409.0	09:28:30		XLON	414		J00GN332Z4VE0000
410.0	09:28:57		XLON	550		J00GQV32Z4VE0000
409.8	09:29:11		XLON	64		J00GSG32Z4VE0000
409.5	09:29:26		XLON	22		J00GTL32Z4VE0000
409.5	09:29:28		XLON	63		J00GTM32Z4VE0000
409.4	09:30:11		XLON	99		J00GUU32Z4VE0000
409.4	09:30:23		XLON	98		J00GY632Z4VE0000
409.4	09:30:23		XLON	245		J00GY532Z4VE0000
410.0	09:32:54		XLON	88		J00HAU32Z4VE0000
410.5	09:33:45		XLON	192		J00HC032Z4VE0000
410.5	09:33:48		XLON	281		J00HC232Z4VE0000
410.5	09:33:48		XLON	247		J00HC132Z4VE0000
410.5	09:33:48		XLON	803		J00HC332Z4VE0000
410.5	09:33:48		XLON	60		J00HC432Z4VE0000
410.5	09:34:10		XLON	90		J00HFC32Z4VE0000
411.6	09:36:34		XLON	1100		J00HSX32Z4VE0000
411.6	09:36:34		XLON	600		J00HSY32Z4VE0000
411.5	09:36:54		XLON	12		J00HTX32Z4VE0000
411.5	09:36:54		XLON	232		J00HTW32Z4VE0000
412.0	09:39:31		XLON	94		J00I6G32Z4VE0000
412.0	09:39:31		XLON	699		J00I6H32Z4VE0000
412.0	09:41:33		XLON	367		J00IIE32Z4VE0000
411.8	09:41:33		XLON	1100		J00IID32Z4VE0000
411.8	09:45:42		XLON	416		J00J1W32Z4VE0000
412.3	09:48:41		XLON	138		J00JEY32Z4VE0000
414.9	09:50:08		XLON	803		J00JLF32Z4VE0000
414.8	09:50:08		XLON	72		J00JLD32Z4VE0000
414.8	09:50:08		XLON	700		J00JLC32Z4VE0000
415.1	09:50:08		XLON	803		J00JL932Z4VE0000
414.9	09:50:08		XLON	803		J00JLA32Z4VE0000
415.1	09:50:08		XLON	803		J00JL832Z4VE0000
414.9	09:50:08		XLON	493		J00JLB32Z4VE0000
415.1	09:50:08		XLON	800		J00JL732Z4VE0000
414.9	09:50:08		XLON	803		J00JLE32Z4VE0000
414.8	09:50:09		XLON	650		J00JLZ32Z4VE0000
414.9	09:50:09		XLON	700		J00JLY32Z4VE0000
414.9	09:50:09		XLON	803		J00JLX32Z4VE0000
414.9	09:50:09		XLON	803		J00JLW32Z4VE0000
414.9	09:50:09		XLON	446		J00JM032Z4VE0000
414.8	09:50:09		XLON	803		J00JLU32Z4VE0000
415.9	09:50:21		XLON	568		J00JMY32Z4VE0000
415.9	09:50:21		XLON	803		J00JMX32Z4VE0000
416.2	09:50:24		XLON	392		J00JN532Z4VE0000
417.4	09:50:31		XLON	514		J00JNV32Z4VE0000
417.5	09:50:52		XLON	32		J00JQF32Z4VE0000
417.5	09:50:52		XLON	134		J00JQG32Z4VE0000
417.9	09:50:56		XLON	803		J00JQL32Z4VE0000
417.9	09:50:56		XLON	223		J00JQK32Z4VE0000
417.9	09:50:56		XLON	803		J00JQJ32Z4VE0000
417.9	09:50:56		XLON	158		J00JQH32Z4VE0000
417.9	09:50:56		XLON	226		J00JQI32Z4VE0000
417.5	09:51:02		XLON	335		J00JQO32Z4VE0000
417.5	09:51:02		XLON	803		J00JQN32Z4VE0000
417.5	09:51:02		XLON	232		J00JQM32Z4VE0000
417.8	09:51:19		XLON	82		J00JQQ32Z4VE0000
417.8	09:51:19		XLON	81		J00JQP32Z4VE0000
417.8	09:51:19		XLON	181		J00JQS32Z4VE0000
417.8	09:51:19		XLON	803		J00JQR32Z4VE0000
418.0	10:18:31		XLON	19		J00OTP32Z4VE0000
418.0	10:18:31		XLON	84		J00OTO32Z4VE0000
417.6	10:18:47		XLON	92		J00OV332Z4VE0000
417.6	10:18:52		XLON	204		J00OV932Z4VE0000
417.7	10:23:06		XLON	92		J00PLW32Z4VE0000
417.5	10:23:13		XLON	175		J00PM632Z4VE0000
417.0	10:23:22		XLON	80		J00PMH32Z4VE0000
417.3	10:26:44		XLON	100		J00QER32Z4VE0000
417.7	10:28:43		XLON	539		J00QM232Z4VE0000
417.6	10:28:43		XLON	83		J00QM132Z4VE0000
418.0	10:28:48		XLON	787		J00QOB32Z4VE0000
418.0	10:28:48		XLON	203		J00QOA32Z4VE0000
417.6	10:29:23		XLON	95		J00QSP32Z4VE0000
417.4	10:29:36		XLON	87		J00QSZ32Z4VE0000
417.1	10:30:07		XLON	91		J00QXH32Z4VE0000
416.8	10:30:09		XLON	784		J00QXP32Z4VE0000
416.8	10:30:09		XLON	2		J00QXO32Z4VE0000
416.8	10:30:09		XLON	433		J00QXR32Z4VE0000
416.8	10:30:09		XLON	787		J00QXQ32Z4VE0000
416.7	10:30:09		XLON	784		J00QXN32Z4VE0000
416.6	10:30:21		XLON	787		J00R0W32Z4VE0000
416.6	10:30:21		XLON	784		J00R0U32Z4VE0000
416.6	10:30:21		XLON	841		J00R0V32Z4VE0000
416.5	10:30:21		XLON	784		J00R0T32Z4VE0000
416.6	10:30:21		XLON	298		J00R0X32Z4VE0000
416.7	10:30:21		XLON	309		J00R0Z32Z4VE0000
416.6	10:30:21		XLON	844		J00R1032Z4VE0000
416.6	10:30:21		XLON	281		J00R0Y32Z4VE0000
416.3	10:30:21		XLON	99		J00R0R32Z4VE0000
416.5	10:30:21		XLON	787		J00R0S32Z4VE0000
417.4	10:32:16		XLON	92		J00R9Q32Z4VE0000
417.5	10:32:16		XLON	742		J00R9R32Z4VE0000
417.6	10:32:48		XLON	697		J00RFK32Z4VE0000
417.5	10:33:00		XLON	100		J00RGB32Z4VE0000
417.3	10:33:13		XLON	100		J00RIO32Z4VE0000
416.5	10:33:28		XLON	83		J00RKM32Z4VE0000
417.1	10:34:10		XLON	787		J00RO232Z4VE0000
417.1	10:34:10		XLON	784		J00RO132Z4VE0000
417.1	10:34:10		XLON	115		J00RO332Z4VE0000
417.1	10:34:21		XLON	787		J00RQ732Z4VE0000
416.9	10:34:26		XLON	349		J00RS832Z4VE0000
417.0	10:34:26		XLON	375		J00RS932Z4VE0000
416.9	10:35:44		XLON	99		J00S3032Z4VE0000
416.5	10:36:05		XLON	216		J00S6J32Z4VE0000
416.0	10:36:35		XLON	1		J00S7Y32Z4VE0000
416.0	10:38:23		XLON	98		J00SLM32Z4VE0000
415.7	10:38:25		XLON	211		J00SLN32Z4VE0000
414.8	10:38:41		XLON	88		J00SOL32Z4VE0000
414.6	10:39:00		XLON	99		J00SQY32Z4VE0000
415.0	10:39:14		XLON	88		J00STA32Z4VE0000
414.5	10:39:20		XLON	110		A01G6V32Z4VD0000
414.1	10:39:28		XLON	95		J00SVU32Z4VE0000
413.9	10:39:30		XLON	338		J00SVW32Z4VE0000
414.2	10:39:34		XLON	455		J00SVZ32Z4VE0000
414.2	10:39:34		XLON	237		J00SVX32Z4VE0000
414.2	10:39:34		XLON	784		J00SVY32Z4VE0000
414.4	10:39:35		XLON	137		A01GHR32Z4VD0000
414.3	10:40:19		XLON	300		J00SXW32Z4VE0000
414.5	10:41:26		XLON	118		A01HN232Z4VD0000
414.2	10:41:47		XLON	108		A01HXM32Z4VD0000
414.2	10:41:47		XLON	83		J00T3Q32Z4VE0000
414.2	10:42:00		XLON	89		J00T4P32Z4VE0000
414.2	10:42:00		XLON	105		A01I4U32Z4VD0000
414.2	10:42:11		XLON	299		J00T5832Z4VE0000
414.2	10:42:11		XLON	158		J00T5932Z4VE0000
414.0	10:42:19		XLON	90		J00T6732Z4VE0000
414.0	10:42:29		XLON	222		A01IHK32Z4VD0000
414.0	10:42:29		XLON	154		J00T7E32Z4VE0000
414.0	10:42:29		XLON	325		J00T7F32Z4VE0000
413.7	10:43:00		XLON	111		A01IQ332Z4VD0000
413.7	10:43:00		XLON	87		J00TA432Z4VE0000
413.9	10:43:03		XLON	380		J00TA932Z4VE0000
413.9	10:43:03		XLON	43		J00TA832Z4VE0000
413.9	10:43:03		XLON	170		A01IRI32Z4VD0000
413.1	10:43:25		XLON	225		J00TF032Z4VE0000
413.1	10:43:35		XLON	165		J00TF632Z4VE0000
413.1	10:43:35		XLON	163		A01IWC32Z4VD0000
413.1	10:43:35		XLON	73		A01IWB32Z4VD0000
413.1	10:43:43		XLON	204		A01IZD32Z4VD0000
413.0	10:45:44		XLON	113		A01K0R32Z4VD0000
413.0	10:45:44		XLON	33		J00TUK32Z4VE0000
413.9	10:46:41		XLON	21		J00V6P32Z4VE0000
414.7	10:47:03		XLON	901		J00V8P32Z4VE0000
414.7	10:47:03		XLON	211		J00V8Q32Z4VE0000
414.4	10:47:09		XLON	330		A01KOO32Z4VD0000
414.5	10:47:42		XLON	267		J00VCR32Z4VE0000
415.0	10:50:50		XLON	87		J00VYF32Z4VE0000
415.1	10:50:50		XLON	114		J00VYH32Z4VE0000
415.0	10:50:50		XLON	322		J00VYG32Z4VE0000
414.5	10:51:35		XLON	103		A01N1G32Z4VD0000
414.5	10:51:35		XLON	149		J00U9B32Z4VE0000
414.5	10:51:38		XLON	362		A01N5K32Z4VD0000
414.4	10:53:13		XLON	18		A01NYE32Z4VD0000
414.4	10:53:13		XLON	77		J00UK632Z4VE0000
414.8	10:53:56		XLON	164		J00UOE32Z4VE0000
414.2	10:54:48		XLON	89		J00UX532Z4VE0000
414.1	10:55:24		XLON	112		A01PAC32Z4VD0000
414.7	10:55:42		XLON	925		J00W2V32Z4VE0000
414.7	10:55:44		XLON	253		J00W4932Z4VE0000
414.5	10:55:45		XLON	121		A01PZ532Z4VD0000
414.8	10:56:34		XLON	8		J00WAL32Z4VE0000
415.1	10:57:33		XLON	91		J00WG732Z4VE0000
414.9	10:57:34		XLON	160		J00WG832Z4VE0000
414.5	10:57:39		XLON	14		A01QNF32Z4VD0000
414.5	10:57:39		XLON	259		A01QNG32Z4VD0000
414.5	10:57:39		XLON	100		A01QNE32Z4VD0000
414.7	10:57:50		XLON	72		J00WJU32Z4VE0000
414.9	10:59:41		XLON	13		J00WYW32Z4VE0000
415.3	10:59:43		XLON	150		J00WZ532Z4VE0000
413.9	11:02:08		XLON	438		J00XAF32Z4VE0000
413.9	11:02:08		XLON	76		A01TUR32Z4VD0000
413.9	11:02:09		XLON	186		A01TXT32Z4VD0000
413.5	11:02:21		XLON	36		J00XG132Z4VE0000
413.1	11:02:41		XLON	28		J00XHR32Z4VE0000
412.7	11:03:09		XLON	86		J00XKI32Z4VE0000
412.7	11:03:09		XLON	274		J00XKJ32Z4VE0000
412.7	11:03:15		XLON	276		A01V9V32Z4VD0000
411.8	11:04:27		XLON	100		J00XTQ32Z4VE0000
411.8	11:04:27		XLON	116		A01VS832Z4VD0000
411.7	11:04:29		XLON	514		J00XTV32Z4VE0000
411.8	11:04:29		XLON	514		J00XTU32Z4VE0000
411.8	11:04:29		XLON	162		J00XTW32Z4VE0000
411.7	11:04:44		XLON	284		A01VXS32Z4VD0000
411.7	11:04:44		XLON	400		A01VXT32Z4VD0000
411.7	11:05:18		XLON	108		A01U4332Z4VD0000
411.5	11:06:00		XLON	46		A01UGC32Z4VD0000
411.5	11:06:00		XLON	88		J00YAU32Z4VE0000
411.4	11:06:12		XLON	8		A01ULO32Z4VD0000
411.4	11:06:12		XLON	89		J00YD532Z4VE0000
410.8	11:06:29		XLON	271		J00YEU32Z4VE0000
410.7	11:06:29		XLON	775		J00YET32Z4VE0000
410.7	11:06:29		XLON	271		J00YEV32Z4VE0000
410.6	11:07:09		XLON	85		J00YKN32Z4VE0000
410.8	11:07:09		XLON	252		A01W5V32Z4VD0000
410.6	11:07:09		XLON	1		J00YKM32Z4VE0000
410.6	11:07:09		XLON	120		A01W5T32Z4VD0000
410.8	11:07:09		XLON	262		A01W5U32Z4VD0000
410.7	11:07:12		XLON	251		J00YKS32Z4VE0000
410.7	11:07:12		XLON	787		J00YKT32Z4VE0000
410.4	11:07:31		XLON	93		J00YO732Z4VE0000
410.8	11:07:41		XLON	514		J00YOK32Z4VE0000
410.8	11:08:13		XLON	116		A01WC732Z4VD0000
411.2	11:09:23		XLON	91		J00YU532Z4VE0000
411.2	11:09:23		XLON	125		A01WOA32Z4VD0000
411.1	11:09:54		XLON	85		J00YY132Z4VE0000
411.1	11:09:54		XLON	120		A01WUD32Z4VD0000
411.2	11:10:54		XLON	588		A01X8M32Z4VD0000
411.2	11:10:54		XLON	466		A01X8N32Z4VD0000
411.2	11:10:54		XLON	158		J00Z9732Z4VE0000
410.8	11:10:55		XLON	97		J00Z9F32Z4VE0000
410.8	11:10:55		XLON	101		A01X8R32Z4VD0000
410.3	11:11:13		XLON	93		J00ZBV32Z4VE0000
410.3	11:11:13		XLON	109		A01XA132Z4VD0000
410.1	11:11:37		XLON	123		A01XDG32Z4VD0000
410.1	11:11:37		XLON	83		J00ZEM32Z4VE0000
410.6	11:13:03		XLON	81		J00ZR732Z4VE0000
410.6	11:13:03		XLON	122		A01XUZ32Z4VD0000
410.6	11:14:36		XLON	863		A01Y8432Z4VD0000
410.6	11:14:36		XLON	20		A01Y8332Z4VD0000
411.2	11:15:41		XLON	107		A01YOQ32Z4VD0000
411.2	11:15:41		XLON	84		J0108C32Z4VE0000
411.2	11:15:47		XLON	467		A01YQ832Z4VD0000
411.1	11:15:47		XLON	800		A01YQ632Z4VD0000
411.1	11:15:47		XLON	804		A01YQ732Z4VD0000
411.2	11:15:48		XLON	800		J0109932Z4VE0000
411.2	11:15:48		XLON	804		J0109832Z4VE0000
411.2	11:15:48		XLON	112		J0109732Z4VE0000
411.2	11:15:49		XLON	281		J0109A32Z4VE0000
411.2	11:15:49		XLON	97		A01YQM32Z4VD0000
411.2	11:15:49		XLON	60		A01YQL32Z4VD0000
411.2	11:15:49		XLON	744		J0109B32Z4VE0000
411.2	11:15:49		XLON	400		A01YQK32Z4VD0000
411.2	11:15:49		XLON	294		J0109C32Z4VE0000
411.8	11:17:38		XLON	272		A01ZC032Z4VD0000
411.8	11:17:38		XLON	245		J010HE32Z4VE0000
411.8	11:17:45		XLON	690		J010IC32Z4VE0000
411.8	11:17:45		XLON	84		J010IB32Z4VE0000
411.6	11:18:12		XLON	86		J010KU32Z4VE0000
411.5	11:18:12		XLON	89		A01ZL132Z4VD0000
411.7	11:19:38		XLON	303		J010W432Z4VE0000
411.7	11:19:38		XLON	84		J010W332Z4VE0000
411.7	11:19:47		XLON	84		A0205Z32Z4VD0000
411.7	11:19:47		XLON	81		A0206032Z4VD0000
411.5	11:19:47		XLON	9		J010XU32Z4VE0000
411.5	11:19:50		XLON	2		J010Y132Z4VE0000
411.5	11:19:50		XLON	70		J010Y232Z4VE0000
411.4	11:20:21		XLON	98		J0111D32Z4VE0000
411.2	11:21:05		XLON	81		J0115532Z4VE0000
411.2	11:21:05		XLON	8		A020KI32Z4VD0000
411.2	11:21:05		XLON	155		J0115632Z4VE0000
411.2	11:21:08		XLON	269		J0115B32Z4VE0000
411.2	11:21:08		XLON	129		J0115A32Z4VE0000
411.2	11:21:08		XLON	151		A020KP32Z4VD0000
410.9	11:21:33		XLON	35		A020QO32Z4VD0000
410.9	11:21:33		XLON	82		J0116K32Z4VE0000
410.7	11:22:03		XLON	98		J0117N32Z4VE0000
410.7	11:22:03		XLON	32		A020WS32Z4VD0000
410.7	11:22:04		XLON	321		J0118U32Z4VE0000
410.7	11:22:04		XLON	800		J0118V32Z4VE0000
410.8	11:22:16		XLON	137		J011BP32Z4VE0000
410.6	11:22:24		XLON	87		J011CE32Z4VE0000
410.6	11:22:24		XLON	17		A0210432Z4VD0000
410.6	11:22:24		XLON	104		A0210532Z4VD0000
410.5	11:22:38		XLON	109		A0217B32Z4VD0000
410.5	11:22:38		XLON	80		J011K832Z4VE0000
410.5	11:22:42		XLON	654		A021C732Z4VD0000
410.3	11:23:38		XLON	968		J011XU32Z4VE0000
410.3	11:23:38		XLON	92		J011XV32Z4VE0000
410.0	11:24:11		XLON	240		A0228C32Z4VD0000
410.0	11:24:11		XLON	289		A0228B32Z4VD0000
410.0	11:24:13		XLON	303		J0120Q32Z4VE0000
409.9	11:24:32		XLON	98		J0121532Z4VE0000
409.9	11:24:32		XLON	26		A022AL32Z4VD0000
409.9	11:24:34		XLON	17		J0121C32Z4VE0000
409.9	11:24:44		XLON	176		J0122132Z4VE0000
410.5	11:25:10		XLON	84		J0125B32Z4VE0000
410.5	11:25:13		XLON	68		A022LF32Z4VD0000
410.5	11:25:13		XLON	112		A022LE32Z4VD0000
410.5	11:25:16		XLON	112		J0126032Z4VE0000
410.5	11:25:16		XLON	245		J0126132Z4VE0000
410.2	11:25:24		XLON	95		J0126K32Z4VE0000
410.0	11:25:35		XLON	118		A022O232Z4VD0000
410.0	11:25:35		XLON	15		J0128532Z4VE0000
409.8	11:26:15		XLON	50		A022SO32Z4VD0000
409.8	11:26:15		XLON	16		J012B032Z4VE0000
410.2	11:28:30		XLON	102		A023K232Z4VD0000
410.0	11:28:42		XLON	124		A023L832Z4VD0000
410.0	11:28:42		XLON	81		J012Q932Z4VE0000
409.9	11:28:57		XLON	800		A023MK32Z4VD0000
409.9	11:28:57		XLON	270		A023ML32Z4VD0000
409.9	11:28:57		XLON	800		J012SS32Z4VE0000
409.9	11:28:57		XLON	804		J012ST32Z4VE0000
409.9	11:28:57		XLON	303		J012SR32Z4VE0000
409.9	11:29:00		XLON	352		A023MM32Z4VD0000
409.9	11:29:00		XLON	262		A023MN32Z4VD0000
409.9	11:29:00		XLON	343		J012SX32Z4VE0000
409.9	11:29:01		XLON	240		J012T232Z4VE0000
409.9	11:29:01		XLON	495		J012T132Z4VE0000
409.6	11:29:17		XLON	102		A023OX32Z4VD0000
409.6	11:29:17		XLON	83		J012V332Z4VE0000
409.5	11:30:05		XLON	91		J012XW32Z4VE0000
409.6	11:30:57		XLON	211		J0133M32Z4VE0000
409.6	11:30:57		XLON	230		A024CX32Z4VD0000
409.3	11:31:45		XLON	115		A024NC32Z4VD0000
409.2	11:31:45		XLON	81		J0138N32Z4VE0000
409.4	11:32:40		XLON	214		J013EA32Z4VE0000
409.2	11:32:42		XLON	101		A0250Y32Z4VD0000
409.2	11:32:42		XLON	83		J013ET32Z4VE0000
409.0	11:32:55		XLON	117		A0252632Z4VD0000
409.2	11:32:55		XLON	266		A0252432Z4VD0000
409.2	11:32:55		XLON	24		A0252532Z4VD0000
409.2	11:32:55		XLON	385		J013HM32Z4VE0000
409.0	11:32:55		XLON	96		J013HN32Z4VE0000
409.2	11:34:15		XLON	255		A025CY32Z4VD0000
409.2	11:34:15		XLON	191		J013NQ32Z4VE0000
409.2	11:34:15		XLON	234		A025CX32Z4VD0000
409.2	11:34:15		XLON	165		J013NN32Z4VE0000
409.2	11:34:15		XLON	98		J013NP32Z4VE0000
409.2	11:34:17		XLON	158		J013NT32Z4VE0000
409.2	11:34:17		XLON	295		J013NS32Z4VE0000
409.2	11:34:17		XLON	16		J013NV32Z4VE0000
409.1	11:34:24		XLON	203		A025EH32Z4VD0000
409.1	11:34:24		XLON	83		J013NW32Z4VE0000
409.1	11:34:29		XLON	142		J013O132Z4VE0000
409.1	11:34:29		XLON	532		J013NY32Z4VE0000
409.1	11:34:29		XLON	272		A025FF32Z4VD0000
409.1	11:34:29		XLON	307		A025FE32Z4VD0000
409.0	11:34:29		XLON	118		A025FD32Z4VD0000
409.1	11:34:29		XLON	281		J013NZ32Z4VE0000
409.0	11:34:29		XLON	89		J013NX32Z4VE0000
409.1	11:34:29		XLON	158		J013O032Z4VE0000
408.9	11:34:41		XLON	1		A025KE32Z4VD0000
408.9	11:34:41		XLON	18		A025KF32Z4VD0000
408.9	11:34:41		XLON	78		A025KG32Z4VD0000
409.1	11:34:44		XLON	152		J013OF32Z4VE0000
408.9	11:34:58		XLON	101		A025LK32Z4VD0000
409.2	11:36:14		XLON	142		A025YE32Z4VD0000
409.2	11:36:14		XLON	175		J013T032Z4VE0000
408.9	11:36:49		XLON	56		J013WK32Z4VE0000
409.3	11:38:11		XLON	153		J0141P32Z4VE0000
409.3	11:38:11		XLON	136		A026G432Z4VD0000
409.2	11:38:40		XLON	67		J0142W32Z4VE0000
409.2	11:38:40		XLON	118		A026NB32Z4VD0000
409.2	11:38:40		XLON	415		J0142X32Z4VE0000
408.7	11:39:10		XLON	116		A026Z232Z4VD0000
408.7	11:39:10		XLON	91		J0144U32Z4VE0000
408.9	11:39:10		XLON	191		A026Y732Z4VD0000
408.7	11:39:20		XLON	320		J0146432Z4VE0000
408.7	11:39:21		XLON	153		A0271I32Z4VD0000
408.7	11:42:41		XLON	108		A0281T32Z4VD0000
408.6	11:42:53		XLON	121		A0287D32Z4VD0000
408.6	11:42:53		XLON	86		J014V432Z4VE0000
408.5	11:43:10		XLON	95		J014XD32Z4VE0000
408.5	11:43:10		XLON	109		A028B232Z4VD0000
408.8	11:44:10		XLON	464		A028OS32Z4VD0000
408.7	11:44:17		XLON	112		A028S132Z4VD0000
409.0	11:44:20		XLON	435		A028V632Z4VD0000
409.0	11:44:20		XLON	622		J015P232Z4VE0000
409.0	11:44:20		XLON	800		J015P332Z4VE0000
409.0	11:44:20		XLON	804		J015P432Z4VE0000
409.0	11:44:20		XLON	281		J015P532Z4VE0000
409.0	11:44:20		XLON	382		J015P632Z4VE0000
408.9	11:44:20		XLON	1100		A028V532Z4VD0000
409.0	11:44:20		XLON	62		J015P732Z4VE0000
409.0	11:44:20		XLON	178		J015P832Z4VE0000
409.0	11:44:20		XLON	673		J015PY32Z4VE0000
409.0	11:44:20		XLON	38		J015PW32Z4VE0000
409.0	11:44:20		XLON	804		J015PT32Z4VE0000
409.0	11:44:20		XLON	98		J015PS32Z4VE0000
409.0	11:44:20		XLON	800		J015PX32Z4VE0000
409.0	11:44:20		XLON	294		A028V732Z4VD0000
409.0	11:44:20		XLON	291		A028V932Z4VD0000
409.0	11:44:20		XLON	626		A028V832Z4VD0000
409.0	11:44:22		XLON	210		A028VK32Z4VD0000
411.1	11:46:59		XLON	800		J016IC32Z4VE0000
411.0	11:46:59		XLON	279		A029SH32Z4VD0000
411.1	11:46:59		XLON	336		J016IA32Z4VE0000
411.0	11:46:59		XLON	804		J016I932Z4VE0000
411.1	11:46:59		XLON	800		A029SL32Z4VD0000
411.1	11:46:59		XLON	804		A029SK32Z4VD0000
411.1	11:46:59		XLON	804		A029SJ32Z4VD0000
411.1	11:46:59		XLON	804		J016IB32Z4VE0000
411.1	11:46:59		XLON	800		A029SI32Z4VD0000
411.0	11:46:59		XLON	958		A029SG32Z4VD0000
411.0	11:47:00		XLON	1532		A029SM32Z4VD0000
410.7	11:47:28		XLON	115		A029UI32Z4VD0000
410.7	11:47:28		XLON	85		J016OF32Z4VE0000
410.7	11:47:28		XLON	1100		J016OG32Z4VE0000
410.7	11:47:28		XLON	290		J016OH32Z4VE0000
410.8	11:47:28		XLON	800		A029UJ32Z4VD0000
410.8	11:47:31		XLON	514		A029WB32Z4VD0000
410.8	11:48:00		XLON	514		J016RE32Z4VE0000
410.8	11:48:10		XLON	1100		A02A4D32Z4VD0000
410.8	11:48:10		XLON	110		A02A4C32Z4VD0000
410.8	11:48:10		XLON	90		J016UE32Z4VE0000
411.1	11:49:53		XLON	116		A02ALT32Z4VD0000
411.1	11:49:53		XLON	97		J0173D32Z4VE0000
411.0	11:49:53		XLON	1100		J0173E32Z4VE0000
410.7	11:50:09		XLON	91		J0176532Z4VE0000
410.7	11:50:09		XLON	111		A02AOW32Z4VD0000
410.6	11:50:19		XLON	885		A02AQ032Z4VD0000
410.3	11:50:37		XLON	94		J0176J32Z4VE0000
410.3	11:52:09		XLON	88		J017GG32Z4VE0000
410.3	11:52:09		XLON	234		A02B3B32Z4VD0000
410.3	11:52:10		XLON	2282		J017GH32Z4VE0000
410.1	11:52:23		XLON	101		A02B4J32Z4VD0000
410.1	11:52:23		XLON	90		J017H032Z4VE0000
410.0	11:52:33		XLON	94		J017IT32Z4VE0000
410.0	11:52:33		XLON	107		A02B5H32Z4VD0000
410.0	11:52:34		XLON	514		J017IY32Z4VE0000
409.9	11:52:37		XLON	514		J017J032Z4VE0000
410.0	11:52:38		XLON	298		A02B5O32Z4VD0000
409.9	11:52:46		XLON	235		J017JK32Z4VE0000
409.9	11:52:46		XLON	804		J017JL32Z4VE0000
409.9	11:52:46		XLON	613		J017JM32Z4VE0000
409.9	11:52:46		XLON	90		J017JJ32Z4VE0000
409.7	11:52:56		XLON	124		A02BA632Z4VD0000
409.7	11:52:56		XLON	8		A02BA732Z4VD0000
409.7	11:53:05		XLON	772		J017KA32Z4VE0000
409.7	11:53:05		XLON	744		J017K932Z4VE0000
409.7	11:53:05		XLON	90		A02BAK32Z4VD0000
409.7	11:53:05		XLON	56		A02BAL32Z4VD0000
409.9	11:53:14		XLON	313		A02BBU32Z4VD0000
409.7	11:54:14		XLON	100		J017NS32Z4VE0000
409.7	11:54:20		XLON	168		J017O132Z4VE0000
409.7	11:54:20		XLON	435		A02BN732Z4VD0000
409.7	11:54:50		XLON	251		J017R632Z4VE0000
409.7	11:54:50		XLON	154		J017R732Z4VE0000
409.7	11:54:50		XLON	804		J017R532Z4VE0000
409.4	11:54:53		XLON	800		J017RB32Z4VE0000
409.4	11:54:53		XLON	240		J017RC32Z4VE0000
409.4	11:54:53		XLON	119		A02BQN32Z4VD0000
409.2	11:55:02		XLON	95		J017RN32Z4VE0000
409.2	11:55:04		XLON	28		A02BVQ32Z4VD0000
409.2	11:55:04		XLON	800		J017RZ32Z4VE0000
409.2	11:55:04		XLON	256		A02BVP32Z4VD0000
409.2	11:55:10		XLON	168		J017SM32Z4VE0000
409.2	11:55:10		XLON	84		J017SL32Z4VE0000
409.2	11:55:16		XLON	216		J017TH32Z4VE0000
409.3	11:57:39		XLON	113		A02CUE32Z4VD0000
408.7	11:59:50		XLON	106		A02DZL32Z4VD0000
409.7	12:01:44		XLON	116		A02FAF32Z4VD0000
409.8	12:02:46		XLON	272		A02FN932Z4VD0000
409.2	12:03:42		XLON	104		A02G5T32Z4VD0000
409.2	12:04:33		XLON	96		A02GCH32Z4VD0000
409.0	12:04:36		XLON	192		A02GDJ32Z4VD0000
409.0	12:04:36		XLON	3		A02GDI32Z4VD0000
409.0	12:07:37		XLON	441		A02HAM32Z4VD0000
408.4	12:08:14		XLON	8		A02HZA32Z4VD0000
408.6	12:09:02		XLON	268		A02ICL32Z4VD0000
408.6	12:09:02		XLON	115		A02ICK32Z4VD0000
408.6	12:09:34		XLON	87		A02IFI32Z4VD0000
408.6	12:09:34		XLON	84		A02IFH32Z4VD0000
408.7	12:09:47		XLON	220		A02IFW32Z4VD0000
408.6	12:09:47		XLON	498		A02IG732Z4VD0000
408.6	12:09:47		XLON	729		A02IG832Z4VD0000
408.4	12:09:47		XLON	97		A02IG132Z4VD0000
408.0	12:10:26		XLON	317		A02INS32Z4VD0000
408.0	12:10:26		XLON	2		A02INR32Z4VD0000
408.7	12:11:51		XLON	186		A02JC632Z4VD0000
408.7	12:11:51		XLON	26		A02JC732Z4VD0000
408.3	12:12:17		XLON	123		A02JFR32Z4VD0000
408.4	12:14:01		XLON	441		A02JY932Z4VD0000
408.2	12:14:10		XLON	106		A02JYA32Z4VD0000
407.8	12:17:04		XLON	107		A02KN532Z4VD0000
407.8	12:17:05		XLON	249		A02KNB32Z4VD0000
407.6	12:17:05		XLON	491		A02KNO32Z4VD0000
407.8	12:17:05		XLON	509		A02KNA32Z4VD0000
407.5	12:17:07		XLON	448		A02KNX32Z4VD0000
407.5	12:17:15		XLON	141		A02KO632Z4VD0000
407.3	12:17:22		XLON	30		A02KP532Z4VD0000
406.8	12:17:52		XLON	193		A02KS332Z4VD0000
406.8	12:17:55		XLON	308		A02KS932Z4VD0000
406.7	12:18:24		XLON	150		A02KUX32Z4VD0000
406.9	12:19:05		XLON	70		A02KZY32Z4VD0000
407.2	12:20:05		XLON	81		A02L7V32Z4VD0000
407.2	12:20:05		XLON	154		A02L7T32Z4VD0000
406.8	12:20:06		XLON	114		A02L7X32Z4VD0000
407.0	12:21:20		XLON	110		A02LFK32Z4VD0000
407.0	12:22:26		XLON	804		A02LKK32Z4VD0000
407.0	12:22:26		XLON	656		A02LKL32Z4VD0000
407.0	12:22:26		XLON	236		A02LKJ32Z4VD0000
407.1	12:23:06		XLON	467		A02LN532Z4VD0000
406.8	12:23:14		XLON	120		A02LNP32Z4VD0000
406.8	12:23:17		XLON	160		A02LO032Z4VD0000
406.5	12:24:05		XLON	616		A02LT832Z4VD0000
406.3	12:24:46		XLON	53		A02LUY32Z4VD0000
405.7	12:25:02		XLON	105		A02LY732Z4VD0000
405.7	12:25:27		XLON	98		A02M1A32Z4VD0000
405.4	12:25:38		XLON	117		A02M2S32Z4VD0000
405.5	12:25:38		XLON	9		A02M2T32Z4VD0000
405.3	12:25:40		XLON	1757		A02M2V32Z4VD0000
404.6	12:26:20		XLON	103		A02M7432Z4VD0000
404.7	12:26:22		XLON	75		A02M7D32Z4VD0000
404.7	12:26:31		XLON	141		A02M7Y32Z4VD0000
404.7	12:26:46		XLON	17		A02M8M32Z4VD0000
405.8	12:28:07		XLON	61		A02MKV32Z4VD0000
405.8	12:28:07		XLON	416		A02MKU32Z4VD0000
405.6	12:28:30		XLON	63		A02MM632Z4VD0000
405.5	12:29:23		XLON	106		A02N2Y32Z4VD0000
405.3	12:29:41		XLON	571		A02N8232Z4VD0000
405.3	12:29:41		XLON	293		A02N8332Z4VD0000
405.0	12:29:50		XLON	109		A02NC132Z4VD0000
405.2	12:29:53		XLON	394		A02NCN32Z4VD0000
405.4	12:31:14		XLON	112		A02NLH32Z4VD0000
405.3	12:32:43		XLON	100		A02NYX32Z4VD0000
405.1	12:33:00		XLON	114		A02NZD32Z4VD0000
405.1	12:33:04		XLON	389		A02NZN32Z4VD0000
404.7	12:34:36		XLON	64		A02OIS32Z4VD0000
405.5	12:34:59		XLON	361		A02ONN32Z4VD0000
404.8	12:35:08		XLON	103		A02ONY32Z4VD0000
405.6	12:37:36		XLON	307		A02PAN32Z4VD0000
405.6	12:37:36		XLON	96		A02PAO32Z4VD0000
405.6	12:37:36		XLON	103		A02PAM32Z4VD0000
405.2	12:40:15		XLON	113		A02PZK32Z4VD0000
405.1	12:40:25		XLON	533		A02Q0F32Z4VD0000
405.2	12:40:29		XLON	39		A02Q0Q32Z4VD0000
405.2	12:40:29		XLON	316		A02Q0P32Z4VD0000
403.9	12:43:42		XLON	101		A02QML32Z4VD0000
403.9	12:46:42		XLON	115		A02R9N32Z4VD0000
403.8	12:46:42		XLON	149		A02R9O32Z4VD0000
403.6	12:47:34		XLON	60		A02RBK32Z4VD0000
404.4	12:49:16		XLON	103		A02RLA32Z4VD0000
404.4	12:49:54		XLON	52		A02RP832Z4VD0000
404.4	12:50:00		XLON	119		A02RQJ32Z4VD0000
404.8	12:51:09		XLON	3		A02RUZ32Z4VD0000
404.8	12:51:09		XLON	258		A02RW032Z4VD0000
404.6	12:51:25		XLON	120		A02RWQ32Z4VD0000
404.4	12:52:22		XLON	110		A02S5T32Z4VD0000
404.3	12:52:34		XLON	66		A02S6C32Z4VD0000
404.4	12:54:09		XLON	404		A02SIZ32Z4VD0000
404.6	12:54:50		XLON	120		A02SMS32Z4VD0000
404.4	12:54:58		XLON	239		A02SNT32Z4VD0000
404.4	12:54:58		XLON	139		A02SO032Z4VD0000
404.4	12:54:58		XLON	84		A02SNZ32Z4VD0000
403.7	12:57:21		XLON	112		A02TBG32Z4VD0000
403.4	12:58:09		XLON	120		A02TG232Z4VD0000
403.6	12:59:23		XLON	98		A02TKS32Z4VD0000
403.5	12:59:23		XLON	103		A02TKR32Z4VD0000
403.4	12:59:45		XLON	101		A02TOF32Z4VD0000
403.4	12:59:51		XLON	98		A02TQ232Z4VD0000
403.4	12:59:51		XLON	698		A02TQ132Z4VD0000
403.4	12:59:51		XLON	817		A02TQ032Z4VD0000
403.4	12:59:54		XLON	141		A02TQ332Z4VD0000
403.4	12:59:54		XLON	13		A02TQ432Z4VD0000
403.4	12:59:54		XLON	98		A02TQ532Z4VD0000
403.4	13:00:42		XLON	113		A02TYK32Z4VD0000
403.5	13:00:49		XLON	84		A02V0I32Z4VD0000
403.5	13:00:49		XLON	421		A02V0J32Z4VD0000
403.2	13:01:01		XLON	112		A02V2T32Z4VD0000
403.5	13:01:45		XLON	107		A02VEC32Z4VD0000
403.5	13:01:54		XLON	1200		A02VEK32Z4VD0000
403.5	13:01:54		XLON	804		A02VEL32Z4VD0000
403.5	13:01:54		XLON	545		A02VEM32Z4VD0000
403.6	13:02:05		XLON	5		A02VFT32Z4VD0000
403.5	13:02:15		XLON	238		A02VIM32Z4VD0000
403.5	13:02:15		XLON	123		A02VIL32Z4VD0000
403.5	13:02:27		XLON	591		A02VJS32Z4VD0000
403.8	13:03:13		XLON	108		A02U8032Z4VD0000
404.0	13:05:03		XLON	1		A02W6332Z4VD0000
404.0	13:05:06		XLON	105		A02W6432Z4VD0000
403.8	13:05:42		XLON	107		A02WAF32Z4VD0000
403.6	13:05:45		XLON	190		A02WAV32Z4VD0000
403.6	13:05:45		XLON	804		A02WAT32Z4VD0000
403.8	13:07:10		XLON	258		A02WO232Z4VD0000
403.6	13:07:46		XLON	7		A02WPI32Z4VD0000
403.6	13:09:05		XLON	117		A02X2N32Z4VD0000
403.4	13:09:49		XLON	106		A02XA232Z4VD0000
403.3	13:10:36		XLON	78		A02XIR32Z4VD0000
403.3	13:11:24		XLON	105		A02XLJ32Z4VD0000
403.3	13:11:33		XLON	192		A02XLM32Z4VD0000
402.6	13:13:44		XLON	117		A02Y7F32Z4VD0000
402.6	13:14:26		XLON	297		A02YBG32Z4VD0000
402.4	13:14:28		XLON	115		A02YC832Z4VD0000
402.0	13:18:23		XLON	104		A02ZLZ32Z4VD0000
402.0	13:18:24		XLON	147		A02ZM032Z4VD0000
401.6	13:18:45		XLON	96		A02ZO232Z4VD0000
401.4	13:18:52		XLON	3		A02ZP132Z4VD0000
401.4	13:18:54		XLON	344		A02ZP232Z4VD0000
401.6	13:21:00		XLON	113		A02ZZO32Z4VD0000
402.4	13:23:26		XLON	118		A030JF32Z4VD0000
402.3	13:23:31		XLON	472		A030KF32Z4VD0000
402.3	13:23:31		XLON	306		A030KE32Z4VD0000
402.4	13:23:31		XLON	357		A030KG32Z4VD0000
402.2	13:23:58		XLON	107		A030O132Z4VD0000
402.2	13:23:59		XLON	290		A030O832Z4VD0000
402.3	13:25:44		XLON	108		A030XQ32Z4VD0000
402.4	13:26:31		XLON	107		A0312932Z4VD0000
402.4	13:26:34		XLON	437		A0312A32Z4VD0000
402.7	13:28:23		XLON	108		A031K832Z4VD0000
403.4	13:29:31		XLON	215		A031US32Z4VD0000
403.4	13:30:05		XLON	817		A0320A32Z4VD0000
403.4	13:30:05		XLON	2		A0320932Z4VD0000
403.4	13:30:11		XLON	537		A0320U32Z4VD0000
403.4	13:30:24		XLON	58		A0323932Z4VD0000
403.2	13:30:24		XLON	109		A0323832Z4VD0000
403.4	13:30:50		XLON	444		A0326E32Z4VD0000
403.2	13:31:22		XLON	106		A0329632Z4VD0000
403.2	13:31:23		XLON	174		A0329732Z4VD0000
403.2	13:31:32		XLON	817		A032G732Z4VD0000
403.3	13:31:34		XLON	120		A032GI32Z4VD0000
403.0	13:31:53		XLON	110		A032L532Z4VD0000
403.0	13:32:01		XLON	15		A032MD32Z4VD0000
403.0	13:32:01		XLON	817		A032ME32Z4VD0000
403.0	13:32:01		XLON	28		A032MC32Z4VD0000
402.9	13:32:12		XLON	112		A032NJ32Z4VD0000
402.9	13:32:12		XLON	437		A032NK32Z4VD0000
402.9	13:32:40		XLON	288		A032RW32Z4VD0000
402.9	13:32:40		XLON	817		A032RX32Z4VD0000
402.9	13:32:40		XLON	734		A032RY32Z4VD0000
402.7	13:33:18		XLON	116		A032UW32Z4VD0000
402.7	13:33:18		XLON	99		A032UX32Z4VD0000
403.8	13:34:58		XLON	118		A033X632Z4VD0000
403.8	13:35:18		XLON	1100		A0343O32Z4VD0000
403.8	13:35:18		XLON	107		A0343N32Z4VD0000
403.8	13:35:19		XLON	817		A0344I32Z4VD0000
403.8	13:35:19		XLON	819		A0344H32Z4VD0000
403.1	13:37:13		XLON	241		A034XA32Z4VD0000
403.1	13:37:21		XLON	274		A0351O32Z4VD0000
403.7	13:41:15		XLON	304		A036O632Z4VD0000
403.6	13:41:15		XLON	118		A036O532Z4VD0000
403.6	13:41:26		XLON	125		A036Q932Z4VD0000
403.9	13:44:34		XLON	122		A038OO32Z4VD0000
404.2	13:44:48		XLON	262		A038T132Z4VD0000
404.2	13:44:48		XLON	598		A038T032Z4VD0000
404.2	13:44:48		XLON	255		A038SZ32Z4VD0000
404.1	13:46:55		XLON	112		A039RT32Z4VD0000
404.1	13:46:55		XLON	14		A039RU32Z4VD0000
404.1	13:46:55		XLON	220		A039RV32Z4VD0000
403.2	13:50:10		XLON	100		A03BG132Z4VD0000
403.4	13:50:10		XLON	428		A03BGG32Z4VD0000
403.4	13:50:10		XLON	172		A03BGR32Z4VD0000
403.7	13:52:36		XLON	100		A03CCX32Z4VD0000
403.5	13:52:54		XLON	120		A03CHJ32Z4VD0000
403.6	13:52:54		XLON	819		A03CHL32Z4VD0000
403.6	13:52:54		XLON	84		A03CHK32Z4VD0000
403.6	13:52:54		XLON	29		A03CHM32Z4VD0000
404.1	13:54:51		XLON	435		A03DMD32Z4VD0000
404.1	13:56:15		XLON	107		A03EKQ32Z4VD0000
404.0	13:57:29		XLON	256		A03EZQ32Z4VD0000
404.0	13:57:29		XLON	106		A03EZO32Z4VD0000
404.0	13:57:29		XLON	100		A03EZR32Z4VD0000
404.0	13:57:29		XLON	180		A03EZP32Z4VD0000
403.7	13:58:04		XLON	117		A03F3S32Z4VD0000
404.1	13:59:40		XLON	102		A03G7O32Z4VD0000
404.1	13:59:40		XLON	16		A03G7N32Z4VD0000
403.8	13:59:55		XLON	167		A03GJF32Z4VD0000
403.8	13:59:55		XLON	210		A03GJG32Z4VD0000
403.6	14:00:54		XLON	120		A03GRS32Z4VD0000
403.6	14:02:57		XLON	121		A03HCQ32Z4VD0000
404.4	14:04:59		XLON	695		A03I7V32Z4VD0000
404.4	14:04:59		XLON	782		A03I7T32Z4VD0000
404.0	14:05:20		XLON	103		A03II032Z4VD0000
403.8	14:05:23		XLON	1257		A03IJ732Z4VD0000
403.8	14:05:23		XLON	817		A03IJ632Z4VD0000
403.5	14:05:59		XLON	263		A03INA32Z4VD0000
403.5	14:06:01		XLON	301		A03INL32Z4VD0000
403.5	14:06:01		XLON	32		A03INK32Z4VD0000
403.6	14:06:21		XLON	134		A03IQ532Z4VD0000
403.6	14:06:21		XLON	107		A03IQ332Z4VD0000
403.6	14:06:21		XLON	23		A03IQ432Z4VD0000
404.5	14:10:04		XLON	507		A03JU832Z4VD0000
404.5	14:10:04		XLON	98		A03JU932Z4VD0000
404.5	14:10:06		XLON	426		A03JUB32Z4VD0000
404.5	14:10:06		XLON	369		A03JUA32Z4VD0000
404.5	14:10:06		XLON	98		A03JUC32Z4VD0000
404.6	14:12:51		XLON	898		A03KRH32Z4VD0000
404.6	14:12:51		XLON	110		A03KRG32Z4VD0000
404.6	14:13:44		XLON	464		A03KXX32Z4VD0000
404.6	14:13:44		XLON	55		A03KXY32Z4VD0000
404.6	14:14:20		XLON	196		A03L0T32Z4VD0000
404.6	14:14:20		XLON	2		A03L0S32Z4VD0000
405.0	14:15:15		XLON	49		A03L6D32Z4VD0000
405.0	14:15:15		XLON	1323		A03L6E32Z4VD0000
404.6	14:15:27		XLON	1063		A03L9132Z4VD0000
404.6	14:15:27		XLON	102		A03L9032Z4VD0000
404.3	14:18:21		XLON	817		A03LW832Z4VD0000
404.3	14:18:21		XLON	819		A03LW932Z4VD0000
404.1	14:18:34		XLON	106		A03M5A32Z4VD0000
404.9	14:20:14		XLON	148		A03N1S32Z4VD0000
404.9	14:20:14		XLON	1100		A03N1R32Z4VD0000
404.7	14:20:50		XLON	1100		A03N6632Z4VD0000
404.7	14:20:50		XLON	252		A03N6832Z4VD0000
404.7	14:20:50		XLON	408		A03N6732Z4VD0000
404.7	14:20:50		XLON	114		A03N6532Z4VD0000
404.5	14:22:32		XLON	771		A03NJU32Z4VD0000
404.5	14:22:32		XLON	121		A03NJV32Z4VD0000
404.6	14:23:29		XLON	817		A03NWD32Z4VD0000
404.6	14:23:29		XLON	84		A03NWC32Z4VD0000
404.6	14:23:34		XLON	454		A03NWW32Z4VD0000
404.4	14:23:40		XLON	123		A03O0232Z4VD0000
404.3	14:24:02		XLON	124		A03O3Z32Z4VD0000
404.9	14:25:10		XLON	393		A03OH632Z4VD0000
404.9	14:25:10		XLON	194		A03OH532Z4VD0000
404.9	14:25:11		XLON	48		A03OH932Z4VD0000
404.9	14:25:15		XLON	23		A03OIC32Z4VD0000
404.7	14:25:22		XLON	125		A03OLH32Z4VD0000
404.7	14:25:23		XLON	817		A03OMX32Z4VD0000
404.7	14:25:23		XLON	819		A03OMW32Z4VD0000
404.3	14:25:34		XLON	582		A03OPY32Z4VD0000
404.2	14:25:34		XLON	122		A03OPX32Z4VD0000
404.3	14:25:50		XLON	153		A03OTA32Z4VD0000
404.2	14:26:45		XLON	30		A03P1R32Z4VD0000
404.2	14:26:51		XLON	151		A03P3B32Z4VD0000
403.9	14:29:05		XLON	141		A03PX532Z4VD0000
404.4	14:30:07		XLON	438		A03QIG32Z4VD0000
404.4	14:31:18		XLON	51		A03RN832Z4VD0000
404.6	14:31:40		XLON	92		A03RY632Z4VD0000
404.6	14:31:40		XLON	10		A03RY732Z4VD0000
404.6	14:31:40		XLON	516		A03RY832Z4VD0000
403.6	14:32:53		XLON	100		A03SEK32Z4VD0000
403.9	14:33:35		XLON	114		A03SPO32Z4VD0000
405.7	14:34:30		XLON	1100		A03TAB32Z4VD0000
405.5	14:35:26		XLON	119		A03V0532Z4VD0000
405.5	14:36:07		XLON	1100		A03VNY32Z4VD0000
405.4	14:36:15		XLON	107		A03VPZ32Z4VD0000
405.3	14:36:15		XLON	326		A03VQ032Z4VD0000
405.6	14:37:06		XLON	593		A03U3V32Z4VD0000
406.0	14:41:06		XLON	817		A03WS432Z4VD0000
405.9	14:41:13		XLON	234		A03WSW32Z4VD0000
405.8	14:41:25		XLON	113		A03WUE32Z4VD0000
405.8	14:41:25		XLON	1100		A03WUF32Z4VD0000
405.8	14:41:37		XLON	100		A03WXT32Z4VD0000
405.9	14:42:00		XLON	119		A03X2V32Z4VD0000
406.0	14:42:00		XLON	1019		A03X2U32Z4VD0000
406.0	14:43:06		XLON	112		A03XH032Z4VD0000
405.9	14:43:27		XLON	124		A03XJT32Z4VD0000
405.9	14:43:37		XLON	4		A03XMK32Z4VD0000
405.9	14:43:37		XLON	817		A03XML32Z4VD0000
405.9	14:43:37		XLON	107		A03XMM32Z4VD0000
405.8	14:43:41		XLON	114		A03XNJ32Z4VD0000
405.7	14:44:00		XLON	379		A03XSQ32Z4VD0000
405.4	14:44:01		XLON	109		A03XTZ32Z4VD0000
405.5	14:44:02		XLON	431		A03XV032Z4VD0000
405.9	14:44:59		XLON	71		A03YJC32Z4VD0000
405.6	14:45:17		XLON	745		A03YWF32Z4VD0000
406.0	14:45:25		XLON	194		A03Z3E32Z4VD0000
406.0	14:45:25		XLON	114		A03Z3D32Z4VD0000
406.0	14:45:25		XLON	587		A03Z3C32Z4VD0000
406.0	14:45:25		XLON	817		A03Z3B32Z4VD0000
406.0	14:45:25		XLON	819		A03Z3A32Z4VD0000
405.5	14:45:37		XLON	119		A03Z4732Z4VD0000
405.4	14:46:34		XLON	951		A03ZOO32Z4VD0000
405.5	14:46:58		XLON	215		A03ZS632Z4VD0000
406.8	14:48:05		XLON	415		A040EF32Z4VD0000
406.8	14:48:05		XLON	819		A040EE32Z4VD0000
406.6	14:48:38		XLON	88		A040O132Z4VD0000
406.1	14:48:54		XLON	47		A040SC32Z4VD0000
406.1	14:50:25		XLON	121		A041G032Z4VD0000
406.9	14:51:44		XLON	1100		A041YC32Z4VD0000
406.8	14:51:44		XLON	819		A041YB32Z4VD0000
406.8	14:51:44		XLON	817		A041YA32Z4VD0000
406.9	14:51:44		XLON	158		A041YD32Z4VD0000
406.6	14:52:40		XLON	122		A0427132Z4VD0000
406.9	14:53:44		XLON	163		A042WA32Z4VD0000
406.5	14:54:05		XLON	51		A042Y832Z4VD0000
405.5	14:56:21		XLON	468		A043SB32Z4VD0000
405.5	14:56:21		XLON	9		A043SA32Z4VD0000
405.5	14:56:24		XLON	12		A043SP32Z4VD0000
405.5	14:56:24		XLON	244		A043SQ32Z4VD0000
405.7	14:57:10		XLON	553		A0449Z32Z4VD0000
405.5	14:57:11		XLON	106		A044AZ32Z4VD0000
405.4	14:57:26		XLON	3		A044E232Z4VD0000
405.4	14:57:28		XLON	407		A044F832Z4VD0000
405.4	14:57:28		XLON	237		A044F732Z4VD0000
405.2	14:57:28		XLON	121		A044F932Z4VD0000
404.9	14:58:19		XLON	205		A044OP32Z4VD0000
404.3	14:58:47		XLON	10		A044X632Z4VD0000
404.3	14:58:47		XLON	149		A044X732Z4VD0000
404.1	14:59:18		XLON	241		A0453U32Z4VD0000
403.7	14:59:34		XLON	237		A0457U32Z4VD0000
403.6	14:59:45		XLON	105		A0459S32Z4VD0000
403.6	14:59:45		XLON	251		A0459T32Z4VD0000
404.1	15:00:31		XLON	462		A0461732Z4VD0000
404.4	15:00:56		XLON	72		A0468A32Z4VD0000
404.1	15:01:08		XLON	121		A0469R32Z4VD0000
404.0	15:01:26		XLON	124		A046FX32Z4VD0000
404.0	15:01:26		XLON	448		A046FY32Z4VD0000
404.8	15:02:25		XLON	234		A046WZ32Z4VD0000
404.4	15:02:33		XLON	115		A046ZF32Z4VD0000
404.6	15:02:33		XLON	819		A046ZG32Z4VD0000
404.6	15:02:33		XLON	336		A046ZH32Z4VD0000
404.4	15:03:26		XLON	439		A0478832Z4VD0000
404.4	15:03:26		XLON	29		A0478732Z4VD0000
404.5	15:03:33		XLON	155		A0478F32Z4VD0000
404.2	15:03:46		XLON	108		A047C632Z4VD0000
404.1	15:04:11		XLON	243		A047F232Z4VD0000
404.1	15:04:11		XLON	109		A047F332Z4VD0000
405.1	15:05:05		XLON	126		A047ZG32Z4VD0000
405.1	15:05:05		XLON	819		A047ZF32Z4VD0000
404.7	15:05:25		XLON	24		A0483M32Z4VD0000
404.7	15:05:25		XLON	158		A0483S32Z4VD0000
404.8	15:05:28		XLON	504		A0484B32Z4VD0000
405.0	15:05:58		XLON	730		A048EY32Z4VD0000
405.0	15:05:58		XLON	42		A048EX32Z4VD0000
405.4	15:06:49		XLON	252		A048OE32Z4VD0000
405.4	15:06:49		XLON	86		A048OD32Z4VD0000
405.4	15:07:02		XLON	366		A048WK32Z4VD0000
405.4	15:07:02		XLON	125		A048WJ32Z4VD0000
405.5	15:07:49		XLON	84		A049EC32Z4VD0000
405.5	15:07:49		XLON	156		A049ED32Z4VD0000
405.9	15:08:05		XLON	214		A049PI32Z4VD0000
405.9	15:08:05		XLON	79		A049PJ32Z4VD0000
406.4	15:09:25		XLON	261		A04AFT32Z4VD0000
406.3	15:09:50		XLON	109		A04AJW32Z4VD0000
406.3	15:10:19		XLON	256		A04AUE32Z4VD0000
406.3	15:10:26		XLON	236		A04AUY32Z4VD0000
406.6	15:12:04		XLON	34		A04BKS32Z4VD0000
406.6	15:12:04		XLON	433		A04BKR32Z4VD0000
406.4	15:12:10		XLON	103		A04BL532Z4VD0000
406.4	15:12:10		XLON	203		A04BL632Z4VD0000
406.6	15:12:49		XLON	1100		A04BW232Z4VD0000
406.4	15:13:01		XLON	103		A04C0832Z4VD0000
406.4	15:13:01		XLON	817		A04C0C32Z4VD0000
406.4	15:13:01		XLON	98		A04C0D32Z4VD0000
406.4	15:13:03		XLON	45		A04C2I32Z4VD0000
406.4	15:13:03		XLON	521		A04C2J32Z4VD0000
406.0	15:13:57		XLON	26		A04CDE32Z4VD0000
406.3	15:14:40		XLON	119		A04CV832Z4VD0000
406.2	15:14:46		XLON	791		A04CWE32Z4VD0000
405.9	15:15:26		XLON	112		A04D7D32Z4VD0000
405.9	15:15:26		XLON	77		A04D7F32Z4VD0000
405.9	15:15:26		XLON	98		A04D7E32Z4VD0000
405.9	15:16:26		XLON	73		A04DK032Z4VD0000
405.9	15:16:36		XLON	246		A04DLW32Z4VD0000
405.9	15:16:36		XLON	280		A04DLX32Z4VD0000
406.1	15:17:14		XLON	339		A04DWF32Z4VD0000
406.1	15:18:56		XLON	117		A04ENE32Z4VD0000
406.3	15:19:08		XLON	346		A04EQ432Z4VD0000
406.5	15:19:57		XLON	341		A04F9D32Z4VD0000
406.4	15:20:09		XLON	110		A04FC132Z4VD0000
406.3	15:20:19		XLON	110		A04FDH32Z4VD0000
406.2	15:20:36		XLON	141		A04FHT32Z4VD0000
405.9	15:21:33		XLON	234		A04FZ532Z4VD0000
405.9	15:21:33		XLON	93		A04FZ632Z4VD0000
406.4	15:22:56		XLON	111		A04GIC32Z4VD0000
406.4	15:22:59		XLON	817		A04GIR32Z4VD0000
406.4	15:22:59		XLON	222		A04GIS32Z4VD0000
406.3	15:23:00		XLON	369		A04GJ032Z4VD0000
405.9	15:23:17		XLON	52		A04GMC32Z4VD0000
406.2	15:23:47		XLON	950		A04GPO32Z4VD0000
406.4	15:24:34		XLON	100		A04H0W32Z4VD0000
406.4	15:24:52		XLON	312		A04H3132Z4VD0000
406.3	15:25:20		XLON	108		A04HAS32Z4VD0000
406.4	15:25:20		XLON	901		A04HAT32Z4VD0000
406.4	15:25:20		XLON	93		A04HAV32Z4VD0000
406.9	15:26:07		XLON	275		A04HKF32Z4VD0000
407.0	15:26:36		XLON	107		A04HY932Z4VD0000
407.3	15:27:38		XLON	172		A04IQ232Z4VD0000
407.3	15:27:38		XLON	819		A04IQ032Z4VD0000
407.3	15:27:38		XLON	432		A04IQ132Z4VD0000
407.3	15:27:40		XLON	3		A04IQE32Z4VD0000
407.3	15:27:40		XLON	143		A04IQH32Z4VD0000
407.3	15:27:40		XLON	98		A04IQG32Z4VD0000
407.3	15:27:40		XLON	819		A04IQF32Z4VD0000
407.2	15:27:52		XLON	367		A04IR832Z4VD0000
407.0	15:27:59		XLON	367		A04ITL32Z4VD0000
407.1	15:27:59		XLON	69		A04ITG32Z4VD0000
407.6	15:29:29		XLON	188		A04JJR32Z4VD0000
407.6	15:29:29		XLON	817		A04JJS32Z4VD0000
407.6	15:29:29		XLON	819		A04JJT32Z4VD0000
407.6	15:29:30		XLON	817		A04JJU32Z4VD0000
407.6	15:29:30		XLON	819		A04JJW32Z4VD0000
407.6	15:29:30		XLON	342		A04JJV32Z4VD0000
407.6	15:29:30		XLON	614		A04JJX32Z4VD0000
407.2	15:30:03		XLON	160		A04KD732Z4VD0000
407.5	15:30:25		XLON	148		A04KK832Z4VD0000
407.7	15:30:38		XLON	819		A04KOU32Z4VD0000
407.7	15:30:38		XLON	1100		A04KOV32Z4VD0000
407.5	15:30:46		XLON	124		A04KRA32Z4VD0000
407.4	15:30:46		XLON	398		A04KRK32Z4VD0000
407.5	15:30:46		XLON	271		A04KRM32Z4VD0000
407.4	15:30:46		XLON	98		A04KRL32Z4VD0000
407.5	15:31:12		XLON	224		A04KYA32Z4VD0000
407.5	15:33:25		XLON	42		A04LXR32Z4VD0000
407.3	15:33:27		XLON	432		A04LYZ32Z4VD0000
407.2	15:33:52		XLON	576		A04M3B32Z4VD0000
407.2	15:33:52		XLON	298		A04M3D32Z4VD0000
407.2	15:33:52		XLON	103		A04M3A32Z4VD0000
407.0	15:34:15		XLON	80		A04M6P32Z4VD0000
407.0	15:34:16		XLON	230		A04M7232Z4VD0000
407.0	15:34:51		XLON	95		A04MES32Z4VD0000
406.9	15:35:31		XLON	72		A04MP632Z4VD0000
406.9	15:35:43		XLON	308		A04MQR32Z4VD0000
406.7	15:36:03		XLON	106		A04MVC32Z4VD0000
406.5	15:36:18		XLON	30		A04MXB32Z4VD0000
406.5	15:36:18		XLON	214		A04MXA32Z4VD0000
406.5	15:36:57		XLON	370		A04N8A32Z4VD0000
406.2	15:37:04		XLON	115		A04N9I32Z4VD0000
405.9	15:37:18		XLON	114		A04NCU32Z4VD0000
406.1	15:37:59		XLON	270		A04OLV32Z4VD0000
406.1	15:37:59		XLON	138		A04OLU32Z4VD0000
405.9	15:38:00		XLON	111		A04OOL32Z4VD0000
406.1	15:38:33		XLON	576		A04OXN32Z4VD0000
406.1	15:38:33		XLON	84		A04OXM32Z4VD0000
406.4	15:39:26		XLON	64		A04PGK32Z4VD0000
406.6	15:39:49		XLON	526		A04PL632Z4VD0000
406.5	15:39:53		XLON	101		A04PLU32Z4VD0000
406.8	15:40:32		XLON	143		A04Q5R32Z4VD0000
406.8	15:40:32		XLON	331		A04Q5Q32Z4VD0000
406.6	15:40:33		XLON	98		A04Q6O32Z4VD0000
406.6	15:40:33		XLON	23		A04Q6N32Z4VD0000
406.4	15:41:02		XLON	119		A04QDH32Z4VD0000
406.7	15:42:05		XLON	273		A04QRX32Z4VD0000
406.6	15:42:06		XLON	393		A04QT732Z4VD0000
406.5	15:42:06		XLON	110		A04QT632Z4VD0000
406.6	15:42:53		XLON	56		A04R2232Z4VD0000
406.6	15:43:13		XLON	2		A04RA832Z4VD0000
406.6	15:43:13		XLON	402		A04RA932Z4VD0000
406.4	15:43:47		XLON	121		A04RIH32Z4VD0000
406.5	15:43:47		XLON	190		A04RIL32Z4VD0000
406.0	15:44:05		XLON	27		A04RO232Z4VD0000
407.0	15:45:29		XLON	457		A04SFR32Z4VD0000
406.8	15:45:52		XLON	269		A04SLE32Z4VD0000
406.8	15:45:52		XLON	121		A04SLD32Z4VD0000
407.0	15:46:46		XLON	100		A04T2F32Z4VD0000
407.0	15:47:04		XLON	109		A04T7Q32Z4VD0000
406.8	15:47:12		XLON	859		A04TDS32Z4VD0000
406.6	15:47:28		XLON	35		A04THC32Z4VD0000
407.0	15:48:03		XLON	334		A04TVF32Z4VD0000
407.0	15:48:03		XLON	22		A04TVE32Z4VD0000
406.8	15:48:38		XLON	43		A04V6832Z4VD0000
406.6	15:49:00		XLON	102		A04VDH32Z4VD0000
406.7	15:49:00		XLON	201		A04VDG32Z4VD0000
406.6	15:49:04		XLON	661		A04VFD32Z4VD0000
406.3	15:49:56		XLON	566		A04VSN32Z4VD0000
406.3	15:49:56		XLON	314		A04VSM32Z4VD0000
406.5	15:50:13		XLON	101		A04U2U32Z4VD0000
406.5	15:51:18		XLON	141		A04UQW32Z4VD0000
406.5	15:51:18		XLON	314		A04UQU32Z4VD0000
406.5	15:51:18		XLON	624		A04UQV32Z4VD0000
406.5	15:52:03		XLON	102		A04WC432Z4VD0000
406.6	15:52:26		XLON	89		A04WI232Z4VD0000
406.6	15:52:30		XLON	315		A04WJU32Z4VD0000
406.6	15:52:30		XLON	185		A04WJW32Z4VD0000
406.6	15:52:33		XLON	242		A04WK932Z4VD0000
406.4	15:52:35		XLON	113		A04WKW32Z4VD0000
407.5	15:54:55		XLON	115		A04Y6W32Z4VD0000
407.4	15:55:13		XLON	113		A04YA432Z4VD0000
407.4	15:55:38		XLON	115		A04YGV32Z4VD0000
407.7	15:56:37		XLON	98		A04YZC32Z4VD0000
407.7	15:56:37		XLON	819		A04YZB32Z4VD0000
407.7	15:56:37		XLON	817		A04YZA32Z4VD0000
407.6	15:56:37		XLON	125		A04YZ932Z4VD0000
407.8	15:57:11		XLON	655		A04ZHI32Z4VD0000
407.8	15:57:11		XLON	244		A04ZHH32Z4VD0000
407.6	15:57:15		XLON	116		A04ZI732Z4VD0000
407.2	15:57:37		XLON	213		A04ZPY32Z4VD0000
407.2	15:59:02		XLON	182		A050ID32Z4VD0000
407.0	15:59:20		XLON	102		A050OU32Z4VD0000
406.9	15:59:45		XLON	247		A050ZB32Z4VD0000
406.9	15:59:45		XLON	819		A050ZC32Z4VD0000
406.9	15:59:45		XLON	417		A050ZD32Z4VD0000
406.7	15:59:57		XLON	29		A0519L32Z4VD0000
406.7	15:59:57		XLON	294		A0519M32Z4VD0000
406.7	16:00:35		XLON	111		A051RP32Z4VD0000
406.5	16:00:50		XLON	371		A051YK32Z4VD0000
406.5	16:00:50		XLON	105		A051XT32Z4VD0000
406.5	16:00:50		XLON	681		A051XV32Z4VD0000
406.3	16:01:21		XLON	297		A052D532Z4VD0000
406.2	16:01:40		XLON	103		A052LB32Z4VD0000
406.4	16:02:31		XLON	198		A0533Q32Z4VD0000
406.2	16:02:41		XLON	124		A0536Q32Z4VD0000
406.3	16:03:21		XLON	819		A053M632Z4VD0000
406.3	16:03:21		XLON	111		A053M432Z4VD0000
406.3	16:03:21		XLON	817		A053M532Z4VD0000
406.3	16:03:22		XLON	354		A053M932Z4VD0000
406.3	16:03:22		XLON	269		A053MA32Z4VD0000
406.1	16:03:23		XLON	4		A053MP32Z4VD0000
406.1	16:03:23		XLON	104		A053MO32Z4VD0000
406.0	16:03:47		XLON	4		A053RV32Z4VD0000
406.5	16:05:05		XLON	200		A054J132Z4VD0000
406.7	16:05:26		XLON	117		A0552C32Z4VD0000
406.5	16:05:50		XLON	14		A055AS32Z4VD0000
406.5	16:05:50		XLON	366		A055AJ32Z4VD0000
406.5	16:05:51		XLON	394		A055BX32Z4VD0000
406.4	16:05:54		XLON	101		A055C132Z4VD0000
406.9	16:06:31		XLON	234		A055PT32Z4VD0000
406.9	16:06:53		XLON	358		A055VD32Z4VD0000
406.9	16:06:53		XLON	817		A055VC32Z4VD0000
406.8	16:06:53		XLON	118		A055VB32Z4VD0000
407.0	16:07:30		XLON	68		A0568132Z4VD0000
407.0	16:07:30		XLON	373		A0568232Z4VD0000
407.1	16:07:41		XLON	109		A056CL32Z4VD0000
407.1	16:07:41		XLON	10		A056CM32Z4VD0000
407.0	16:07:46		XLON	521		A056CU32Z4VD0000
407.0	16:07:47		XLON	20		A056CW32Z4VD0000
407.0	16:07:51		XLON	478		A056D432Z4VD0000
406.9	16:07:52		XLON	118		A056D532Z4VD0000
406.8	16:08:19		XLON	636		A056PO32Z4VD0000
406.6	16:08:21		XLON	105		A056QQ32Z4VD0000
406.9	16:09:05		XLON	111		A056YZ32Z4VD0000
406.9	16:09:05		XLON	819		A056Z032Z4VD0000
406.8	16:09:20		XLON	116		A0573O32Z4VD0000
406.7	16:09:40		XLON	101		A0578J32Z4VD0000
406.7	16:09:41		XLON	779		A0578T32Z4VD0000
406.7	16:10:15		XLON	406		A057S832Z4VD0000
406.8	16:10:31		XLON	124		A0580W32Z4VD0000
406.9	16:10:50		XLON	211		A0586J32Z4VD0000
406.9	16:11:02		XLON	185		A0589F32Z4VD0000
406.6	16:11:16		XLON	103		A058II32Z4VD0000
406.7	16:12:02		XLON	343		A0592732Z4VD0000
406.5	16:12:07		XLON	115		A0593K32Z4VD0000
406.5	16:12:17		XLON	98		A0595R32Z4VD0000
406.4	16:12:26		XLON	260		A0597Z32Z4VD0000
406.3	16:12:33		XLON	119		A0599P32Z4VD0000
406.1	16:13:12		XLON	146		A059IZ32Z4VD0000
405.8	16:13:52		XLON	111		A059VO32Z4VD0000
405.5	16:14:10		XLON	24		A05A3B32Z4VD0000
405.5	16:14:23		XLON	98		A05A8P32Z4VD0000
405.4	16:14:26		XLON	119		A05A9C32Z4VD0000
405.3	16:14:36		XLON	312		A05AB032Z4VD0000
405.2	16:15:10		XLON	330		A05AVQ32Z4VD0000
405.3	16:15:25		XLON	96		A05B0632Z4VD0000
405.4	16:15:49		XLON	83		A05B8J32Z4VD0000
405.5	16:16:24		XLON	125		A05BLJ32Z4VD0000
405.6	16:17:07		XLON	268		A05C6I32Z4VD0000
405.5	16:18:00		XLON	108		A05COR32Z4VD0000
405.7	16:18:37		XLON	310		A05D8132Z4VD0000
406.0	16:20:06		XLON	362		A05ED432Z4VD0000
405.9	16:21:01		XLON	104		A05ERK32Z4VD0000
405.9	16:21:22		XLON	17		A05EX932Z4VD0000
405.9	16:21:28		XLON	26		A05EYR32Z4VD0000
405.9	16:21:33		XLON	2		A05F0L32Z4VD0000
405.8	16:22:08		XLON	122		A05F9W32Z4VD0000
405.9	16:22:09		XLON	84		A05FA232Z4VD0000
405.9	16:22:09		XLON	817		A05FA432Z4VD0000
405.9	16:22:09		XLON	98		A05FA332Z4VD0000
405.9	16:22:12		XLON	234		A05FAM32Z4VD0000
405.9	16:22:12		XLON	369		A05FAN32Z4VD0000
405.9	16:22:12		XLON	110		A05FAL32Z4VD0000
406.0	16:22:28		XLON	189		A05FCR32Z4VD0000
406.0	16:22:28		XLON	288		A05FCS32Z4VD0000
406.0	16:22:28		XLON	197		A05FCT32Z4VD0000
406.0	16:22:28		XLON	375		A05FCV32Z4VD0000
405.9	16:22:40		XLON	262		A05FEX32Z4VD0000
405.9	16:23:11		XLON	235		A05FMQ32Z4VD0000
405.8	16:23:15		XLON	1		A05FP832Z4VD0000
405.9	16:24:05		XLON	35		A05G0S32Z4VD0000
405.9	16:24:05		XLON	436		A05G0T32Z4VD0000
405.9	16:24:07		XLON	417		A05G2332Z4VD0000
406.0	16:24:17		XLON	17		A05G4732Z4VD0000
406.1	16:24:18		XLON	386		A05G4K32Z4VD0000
406.0	16:24:18		XLON	30		A05G4J32Z4VD0000
406.1	16:24:45		XLON	238		A05GIX32Z4VD0000
406.2	16:25:07		XLON	125		A05GTA32Z4VD0000
406.4	16:25:15		XLON	307		A05GUL32Z4VD0000
406.0	16:35:26		XLON	95401		E05L8X32Z4VD0000
406.0	16:35:26		XLON	24358		E05L8Y32Z4VD0000
406.0	16:35:26		XLON	1572		E05L8V32Z4VD0000
406.0	16:35:26		XLON	248		E05L8S32Z4VD0000
406.0	16:35:26		XLON	226		E05L8T32Z4VD0000
406.0	16:35:26		XLON	24698		E05L8R32Z4VD0000
406.0	16:35:26		XLON	203		E05L8U32Z4VD0000
406.0	16:35:26		XLON	3114		E05L8Z32Z4VD0000
406.0	16:35:26		XLON	180		E05L8W32Z4VD0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 26 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFLLKLZBBD

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12