4th Mar 2022 07:00
Date: 4 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 March 2022 it purchased 177,653 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 605.17 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 139,698,202 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 500,904,167.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 03-Mar-22 |
Number of ordinary shares purchased: | 27,484 |
Volume weighted average price paid per share: | 606.60 |
Platform code | XLON |
Date of purchase: | 03-Mar-22 |
Number of ordinary shares purchased: | 126,780 |
Volume weighted average price paid per share: | 604.61 |
Platform code | CHIX |
Date of purchase: | 03-Mar-22 |
Number of ordinary shares purchased: | 15,989 |
Volume weighted average price paid per share: | 606.57 |
Platform code | TRQX |
Date of purchase: | 03-Mar-22 |
Number of ordinary shares purchased: | 7,400 |
Volume weighted average price paid per share: | 606.31 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
03/03/2022 | 16:25:04.108 | 2 | 588.5 | CHIX |
03/03/2022 | 12:20:59.530 | 2 | 610.5 | XLON |
03/03/2022 | 11:53:29.896 | 3 | 610.5 | BATE |
03/03/2022 | 12:25:14.861 | 3 | 610.5 | CHIX |
03/03/2022 | 11:45:24.338 | 4 | 609 | XLON |
03/03/2022 | 11:44:32.096 | 4 | 610 | XLON |
03/03/2022 | 13:28:55.580 | 4 | 606 | XLON |
03/03/2022 | 15:57:15.867 | 4 | 591 | XLON |
03/03/2022 | 16:10:40.546 | 4 | 588 | XLON |
03/03/2022 | 16:25:04.108 | 4 | 588.5 | XLON |
03/03/2022 | 11:53:29.895 | 4 | 610.5 | BATE |
03/03/2022 | 15:45:38.161 | 4 | 593.5 | CHIX |
03/03/2022 | 11:15:12.403 | 4 | 609.5 | TRQX |
03/03/2022 | 12:38:28.688 | 5 | 611.5 | BATE |
03/03/2022 | 12:48:02.005 | 5 | 609.5 | BATE |
03/03/2022 | 13:44:17.434 | 5 | 607 | BATE |
03/03/2022 | 15:02:21.611 | 5 | 605.5 | BATE |
03/03/2022 | 15:43:00.755 | 5 | 593.5 | BATE |
03/03/2022 | 10:43:20.499 | 5 | 612.5 | TRQX |
03/03/2022 | 10:51:38.681 | 6 | 613 | XLON |
03/03/2022 | 16:26:22.082 | 6 | 588.5 | XLON |
03/03/2022 | 10:51:54.900 | 6 | 612.5 | BATE |
03/03/2022 | 15:02:21.611 | 6 | 605.5 | BATE |
03/03/2022 | 08:41:12.810 | 7 | 616 | XLON |
03/03/2022 | 13:58:49.849 | 7 | 609 | XLON |
03/03/2022 | 14:32:22.971 | 7 | 606.5 | XLON |
03/03/2022 | 08:58:22.073 | 7 | 618.5 | BATE |
03/03/2022 | 13:44:17.434 | 7 | 607 | BATE |
03/03/2022 | 16:06:28.839 | 7 | 589 | BATE |
03/03/2022 | 09:50:39.232 | 7 | 614 | CHIX |
03/03/2022 | 16:29:02.072 | 7 | 589 | CHIX |
03/03/2022 | 09:45:10.723 | 8 | 612.5 | BATE |
03/03/2022 | 13:18:23.630 | 8 | 607 | BATE |
03/03/2022 | 13:44:17.434 | 8 | 607 | BATE |
03/03/2022 | 15:02:21.611 | 8 | 605.5 | BATE |
03/03/2022 | 13:55:29.698 | 9 | 607 | XLON |
03/03/2022 | 15:26:11.740 | 9 | 598.5 | XLON |
03/03/2022 | 09:45:10.725 | 9 | 612.5 | BATE |
03/03/2022 | 12:48:04.803 | 9 | 609.5 | BATE |
03/03/2022 | 14:34:18.133 | 9 | 606 | BATE |
03/03/2022 | 16:06:28.837 | 9 | 589 | BATE |
03/03/2022 | 13:41:02.109 | 9 | 606.5 | CHIX |
03/03/2022 | 16:20:46.241 | 9 | 588 | TRQX |
03/03/2022 | 08:40:21.603 | 10 | 616.5 | TRQX |
03/03/2022 | 11:01:39.458 | 11 | 612 | CHIX |
03/03/2022 | 11:53:29.897 | 12 | 610.5 | BATE |
03/03/2022 | 11:31:15.128 | 13 | 611.5 | XLON |
03/03/2022 | 12:12:22.516 | 13 | 610.5 | XLON |
03/03/2022 | 14:34:57.504 | 13 | 605.5 | XLON |
03/03/2022 | 15:15:58.078 | 13 | 601.5 | BATE |
03/03/2022 | 16:12:28.944 | 13 | 587.5 | BATE |
03/03/2022 | 08:12:28.688 | 14 | 620.5 | XLON |
03/03/2022 | 13:55:29.696 | 14 | 607 | XLON |
03/03/2022 | 14:39:21.691 | 14 | 605 | XLON |
03/03/2022 | 12:38:28.688 | 14 | 611.5 | BATE |
03/03/2022 | 12:27:10.647 | 14 | 611.5 | CHIX |
03/03/2022 | 12:27:10.638 | 15 | 611.5 | CHIX |
03/03/2022 | 12:27:10.648 | 15 | 611.5 | CHIX |
03/03/2022 | 09:41:07.486 | 16 | 611.5 | XLON |
03/03/2022 | 13:57:05.500 | 16 | 608 | XLON |
03/03/2022 | 14:08:30.812 | 16 | 609 | XLON |
03/03/2022 | 13:32:22.560 | 16 | 607 | BATE |
03/03/2022 | 12:27:12.673 | 16 | 611.5 | CHIX |
03/03/2022 | 09:41:07.486 | 17 | 611.5 | XLON |
03/03/2022 | 12:57:19.312 | 17 | 607.5 | XLON |
03/03/2022 | 12:27:12.673 | 17 | 611.5 | CHIX |
03/03/2022 | 09:42:20.872 | 18 | 612.5 | XLON |
03/03/2022 | 12:51:53.289 | 19 | 609 | XLON |
03/03/2022 | 09:13:14.521 | 19 | 615 | TRQX |
03/03/2022 | 15:21:07.388 | 20 | 600.5 | XLON |
03/03/2022 | 15:56:01.373 | 20 | 591.5 | XLON |
03/03/2022 | 16:19:05.234 | 20 | 588 | XLON |
03/03/2022 | 10:11:39.272 | 20 | 612 | BATE |
03/03/2022 | 16:20:15.176 | 20 | 588 | TRQX |
03/03/2022 | 15:00:44.772 | 21 | 604.5 | XLON |
03/03/2022 | 12:27:12.672 | 21 | 611.5 | CHIX |
03/03/2022 | 13:58:38.253 | 21 | 608.5 | CHIX |
03/03/2022 | 11:09:11.537 | 22 | 611 | XLON |
03/03/2022 | 15:59:49.530 | 22 | 591 | XLON |
03/03/2022 | 16:10:44.421 | 22 | 588 | XLON |
03/03/2022 | 13:32:22.891 | 23 | 607 | XLON |
03/03/2022 | 16:17:42.215 | 23 | 588 | BATE |
03/03/2022 | 15:00:28.083 | 24 | 604.5 | XLON |
03/03/2022 | 15:31:15.675 | 24 | 596.5 | XLON |
03/03/2022 | 15:56:18.103 | 25 | 591.5 | XLON |
03/03/2022 | 16:20:46.241 | 25 | 588 | TRQX |
03/03/2022 | 13:44:17.400 | 26 | 607 | XLON |
03/03/2022 | 14:05:03.617 | 27 | 609.5 | XLON |
03/03/2022 | 13:18:31.709 | 28 | 607.5 | XLON |
03/03/2022 | 14:55:41.954 | 28 | 605.5 | XLON |
03/03/2022 | 08:41:08.179 | 28 | 616.5 | CHIX |
03/03/2022 | 13:58:49.789 | 28 | 609 | CHIX |
03/03/2022 | 15:33:57.932 | 28 | 595.5 | CHIX |
03/03/2022 | 15:44:16.842 | 28 | 593.5 | CHIX |
03/03/2022 | 09:17:44.484 | 29 | 613.5 | BATE |
03/03/2022 | 15:02:21.611 | 29 | 605.5 | BATE |
03/03/2022 | 15:24:39.006 | 29 | 599.5 | TRQX |
03/03/2022 | 15:49:02.855 | 30 | 595 | XLON |
03/03/2022 | 14:38:05.865 | 31 | 604 | XLON |
03/03/2022 | 15:59:49.529 | 32 | 591 | XLON |
03/03/2022 | 13:57:05.503 | 33 | 608 | XLON |
03/03/2022 | 16:29:17.078 | 33 | 588.5 | XLON |
03/03/2022 | 15:24:39.007 | 33 | 599 | BATE |
03/03/2022 | 08:15:02.412 | 33 | 622 | CHIX |
03/03/2022 | 12:27:10.671 | 33 | 611.5 | CHIX |
03/03/2022 | 09:17:44.484 | 34 | 613.5 | XLON |
03/03/2022 | 13:30:02.089 | 35 | 606 | CHIX |
03/03/2022 | 16:09:40.527 | 36 | 588.5 | CHIX |
03/03/2022 | 16:29:17.078 | 37 | 588.5 | XLON |
03/03/2022 | 15:43:00.755 | 37 | 593.5 | BATE |
03/03/2022 | 12:36:03.965 | 37 | 611.5 | TRQX |
03/03/2022 | 08:40:06.702 | 38 | 616.5 | BATE |
03/03/2022 | 16:12:44.382 | 39 | 587 | XLON |
03/03/2022 | 12:17:45.571 | 40 | 610 | XLON |
03/03/2022 | 14:13:08.686 | 40 | 609.5 | XLON |
03/03/2022 | 15:28:11.778 | 40 | 597.5 | XLON |
03/03/2022 | 15:51:42.553 | 40 | 593 | XLON |
03/03/2022 | 13:45:00.108 | 40 | 607 | BATE |
03/03/2022 | 08:07:12.839 | 41 | 620 | CHIX |
03/03/2022 | 14:13:30.770 | 41 | 609.5 | CHIX |
03/03/2022 | 16:03:28.538 | 41 | 589.5 | CHIX |
03/03/2022 | 13:32:22.563 | 42 | 607 | XLON |
03/03/2022 | 14:05:03.522 | 42 | 609.5 | XLON |
03/03/2022 | 16:05:23.864 | 42 | 589 | BATE |
03/03/2022 | 15:33:57.931 | 43 | 595.5 | XLON |
03/03/2022 | 08:40:06.702 | 43 | 616.5 | BATE |
03/03/2022 | 16:20:10.265 | 43 | 588 | TRQX |
03/03/2022 | 12:27:10.636 | 44 | 612 | BATE |
03/03/2022 | 14:53:23.680 | 44 | 604 | BATE |
03/03/2022 | 12:21:49.452 | 45 | 610.5 | XLON |
03/03/2022 | 12:33:28.685 | 45 | 611.5 | XLON |
03/03/2022 | 14:40:58.910 | 45 | 605 | XLON |
03/03/2022 | 15:59:49.792 | 45 | 590.5 | BATE |
03/03/2022 | 14:41:21.603 | 45 | 605.5 | TRQX |
03/03/2022 | 15:37:11.749 | 46 | 594 | BATE |
03/03/2022 | 12:04:03.958 | 46 | 610.5 | CHIX |
03/03/2022 | 14:34:58.671 | 47 | 605.5 | XLON |
03/03/2022 | 14:55:20.949 | 47 | 606 | XLON |
03/03/2022 | 15:24:39.007 | 47 | 599 | BATE |
03/03/2022 | 16:23:00.701 | 48 | 589 | XLON |
03/03/2022 | 09:50:39.232 | 49 | 614 | CHIX |
03/03/2022 | 15:44:16.842 | 49 | 593.5 | CHIX |
03/03/2022 | 09:03:52.080 | 50 | 617 | XLON |
03/03/2022 | 14:01:46.083 | 50 | 609.5 | XLON |
03/03/2022 | 14:01:46.103 | 50 | 609.5 | XLON |
03/03/2022 | 16:23:00.638 | 50 | 588.5 | CHIX |
03/03/2022 | 16:06:28.836 | 52 | 589 | BATE |
03/03/2022 | 14:44:32.231 | 52 | 605.5 | CHIX |
03/03/2022 | 08:14:11.188 | 53 | 622.5 | XLON |
03/03/2022 | 15:41:00.722 | 53 | 593 | XLON |
03/03/2022 | 16:05:28.568 | 53 | 589.5 | XLON |
03/03/2022 | 13:32:22.560 | 53 | 607 | BATE |
03/03/2022 | 15:13:22.181 | 53 | 601.5 | BATE |
03/03/2022 | 09:50:39.232 | 53 | 614 | CHIX |
03/03/2022 | 14:44:09.993 | 55 | 605.5 | XLON |
03/03/2022 | 10:18:10.343 | 55 | 611.5 | TRQX |
03/03/2022 | 15:52:30.767 | 56 | 593 | CHIX |
03/03/2022 | 15:54:57.150 | 57 | 592.5 | BATE |
03/03/2022 | 12:27:10.647 | 57 | 611.5 | CHIX |
03/03/2022 | 15:04:42.559 | 57 | 605 | CHIX |
03/03/2022 | 11:53:29.898 | 58 | 610.5 | BATE |
03/03/2022 | 14:13:30.082 | 58 | 609.5 | CHIX |
03/03/2022 | 16:27:22.633 | 59 | 589.5 | XLON |
03/03/2022 | 15:49:02.791 | 60 | 595 | BATE |
03/03/2022 | 09:13:38.868 | 62 | 614 | XLON |
03/03/2022 | 12:42:36.258 | 63 | 611.5 | XLON |
03/03/2022 | 09:50:39.232 | 63 | 614 | CHIX |
03/03/2022 | 12:24:22.352 | 64 | 610.5 | XLON |
03/03/2022 | 12:42:36.288 | 64 | 611.5 | XLON |
03/03/2022 | 15:24:39.007 | 64 | 599.5 | XLON |
03/03/2022 | 13:41:08.331 | 64 | 606.5 | CHIX |
03/03/2022 | 14:39:21.640 | 65 | 605 | XLON |
03/03/2022 | 16:05:31.476 | 65 | 589.5 | XLON |
03/03/2022 | 08:24:29.895 | 65 | 623 | BATE |
03/03/2022 | 15:43:25.383 | 66 | 594 | XLON |
03/03/2022 | 11:45:02.604 | 67 | 610 | XLON |
03/03/2022 | 13:49:31.771 | 67 | 606.5 | TRQX |
03/03/2022 | 11:28:05.806 | 68 | 610.5 | XLON |
03/03/2022 | 13:40:42.250 | 68 | 606.5 | XLON |
03/03/2022 | 15:07:56.102 | 68 | 602 | XLON |
03/03/2022 | 15:45:14.314 | 68 | 593.5 | XLON |
03/03/2022 | 09:40:02.923 | 68 | 611 | BATE |
03/03/2022 | 13:58:09.049 | 68 | 608 | BATE |
03/03/2022 | 14:52:23.073 | 68 | 604 | BATE |
03/03/2022 | 15:13:22.181 | 68 | 601.5 | BATE |
03/03/2022 | 15:24:39.007 | 68 | 599.5 | CHIX |
03/03/2022 | 13:32:22.571 | 69 | 607 | XLON |
03/03/2022 | 13:44:17.431 | 69 | 607 | XLON |
03/03/2022 | 14:35:18.865 | 69 | 605.5 | XLON |
03/03/2022 | 14:45:21.886 | 69 | 605 | XLON |
03/03/2022 | 14:57:42.495 | 69 | 605 | XLON |
03/03/2022 | 11:13:48.532 | 69 | 610 | BATE |
03/03/2022 | 14:52:10.399 | 69 | 604 | BATE |
03/03/2022 | 08:15:02.412 | 69 | 622 | CHIX |
03/03/2022 | 13:06:12.330 | 69 | 606 | CHIX |
03/03/2022 | 15:04:42.559 | 70 | 605 | XLON |
03/03/2022 | 15:02:21.613 | 70 | 605.5 | BATE |
03/03/2022 | 09:09:03.742 | 71 | 616.5 | BATE |
03/03/2022 | 16:10:40.546 | 72 | 588 | XLON |
03/03/2022 | 16:29:02.072 | 72 | 589 | BATE |
03/03/2022 | 11:41:23.086 | 73 | 611 | XLON |
03/03/2022 | 12:04:03.958 | 74 | 610.5 | BATE |
03/03/2022 | 11:08:41.949 | 75 | 609.5 | XLON |
03/03/2022 | 12:48:20.062 | 75 | 609 | XLON |
03/03/2022 | 13:51:22.745 | 75 | 606.5 | XLON |
03/03/2022 | 15:03:30.095 | 75 | 605 | XLON |
03/03/2022 | 09:40:02.831 | 75 | 611 | BATE |
03/03/2022 | 13:06:12.287 | 75 | 606 | CHIX |
03/03/2022 | 15:49:14.713 | 76 | 593.5 | CHIX |
03/03/2022 | 08:15:57.422 | 76 | 621.5 | TRQX |
03/03/2022 | 12:38:28.804 | 77 | 611.5 | XLON |
03/03/2022 | 14:08:30.812 | 77 | 609 | XLON |
03/03/2022 | 16:03:28.538 | 77 | 589.5 | XLON |
03/03/2022 | 15:27:11.746 | 78 | 598.5 | XLON |
03/03/2022 | 10:32:29.659 | 79 | 613 | BATE |
03/03/2022 | 09:50:39.232 | 79 | 614 | CHIX |
03/03/2022 | 15:02:21.609 | 79 | 605.5 | TRQX |
03/03/2022 | 11:36:42.992 | 80 | 611.5 | XLON |
03/03/2022 | 14:37:03.678 | 81 | 605.5 | XLON |
03/03/2022 | 10:11:39.272 | 81 | 612 | BATE |
03/03/2022 | 14:13:30.105 | 81 | 609.5 | CHIX |
03/03/2022 | 11:53:29.970 | 82 | 610.5 | XLON |
03/03/2022 | 12:41:38.740 | 82 | 611.5 | XLON |
03/03/2022 | 14:55:17.417 | 82 | 605.5 | XLON |
03/03/2022 | 15:57:53.866 | 82 | 591 | XLON |
03/03/2022 | 13:41:02.198 | 82 | 606.5 | CHIX |
03/03/2022 | 14:23:50.727 | 83 | 609 | XLON |
03/03/2022 | 15:12:53.514 | 83 | 602.5 | XLON |
03/03/2022 | 14:45:58.121 | 83 | 605 | BATE |
03/03/2022 | 14:36:03.675 | 83 | 605.5 | CHIX |
03/03/2022 | 16:10:40.623 | 84 | 588 | XLON |
03/03/2022 | 11:45:31.268 | 85 | 609 | XLON |
03/03/2022 | 15:52:10.690 | 85 | 593 | XLON |
03/03/2022 | 15:59:30.687 | 85 | 591 | XLON |
03/03/2022 | 15:46:10.727 | 85 | 593.5 | CHIX |
03/03/2022 | 10:43:20.499 | 86 | 612.5 | XLON |
03/03/2022 | 14:45:58.080 | 86 | 605 | BATE |
03/03/2022 | 12:56:54.035 | 87 | 609 | XLON |
03/03/2022 | 12:23:59.613 | 88 | 610.5 | XLON |
03/03/2022 | 14:35:18.890 | 88 | 605.5 | XLON |
03/03/2022 | 14:17:10.640 | 88 | 609.5 | BATE |
03/03/2022 | 13:25:54.896 | 88 | 606 | CHIX |
03/03/2022 | 13:44:00.455 | 89 | 607 | BATE |
03/03/2022 | 09:13:36.488 | 89 | 615 | TRQX |
03/03/2022 | 12:51:54.030 | 90 | 609 | XLON |
03/03/2022 | 13:58:49.842 | 90 | 609 | XLON |
03/03/2022 | 14:39:21.721 | 90 | 605 | XLON |
03/03/2022 | 13:49:17.438 | 91 | 606.5 | CHIX |
03/03/2022 | 13:49:17.464 | 92 | 606.5 | CHIX |
03/03/2022 | 09:50:39.262 | 94 | 614 | XLON |
03/03/2022 | 15:03:27.076 | 94 | 605 | XLON |
03/03/2022 | 10:28:16.239 | 95 | 612.5 | XLON |
03/03/2022 | 12:12:00.820 | 95 | 610.5 | XLON |
03/03/2022 | 13:32:22.890 | 95 | 607 | XLON |
03/03/2022 | 14:51:33.332 | 96 | 604.5 | XLON |
03/03/2022 | 11:09:11.535 | 97 | 611 | XLON |
03/03/2022 | 11:22:43.595 | 97 | 611 | XLON |
03/03/2022 | 15:59:53.061 | 97 | 590.5 | BATE |
03/03/2022 | 08:24:29.895 | 99 | 623 | BATE |
03/03/2022 | 15:41:00.722 | 100 | 593 | XLON |
03/03/2022 | 10:29:17.223 | 102 | 612 | XLON |
03/03/2022 | 14:32:22.964 | 102 | 606 | XLON |
03/03/2022 | 09:45:10.727 | 102 | 612.5 | BATE |
03/03/2022 | 10:13:39.272 | 102 | 611.5 | TRQX |
03/03/2022 | 09:54:39.267 | 103 | 613 | XLON |
03/03/2022 | 12:44:40.449 | 103 | 610 | XLON |
03/03/2022 | 15:57:15.869 | 103 | 591 | XLON |
03/03/2022 | 16:13:22.547 | 103 | 587.5 | XLON |
03/03/2022 | 14:42:09.999 | 104 | 605 | XLON |
03/03/2022 | 11:28:03.591 | 104 | 611 | CHIX |
03/03/2022 | 15:02:21.610 | 104 | 605.5 | TRQX |
03/03/2022 | 14:45:21.886 | 106 | 605 | XLON |
03/03/2022 | 15:15:58.078 | 106 | 601.5 | CHIX |
03/03/2022 | 14:33:07.881 | 107 | 606 | XLON |
03/03/2022 | 14:40:56.333 | 109 | 605.5 | BATE |
03/03/2022 | 15:02:21.610 | 110 | 605.5 | TRQX |
03/03/2022 | 12:27:10.670 | 111 | 611.5 | CHIX |
03/03/2022 | 14:28:24.806 | 111 | 607 | CHIX |
03/03/2022 | 15:38:04.303 | 112 | 593.5 | XLON |
03/03/2022 | 14:34:18.180 | 112 | 606 | BATE |
03/03/2022 | 13:22:56.715 | 112 | 606 | CHIX |
03/03/2022 | 14:55:41.954 | 113 | 605.5 | XLON |
03/03/2022 | 10:51:50.039 | 113 | 612.5 | BATE |
03/03/2022 | 08:12:28.691 | 114 | 621 | XLON |
03/03/2022 | 15:51:42.522 | 114 | 593 | XLON |
03/03/2022 | 16:09:40.528 | 116 | 588.5 | XLON |
03/03/2022 | 12:48:07.609 | 116 | 609.5 | BATE |
03/03/2022 | 15:15:58.078 | 116 | 601.5 | BATE |
03/03/2022 | 16:08:28.941 | 116 | 589.5 | BATE |
03/03/2022 | 12:42:36.258 | 116 | 611.5 | CHIX |
03/03/2022 | 15:47:51.835 | 116 | 594 | TRQX |
03/03/2022 | 16:12:44.448 | 117 | 587.5 | XLON |
03/03/2022 | 13:41:02.109 | 117 | 606.5 | CHIX |
03/03/2022 | 11:01:20.529 | 118 | 612 | CHIX |
03/03/2022 | 13:08:47.026 | 119 | 606 | XLON |
03/03/2022 | 12:27:15.592 | 119 | 611.5 | CHIX |
03/03/2022 | 14:34:55.901 | 120 | 605.5 | XLON |
03/03/2022 | 15:40:00.542 | 123 | 593 | XLON |
03/03/2022 | 15:52:10.691 | 123 | 593 | XLON |
03/03/2022 | 14:34:18.133 | 123 | 606 | BATE |
03/03/2022 | 08:46:20.802 | 124 | 616 | XLON |
03/03/2022 | 13:54:00.806 | 125 | 606.5 | XLON |
03/03/2022 | 15:03:47.427 | 125 | 605 | XLON |
03/03/2022 | 14:23:53.721 | 125 | 608 | BATE |
03/03/2022 | 15:59:50.090 | 125 | 590.5 | BATE |
03/03/2022 | 15:33:57.931 | 126 | 595.5 | XLON |
03/03/2022 | 15:59:49.792 | 126 | 590.5 | BATE |
03/03/2022 | 11:14:08.942 | 127 | 609.5 | XLON |
03/03/2022 | 14:51:24.460 | 127 | 603.5 | XLON |
03/03/2022 | 12:42:36.258 | 127 | 611.5 | CHIX |
03/03/2022 | 16:29:02.072 | 128 | 589 | CHIX |
03/03/2022 | 15:04:42.566 | 129 | 605 | XLON |
03/03/2022 | 15:37:04.089 | 130 | 594 | XLON |
03/03/2022 | 11:53:29.897 | 130 | 610.5 | BATE |
03/03/2022 | 15:17:21.098 | 131 | 601 | XLON |
03/03/2022 | 10:23:56.732 | 132 | 611.5 | XLON |
03/03/2022 | 14:31:37.347 | 132 | 605.5 | XLON |
03/03/2022 | 14:01:50.360 | 133 | 609.5 | XLON |
03/03/2022 | 10:43:20.499 | 136 | 612.5 | BATE |
03/03/2022 | 15:43:22.486 | 137 | 594 | XLON |
03/03/2022 | 10:11:39.272 | 137 | 612 | BATE |
03/03/2022 | 10:50:30.060 | 138 | 612.5 | XLON |
03/03/2022 | 11:14:08.943 | 138 | 609.5 | XLON |
03/03/2022 | 13:00:08.166 | 138 | 607 | XLON |
03/03/2022 | 15:27:11.745 | 138 | 598 | XLON |
03/03/2022 | 16:12:44.387 | 140 | 587.5 | XLON |
03/03/2022 | 16:05:02.554 | 141 | 589 | BATE |
03/03/2022 | 15:28:11.778 | 144 | 597.5 | XLON |
03/03/2022 | 15:28:11.778 | 144 | 597.5 | XLON |
03/03/2022 | 15:57:19.728 | 144 | 591 | XLON |
03/03/2022 | 11:13:51.087 | 144 | 610 | BATE |
03/03/2022 | 08:28:59.330 | 146 | 621.5 | CHIX |
03/03/2022 | 16:20:05.243 | 147 | 589.5 | BATE |
03/03/2022 | 12:48:33.046 | 148 | 609 | XLON |
03/03/2022 | 14:57:56.980 | 148 | 605 | XLON |
03/03/2022 | 15:51:38.045 | 148 | 593 | XLON |
03/03/2022 | 15:57:53.826 | 148 | 591 | XLON |
03/03/2022 | 16:06:28.836 | 148 | 589 | XLON |
03/03/2022 | 16:08:22.477 | 148 | 588.5 | XLON |
03/03/2022 | 13:04:52.513 | 148 | 606 | CHIX |
03/03/2022 | 13:30:02.089 | 149 | 606 | XLON |
03/03/2022 | 14:26:24.802 | 149 | 607.5 | XLON |
03/03/2022 | 15:54:57.170 | 149 | 592.5 | BATE |
03/03/2022 | 11:01:20.511 | 150 | 612 | XLON |
03/03/2022 | 11:01:20.511 | 150 | 612 | CHIX |
03/03/2022 | 15:02:21.611 | 151 | 605.5 | BATE |
03/03/2022 | 15:54:41.668 | 152 | 593 | XLON |
03/03/2022 | 15:00:01.260 | 153 | 605 | XLON |
03/03/2022 | 15:08:17.803 | 153 | 602 | XLON |
03/03/2022 | 08:15:57.422 | 154 | 621.5 | XLON |
03/03/2022 | 09:17:44.484 | 154 | 613.5 | XLON |
03/03/2022 | 14:44:09.993 | 154 | 605.5 | XLON |
03/03/2022 | 12:17:57.869 | 155 | 610 | XLON |
03/03/2022 | 10:56:38.685 | 157 | 612.5 | XLON |
03/03/2022 | 14:11:08.681 | 157 | 609.5 | XLON |
03/03/2022 | 16:05:28.613 | 158 | 589.5 | XLON |
03/03/2022 | 16:10:40.535 | 158 | 588 | XLON |
03/03/2022 | 15:56:01.336 | 159 | 591.5 | XLON |
03/03/2022 | 15:59:49.529 | 159 | 591 | XLON |
03/03/2022 | 14:34:21.623 | 159 | 606 | BATE |
03/03/2022 | 16:13:22.547 | 160 | 587.5 | XLON |
03/03/2022 | 16:05:02.519 | 160 | 589 | BATE |
03/03/2022 | 15:53:22.491 | 160 | 593 | CHIX |
03/03/2022 | 13:00:10.931 | 161 | 606.5 | BATE |
03/03/2022 | 08:07:28.681 | 162 | 619.5 | XLON |
03/03/2022 | 15:02:21.609 | 162 | 605.5 | TRQX |
03/03/2022 | 12:36:03.965 | 163 | 611.5 | TRQX |
03/03/2022 | 09:38:18.746 | 164 | 611.5 | XLON |
03/03/2022 | 14:40:20.088 | 164 | 605.5 | XLON |
03/03/2022 | 13:30:02.089 | 165 | 606 | XLON |
03/03/2022 | 14:24:03.809 | 166 | 608 | TRQX |
03/03/2022 | 08:50:07.008 | 167 | 617.5 | XLON |
03/03/2022 | 08:13:00.016 | 168 | 622 | BATE |
03/03/2022 | 16:20:05.242 | 168 | 589.5 | CHIX |
03/03/2022 | 13:51:22.745 | 169 | 606.5 | XLON |
03/03/2022 | 13:51:22.746 | 169 | 606.5 | XLON |
03/03/2022 | 12:42:36.258 | 169 | 611.5 | CHIX |
03/03/2022 | 11:06:40.212 | 170 | 609.5 | XLON |
03/03/2022 | 16:25:04.108 | 170 | 588.5 | XLON |
03/03/2022 | 09:54:39.267 | 171 | 613 | XLON |
03/03/2022 | 13:51:22.689 | 171 | 606.5 | XLON |
03/03/2022 | 14:39:22.601 | 171 | 605 | XLON |
03/03/2022 | 15:13:50.310 | 172 | 601.5 | BATE |
03/03/2022 | 15:33:57.932 | 173 | 595.5 | XLON |
03/03/2022 | 16:20:46.241 | 174 | 588 | TRQX |
03/03/2022 | 12:27:28.681 | 175 | 611.5 | XLON |
03/03/2022 | 12:13:59.520 | 175 | 610.5 | BATE |
03/03/2022 | 11:36:42.992 | 176 | 611.5 | XLON |
03/03/2022 | 15:24:39.685 | 178 | 599 | XLON |
03/03/2022 | 15:04:42.566 | 180 | 605 | XLON |
03/03/2022 | 15:05:44.534 | 180 | 604.5 | XLON |
03/03/2022 | 15:33:15.684 | 180 | 596.5 | XLON |
03/03/2022 | 16:08:28.942 | 180 | 589.5 | XLON |
03/03/2022 | 14:37:03.678 | 181 | 605.5 | XLON |
03/03/2022 | 15:54:41.668 | 181 | 593 | XLON |
03/03/2022 | 13:06:12.331 | 182 | 606 | CHIX |
03/03/2022 | 13:03:20.014 | 184 | 606 | XLON |
03/03/2022 | 11:53:29.970 | 185 | 610.5 | BATE |
03/03/2022 | 15:00:01.260 | 186 | 605 | XLON |
03/03/2022 | 11:01:39.458 | 186 | 612 | CHIX |
03/03/2022 | 08:07:28.681 | 187 | 619.5 | XLON |
03/03/2022 | 10:18:10.343 | 187 | 611.5 | XLON |
03/03/2022 | 11:00:41.869 | 187 | 612 | XLON |
03/03/2022 | 08:48:49.527 | 188 | 616 | XLON |
03/03/2022 | 15:02:21.611 | 189 | 605.5 | BATE |
03/03/2022 | 12:51:54.030 | 190 | 609 | XLON |
03/03/2022 | 12:36:03.965 | 190 | 611.5 | TRQX |
03/03/2022 | 10:24:01.738 | 191 | 611.5 | XLON |
03/03/2022 | 12:59:19.348 | 191 | 607.5 | XLON |
03/03/2022 | 08:15:57.422 | 192 | 621.5 | XLON |
03/03/2022 | 10:29:17.223 | 192 | 612 | XLON |
03/03/2022 | 12:27:10.636 | 192 | 612 | BATE |
03/03/2022 | 12:16:43.155 | 193 | 610 | XLON |
03/03/2022 | 15:54:57.150 | 193 | 592.5 | BATE |
03/03/2022 | 13:09:31.697 | 194 | 607 | XLON |
03/03/2022 | 15:37:31.782 | 197 | 594 | BATE |
03/03/2022 | 15:04:42.559 | 198 | 605 | CHIX |
03/03/2022 | 13:37:41.877 | 199 | 606.5 | XLON |
03/03/2022 | 08:07:28.681 | 200 | 619.5 | XLON |
03/03/2022 | 08:15:57.422 | 200 | 621.5 | XLON |
03/03/2022 | 09:03:52.080 | 200 | 617 | XLON |
03/03/2022 | 09:29:01.808 | 200 | 613.5 | XLON |
03/03/2022 | 09:42:20.872 | 200 | 612.5 | XLON |
03/03/2022 | 10:56:38.685 | 200 | 612.5 | XLON |
03/03/2022 | 10:56:38.685 | 200 | 612.5 | XLON |
03/03/2022 | 11:22:43.599 | 200 | 611.5 | XLON |
03/03/2022 | 12:16:43.155 | 200 | 610 | XLON |
03/03/2022 | 12:16:43.155 | 200 | 610 | XLON |
03/03/2022 | 12:27:28.681 | 200 | 611.5 | XLON |
03/03/2022 | 12:27:28.681 | 200 | 611.5 | XLON |
03/03/2022 | 12:42:36.258 | 200 | 611.5 | XLON |
03/03/2022 | 12:42:36.258 | 200 | 611.5 | XLON |
03/03/2022 | 12:47:40.454 | 200 | 610 | XLON |
03/03/2022 | 12:56:54.035 | 200 | 609 | XLON |
03/03/2022 | 13:09:31.697 | 200 | 607 | XLON |
03/03/2022 | 13:09:31.697 | 200 | 607 | XLON |
03/03/2022 | 13:09:31.700 | 200 | 607 | XLON |
03/03/2022 | 13:18:31.709 | 200 | 607.5 | XLON |
03/03/2022 | 13:54:00.806 | 200 | 606.5 | XLON |
03/03/2022 | 14:01:46.086 | 200 | 609.5 | XLON |
03/03/2022 | 14:01:46.086 | 200 | 609.5 | XLON |
03/03/2022 | 14:21:49.887 | 200 | 609 | XLON |
03/03/2022 | 14:48:39.333 | 200 | 605 | XLON |
03/03/2022 | 14:51:33.327 | 200 | 604.5 | XLON |
03/03/2022 | 14:55:41.954 | 200 | 605.5 | XLON |
03/03/2022 | 14:55:41.954 | 200 | 605.5 | XLON |
03/03/2022 | 15:00:01.260 | 200 | 605 | XLON |
03/03/2022 | 15:04:42.559 | 200 | 605 | XLON |
03/03/2022 | 15:04:42.559 | 200 | 605 | XLON |
03/03/2022 | 15:04:42.559 | 200 | 605 | XLON |
03/03/2022 | 15:12:53.514 | 200 | 602.5 | XLON |
03/03/2022 | 15:26:11.740 | 200 | 598.5 | XLON |
03/03/2022 | 15:31:15.676 | 200 | 596.5 | XLON |
03/03/2022 | 15:33:57.931 | 200 | 595.5 | XLON |
03/03/2022 | 15:37:04.089 | 200 | 594 | XLON |
03/03/2022 | 15:41:00.722 | 200 | 593 | XLON |
03/03/2022 | 15:41:00.722 | 200 | 593 | XLON |
03/03/2022 | 15:41:00.722 | 200 | 593 | XLON |
03/03/2022 | 15:43:25.383 | 200 | 594 | XLON |
03/03/2022 | 15:43:25.383 | 200 | 594 | XLON |
03/03/2022 | 15:51:37.952 | 200 | 593 | XLON |
03/03/2022 | 15:54:41.668 | 200 | 593 | XLON |
03/03/2022 | 15:56:18.103 | 200 | 591.5 | XLON |
03/03/2022 | 15:56:18.103 | 200 | 591.5 | XLON |
03/03/2022 | 16:13:22.547 | 200 | 587.5 | XLON |
03/03/2022 | 16:23:00.701 | 200 | 589 | XLON |
03/03/2022 | 16:25:04.108 | 200 | 588.5 | XLON |
03/03/2022 | 16:26:22.627 | 200 | 589.5 | XLON |
03/03/2022 | 16:27:22.633 | 200 | 589.5 | XLON |
03/03/2022 | 16:27:22.633 | 200 | 589.5 | XLON |
03/03/2022 | 16:27:22.633 | 200 | 589.5 | XLON |
03/03/2022 | 16:27:22.633 | 200 | 589.5 | XLON |
03/03/2022 | 08:40:06.702 | 200 | 616.5 | BATE |
03/03/2022 | 08:40:06.702 | 200 | 616.5 | BATE |
03/03/2022 | 09:17:44.484 | 200 | 613.5 | BATE |
03/03/2022 | 09:17:44.484 | 200 | 613.5 | BATE |
03/03/2022 | 10:11:39.272 | 200 | 612 | BATE |
03/03/2022 | 11:13:51.087 | 200 | 610 | BATE |
03/03/2022 | 12:27:10.636 | 200 | 612 | BATE |
03/03/2022 | 13:22:31.761 | 200 | 606.5 | BATE |
03/03/2022 | 15:31:11.745 | 200 | 597 | BATE |
03/03/2022 | 15:37:31.782 | 200 | 594 | BATE |
03/03/2022 | 15:43:00.754 | 200 | 593.5 | BATE |
03/03/2022 | 15:49:02.855 | 200 | 595 | BATE |
03/03/2022 | 09:50:39.232 | 200 | 614 | CHIX |
03/03/2022 | 10:09:08.071 | 200 | 612 | CHIX |
03/03/2022 | 15:04:42.559 | 200 | 605 | CHIX |
03/03/2022 | 15:33:57.931 | 200 | 595.5 | CHIX |
03/03/2022 | 15:33:57.931 | 200 | 595.5 | CHIX |
03/03/2022 | 15:13:05.774 | 201 | 602 | XLON |
03/03/2022 | 14:56:05.300 | 201 | 605 | BATE |
03/03/2022 | 10:24:01.738 | 203 | 611.5 | XLON |
03/03/2022 | 12:38:37.975 | 207 | 611.5 | XLON |
03/03/2022 | 14:56:15.240 | 207 | 605 | BATE |
03/03/2022 | 11:41:22.991 | 208 | 611 | BATE |
03/03/2022 | 11:17:08.947 | 209 | 610 | XLON |
03/03/2022 | 12:24:22.267 | 210 | 610.5 | XLON |
03/03/2022 | 14:53:17.246 | 210 | 604 | BATE |
03/03/2022 | 15:49:02.855 | 212 | 595 | BATE |
03/03/2022 | 15:53:34.530 | 212 | 593 | CHIX |
03/03/2022 | 15:00:01.260 | 214 | 605 | XLON |
03/03/2022 | 14:33:07.881 | 215 | 606 | XLON |
03/03/2022 | 15:44:21.852 | 215 | 593.5 | CHIX |
03/03/2022 | 11:46:29.648 | 218 | 609 | XLON |
03/03/2022 | 14:55:20.949 | 218 | 606 | XLON |
03/03/2022 | 12:13:59.519 | 220 | 610.5 | BATE |
03/03/2022 | 10:09:08.071 | 220 | 612 | CHIX |
03/03/2022 | 13:26:43.435 | 221 | 606 | XLON |
03/03/2022 | 13:10:31.703 | 222 | 607.5 | XLON |
03/03/2022 | 15:41:00.722 | 222 | 593 | XLON |
03/03/2022 | 15:45:26.151 | 222 | 593.5 | XLON |
03/03/2022 | 10:21:41.928 | 222 | 611.5 | CHIX |
03/03/2022 | 15:43:00.755 | 223 | 593.5 | BATE |
03/03/2022 | 15:36:05.060 | 225 | 594 | XLON |
03/03/2022 | 10:44:20.503 | 227 | 612.5 | XLON |
03/03/2022 | 13:23:09.576 | 228 | 606 | CHIX |
03/03/2022 | 15:11:15.396 | 229 | 602.5 | XLON |
03/03/2022 | 15:48:02.842 | 229 | 595 | XLON |
03/03/2022 | 14:33:07.881 | 230 | 606 | XLON |
03/03/2022 | 13:22:31.761 | 231 | 606.5 | BATE |
03/03/2022 | 15:12:53.514 | 232 | 602.5 | XLON |
03/03/2022 | 10:21:41.927 | 232 | 611.5 | CHIX |
03/03/2022 | 13:44:17.434 | 234 | 607 | XLON |
03/03/2022 | 15:31:11.745 | 234 | 597 | BATE |
03/03/2022 | 14:24:03.809 | 236 | 608 | TRQX |
03/03/2022 | 16:01:42.496 | 237 | 589.5 | XLON |
03/03/2022 | 13:34:41.872 | 238 | 607 | XLON |
03/03/2022 | 12:42:36.288 | 239 | 611.5 | XLON |
03/03/2022 | 16:10:40.559 | 239 | 588 | XLON |
03/03/2022 | 13:57:05.503 | 240 | 608 | XLON |
03/03/2022 | 11:01:39.425 | 241 | 612 | XLON |
03/03/2022 | 12:24:00.411 | 241 | 610.5 | XLON |
03/03/2022 | 14:53:25.221 | 241 | 604 | XLON |
03/03/2022 | 15:59:49.529 | 241 | 591 | XLON |
03/03/2022 | 13:00:10.931 | 242 | 606.5 | BATE |
03/03/2022 | 16:05:31.476 | 245 | 589.5 | XLON |
03/03/2022 | 10:02:11.547 | 245 | 611.5 | TRQX |
03/03/2022 | 08:27:07.238 | 247 | 621.5 | CHIX |
03/03/2022 | 15:45:26.151 | 253 | 593.5 | XLON |
03/03/2022 | 14:13:30.770 | 253 | 609.5 | CHIX |
03/03/2022 | 10:43:20.499 | 254 | 612.5 | BATE |
03/03/2022 | 11:41:23.011 | 257 | 611 | BATE |
03/03/2022 | 10:22:10.349 | 258 | 611.5 | XLON |
03/03/2022 | 15:00:01.260 | 259 | 605 | XLON |
03/03/2022 | 13:44:17.422 | 260 | 607 | XLON |
03/03/2022 | 16:25:04.108 | 261 | 588.5 | TRQX |
03/03/2022 | 10:29:17.245 | 263 | 612 | XLON |
03/03/2022 | 15:17:21.692 | 264 | 600.5 | XLON |
03/03/2022 | 14:39:22.244 | 270 | 605 | XLON |
03/03/2022 | 16:27:22.633 | 270 | 589.5 | XLON |
03/03/2022 | 12:17:45.455 | 271 | 610 | XLON |
03/03/2022 | 14:41:24.311 | 271 | 605 | XLON |
03/03/2022 | 12:42:36.289 | 272 | 611.5 | XLON |
03/03/2022 | 15:21:07.391 | 272 | 600.5 | XLON |
03/03/2022 | 10:51:51.407 | 273 | 612.5 | BATE |
03/03/2022 | 14:41:24.308 | 274 | 605 | XLON |
03/03/2022 | 15:10:31.629 | 276 | 602.5 | XLON |
03/03/2022 | 16:08:28.941 | 277 | 589.5 | BATE |
03/03/2022 | 12:48:22.319 | 278 | 609 | XLON |
03/03/2022 | 15:00:27.324 | 280 | 604.5 | XLON |
03/03/2022 | 15:15:58.078 | 284 | 601.5 | XLON |
03/03/2022 | 11:28:03.957 | 285 | 610.5 | XLON |
03/03/2022 | 10:14:06.224 | 286 | 611.5 | XLON |
03/03/2022 | 14:23:53.721 | 289 | 608 | BATE |
03/03/2022 | 09:03:52.080 | 290 | 617 | XLON |
03/03/2022 | 14:51:33.327 | 291 | 604.5 | XLON |
03/03/2022 | 08:24:29.895 | 297 | 623 | BATE |
03/03/2022 | 13:44:17.400 | 298 | 607 | BATE |
03/03/2022 | 14:48:39.333 | 298 | 605 | BATE |
03/03/2022 | 12:38:31.071 | 299 | 611.5 | XLON |
03/03/2022 | 09:54:39.267 | 300 | 613 | XLON |
03/03/2022 | 10:22:10.348 | 300 | 611.5 | XLON |
03/03/2022 | 10:44:20.502 | 300 | 612.5 | XLON |
03/03/2022 | 11:17:08.947 | 300 | 610 | XLON |
03/03/2022 | 11:44:32.097 | 300 | 610.5 | XLON |
03/03/2022 | 12:56:54.034 | 300 | 609 | XLON |
03/03/2022 | 14:37:03.678 | 300 | 605.5 | XLON |
03/03/2022 | 15:04:42.566 | 300 | 605 | XLON |
03/03/2022 | 15:21:07.391 | 300 | 600.5 | XLON |
03/03/2022 | 15:28:11.778 | 300 | 597.5 | XLON |
03/03/2022 | 16:20:05.244 | 300 | 589.5 | XLON |
03/03/2022 | 15:29:39.234 | 301 | 597 | XLON |
03/03/2022 | 15:59:49.529 | 302 | 591 | XLON |
03/03/2022 | 16:01:42.490 | 302 | 589.5 | XLON |
03/03/2022 | 16:20:05.242 | 305 | 589.5 | CHIX |
03/03/2022 | 14:18:49.884 | 311 | 609.5 | BATE |
03/03/2022 | 15:47:51.835 | 319 | 594 | TRQX |
03/03/2022 | 11:36:42.992 | 320 | 611.5 | XLON |
03/03/2022 | 12:51:54.031 | 324 | 609 | XLON |
03/03/2022 | 15:13:05.863 | 324 | 601.5 | CHIX |
03/03/2022 | 08:15:02.412 | 325 | 622 | CHIX |
03/03/2022 | 09:17:44.484 | 326 | 613.5 | XLON |
03/03/2022 | 14:44:10.720 | 326 | 605.5 | XLON |
03/03/2022 | 15:29:39.234 | 331 | 597 | XLON |
03/03/2022 | 11:28:03.591 | 331 | 611 | CHIX |
03/03/2022 | 14:21:49.887 | 333 | 609 | XLON |
03/03/2022 | 14:40:56.332 | 333 | 605.5 | BATE |
03/03/2022 | 14:34:58.671 | 334 | 605.5 | XLON |
03/03/2022 | 15:26:10.052 | 334 | 598.5 | XLON |
03/03/2022 | 14:28:24.807 | 334 | 607 | CHIX |
03/03/2022 | 16:20:05.243 | 336 | 589.5 | BATE |
03/03/2022 | 08:50:07.007 | 338 | 617.5 | XLON |
03/03/2022 | 15:05:44.534 | 338 | 604.5 | XLON |
03/03/2022 | 10:14:06.223 | 340 | 611.5 | XLON |
03/03/2022 | 15:31:15.676 | 340 | 596.5 | XLON |
03/03/2022 | 15:15:58.078 | 341 | 601.5 | XLON |
03/03/2022 | 08:48:49.526 | 348 | 616 | XLON |
03/03/2022 | 12:48:07.648 | 348 | 609.5 | BATE |
03/03/2022 | 14:44:32.231 | 348 | 605.5 | CHIX |
03/03/2022 | 14:41:21.604 | 348 | 605.5 | TRQX |
03/03/2022 | 14:45:21.886 | 349 | 605 | XLON |
03/03/2022 | 15:07:56.035 | 349 | 602 | XLON |
03/03/2022 | 09:29:01.808 | 350 | 613.5 | XLON |
03/03/2022 | 15:46:10.728 | 354 | 593.5 | XLON |
03/03/2022 | 13:32:22.891 | 354 | 607 | BATE |
03/03/2022 | 12:04:03.958 | 354 | 610.5 | CHIX |
03/03/2022 | 13:03:20.014 | 357 | 606 | XLON |
03/03/2022 | 14:53:25.221 | 357 | 604 | XLON |
03/03/2022 | 15:13:05.774 | 359 | 602 | XLON |
03/03/2022 | 14:36:03.675 | 359 | 605.5 | CHIX |
03/03/2022 | 15:04:42.566 | 362 | 605 | XLON |
03/03/2022 | 15:24:39.007 | 363 | 599 | BATE |
03/03/2022 | 13:34:41.873 | 364 | 607 | XLON |
03/03/2022 | 12:59:19.349 | 367 | 607.5 | XLON |
03/03/2022 | 13:37:41.877 | 368 | 606.5 | XLON |
03/03/2022 | 15:48:02.842 | 368 | 595 | XLON |
03/03/2022 | 11:22:43.599 | 369 | 611.5 | XLON |
03/03/2022 | 14:51:12.773 | 369 | 603.5 | XLON |
03/03/2022 | 15:24:39.685 | 369 | 599 | XLON |
03/03/2022 | 09:13:36.487 | 369 | 615 | TRQX |
03/03/2022 | 14:26:24.802 | 371 | 607.5 | XLON |
03/03/2022 | 09:38:18.745 | 373 | 611.5 | XLON |
03/03/2022 | 16:17:42.219 | 374 | 588 | BATE |
03/03/2022 | 11:44:32.097 | 375 | 610.5 | XLON |
03/03/2022 | 16:02:33.508 | 377 | 589.5 | CHIX |
03/03/2022 | 08:15:57.422 | 377 | 621.5 | TRQX |
03/03/2022 | 12:47:40.454 | 382 | 610 | XLON |
03/03/2022 | 10:40:30.348 | 388 | 612.5 | TRQX |
03/03/2022 | 11:17:08.946 | 388 | 609.5 | TRQX |
03/03/2022 | 13:50:07.231 | 389 | 606 | BATE |
03/03/2022 | 10:18:10.342 | 390 | 611.5 | XLON |
03/03/2022 | 12:38:28.688 | 391 | 611.5 | BATE |
03/03/2022 | 14:48:39.333 | 392 | 605 | XLON |
03/03/2022 | 12:04:03.958 | 392 | 610.5 | BATE |
03/03/2022 | 16:25:04.108 | 393 | 588.5 | XLON |
03/03/2022 | 13:58:09.018 | 393 | 608 | BATE |
03/03/2022 | 14:40:56.333 | 395 | 605.5 | XLON |
03/03/2022 | 13:10:31.703 | 396 | 607.5 | XLON |
03/03/2022 | 08:41:08.179 | 397 | 616.5 | CHIX |
03/03/2022 | 15:24:39.007 | 398 | 599.5 | CHIX |
03/03/2022 | 12:04:03.958 | 398 | 610.5 | TRQX |
03/03/2022 | 11:01:47.530 | 399 | 611.5 | BATE |
03/03/2022 | 08:46:20.802 | 400 | 616 | XLON |
03/03/2022 | 09:42:20.872 | 400 | 612.5 | XLON |
03/03/2022 | 13:00:08.166 | 400 | 607 | XLON |
03/03/2022 | 13:18:31.709 | 400 | 607.5 | XLON |
03/03/2022 | 14:11:08.681 | 400 | 609.5 | XLON |
03/03/2022 | 14:55:20.949 | 400 | 606 | XLON |
03/03/2022 | 15:33:15.684 | 400 | 596.5 | XLON |
03/03/2022 | 15:59:49.529 | 400 | 591 | XLON |
03/03/2022 | 16:26:22.628 | 400 | 589.5 | XLON |
03/03/2022 | 09:09:03.742 | 400 | 616.5 | BATE |
03/03/2022 | 10:32:29.659 | 400 | 613 | BATE |
03/03/2022 | 16:12:28.944 | 400 | 587.5 | BATE |
03/03/2022 | 13:49:31.771 | 400 | 606.5 | TRQX |
03/03/2022 | 08:53:10.241 | 401 | 617 | CHIX |
03/03/2022 | 12:44:40.450 | 405 | 610 | XLON |
03/03/2022 | 12:12:00.787 | 408 | 610.5 | XLON |
03/03/2022 | 16:08:28.942 | 411 | 589.5 | XLON |
03/03/2022 | 10:21:41.928 | 412 | 611.5 | BATE |
03/03/2022 | 15:07:10.118 | 414 | 604 | BATE |
03/03/2022 | 14:55:41.954 | 415 | 605.5 | CHIX |
03/03/2022 | 11:28:03.590 | 416 | 611 | BATE |
03/03/2022 | 16:29:29.002 | 417 | 588.5 | XLON |
03/03/2022 | 09:50:39.205 | 417 | 614 | BATE |
03/03/2022 | 16:13:56.153 | 418 | 587 | XLON |
03/03/2022 | 14:31:14.716 | 419 | 605.5 | XLON |
03/03/2022 | 11:43:32.087 | 420 | 610 | CHIX |
03/03/2022 | 14:08:30.811 | 422 | 609 | XLON |
03/03/2022 | 14:36:03.675 | 424 | 605.5 | XLON |
03/03/2022 | 16:23:08.800 | 425 | 588.5 | CHIX |
03/03/2022 | 08:49:22.066 | 426 | 617 | BATE |
03/03/2022 | 09:22:21.968 | 427 | 613 | CHIX |
03/03/2022 | 16:05:05.992 | 427 | 589 | TRQX |
03/03/2022 | 08:00:50.017 | 428 | 619.5 | BATE |
03/03/2022 | 16:09:40.528 | 428 | 588.5 | CHIX |
03/03/2022 | 09:50:39.262 | 430 | 614 | XLON |
03/03/2022 | 08:07:14.476 | 430 | 620 | CHIX |
03/03/2022 | 08:30:10.876 | 431 | 620.5 | BATE |
03/03/2022 | 13:18:31.757 | 431 | 607 | TRQX |
03/03/2022 | 10:40:30.264 | 432 | 612.5 | XLON |
03/03/2022 | 16:09:40.528 | 432 | 588.5 | XLON |
03/03/2022 | 13:18:31.757 | 433 | 607 | BATE |
03/03/2022 | 13:58:40.276 | 434 | 609 | CHIX |
03/03/2022 | 08:07:28.713 | 436 | 619.5 | BATE |
03/03/2022 | 11:45:02.600 | 437 | 610 | XLON |
03/03/2022 | 11:41:23.010 | 449 | 611 | XLON |
03/03/2022 | 15:27:11.775 | 449 | 598.5 | XLON |
03/03/2022 | 10:43:20.499 | 453 | 612.5 | CHIX |
03/03/2022 | 16:26:22.628 | 454 | 589.5 | XLON |
03/03/2022 | 15:24:39.007 | 454 | 599.5 | TRQX |
03/03/2022 | 16:23:00.636 | 456 | 588.5 | BATE |
03/03/2022 | 08:40:21.603 | 460 | 616.5 | TRQX |
03/03/2022 | 16:06:28.836 | 462 | 589 | XLON |
03/03/2022 | 14:38:05.868 | 466 | 604.5 | XLON |
03/03/2022 | 09:27:45.461 | 466 | 614 | BATE |
03/03/2022 | 10:50:20.509 | 468 | 612.5 | XLON |
03/03/2022 | 15:21:07.389 | 468 | 600.5 | BATE |
03/03/2022 | 08:15:57.422 | 469 | 621.5 | BATE |
03/03/2022 | 12:33:28.685 | 472 | 611.5 | XLON |
03/03/2022 | 09:13:38.868 | 473 | 614 | XLON |
03/03/2022 | 09:09:13.353 | 473 | 616 | CHIX |
03/03/2022 | 10:01:08.645 | 478 | 612.5 | BATE |
03/03/2022 | 14:29:53.725 | 478 | 606.5 | BATE |
03/03/2022 | 16:23:00.637 | 478 | 590 | BATE |
03/03/2022 | 08:58:22.073 | 480 | 618.5 | BATE |
03/03/2022 | 14:05:03.797 | 482 | 609 | BATE |
03/03/2022 | 11:36:42.992 | 483 | 611.5 | XLON |
03/03/2022 | 14:01:46.083 | 486 | 609.5 | XLON |
03/03/2022 | 08:14:11.188 | 488 | 622.5 | XLON |
03/03/2022 | 13:57:05.523 | 488 | 608 | XLON |
03/03/2022 | 11:09:11.537 | 489 | 611 | XLON |
03/03/2022 | 16:03:28.538 | 490 | 589.5 | XLON |
03/03/2022 | 15:38:04.303 | 491 | 593.5 | XLON |
03/03/2022 | 09:41:07.487 | 492 | 611.5 | XLON |
03/03/2022 | 15:51:37.952 | 497 | 593 | XLON |
03/03/2022 | 13:40:42.251 | 501 | 606.5 | XLON |
03/03/2022 | 16:20:46.241 | 504 | 588 | XLON |
03/03/2022 | 12:13:59.519 | 509 | 610.5 | XLON |
03/03/2022 | 13:44:17.422 | 510 | 607 | XLON |
03/03/2022 | 11:41:22.991 | 511 | 611 | XLON |
03/03/2022 | 13:58:49.792 | 514 | 609 | XLON |
03/03/2022 | 14:05:03.522 | 515 | 609.5 | XLON |
03/03/2022 | 14:23:50.727 | 515 | 609 | XLON |
03/03/2022 | 12:04:03.958 | 518 | 610.5 | XLON |
03/03/2022 | 08:26:20.015 | 519 | 622.5 | XLON |
03/03/2022 | 16:29:02.073 | 522 | 589 | XLON |
03/03/2022 | 14:13:08.686 | 523 | 609.5 | XLON |
03/03/2022 | 09:13:36.488 | 524 | 615 | XLON |
03/03/2022 | 11:09:11.535 | 524 | 611 | XLON |
03/03/2022 | 12:04:03.958 | 525 | 610.5 | XLON |
03/03/2022 | 13:38:41.881 | 528 | 606.5 | XLON |
03/03/2022 | 15:04:42.559 | 534 | 605 | XLON |
03/03/2022 | 08:34:08.082 | 535 | 616 | XLON |
03/03/2022 | 10:32:30.259 | 535 | 612.5 | XLON |
03/03/2022 | 14:15:08.722 | 535 | 609.5 | XLON |
03/03/2022 | 08:00:28.690 | 537 | 626 | XLON |
03/03/2022 | 15:49:02.855 | 537 | 595 | XLON |
03/03/2022 | 12:15:00.861 | 541 | 610 | XLON |
03/03/2022 | 15:24:39.006 | 541 | 599.5 | XLON |
03/03/2022 | 13:55:30.790 | 544 | 607 | XLON |
03/03/2022 | 08:41:12.811 | 552 | 616 | XLON |
03/03/2022 | 14:29:59.042 | 553 | 606 | XLON |
03/03/2022 | 08:58:52.077 | 555 | 618 | XLON |
03/03/2022 | 12:57:19.315 | 558 | 608 | XLON |
03/03/2022 | 15:24:39.007 | 560 | 599.5 | XLON |
03/03/2022 | 14:05:03.617 | 561 | 609.5 | XLON |
03/03/2022 | 15:31:02.702 | 563 | 597 | XLON |
03/03/2022 | 16:01:42.490 | 563 | 589.5 | XLON |
03/03/2022 | 14:44:09.986 | 570 | 605.5 | XLON |
03/03/2022 | 11:43:32.082 | 572 | 610 | XLON |
03/03/2022 | 08:53:11.230 | 575 | 616.5 | XLON |
03/03/2022 | 09:09:13.353 | 579 | 616 | XLON |
03/03/2022 | 11:05:37.691 | 582 | 610.5 | XLON |
03/03/2022 | 11:41:22.991 | 584 | 611 | XLON |
03/03/2022 | 14:53:23.680 | 587 | 604 | XLON |
03/03/2022 | 08:37:15.423 | 596 | 615 | XLON |
03/03/2022 | 13:32:22.891 | 598 | 607 | XLON |
03/03/2022 | 10:51:38.681 | 599 | 613 | XLON |
03/03/2022 | 12:12:00.787 | 600 | 610.5 | XLON |
03/03/2022 | 13:57:05.500 | 600 | 608 | XLON |
03/03/2022 | 14:32:22.967 | 600 | 606.5 | XLON |
03/03/2022 | 16:23:00.701 | 600 | 589 | XLON |
03/03/2022 | 13:49:17.464 | 601 | 606.5 | XLON |
03/03/2022 | 16:03:28.538 | 602 | 589.5 | XLON |
03/03/2022 | 11:05:35.069 | 605 | 610.5 | XLON |
03/03/2022 | 15:21:07.388 | 607 | 600.5 | XLON |
03/03/2022 | 08:19:54.336 | 608 | 622.5 | XLON |
03/03/2022 | 14:28:24.807 | 608 | 607 | XLON |
03/03/2022 | 08:14:25.463 | 611 | 623.5 | XLON |
03/03/2022 | 16:11:44.731 | 612 | 588 | XLON |
03/03/2022 | 15:35:04.883 | 616 | 594.5 | XLON |
03/03/2022 | 13:34:41.870 | 618 | 607 | XLON |
03/03/2022 | 15:17:21.098 | 618 | 601 | XLON |
03/03/2022 | 08:17:08.681 | 623 | 621 | XLON |
03/03/2022 | 14:07:31.713 | 625 | 607 | XLON |
03/03/2022 | 14:18:49.884 | 626 | 609.5 | XLON |
03/03/2022 | 14:49:12.569 | 628 | 604.5 | XLON |
03/03/2022 | 13:20:28.012 | 704 | 606.5 | XLON |
03/03/2022 | 16:25:04.108 | 720 | 588.5 | XLON |
03/03/2022 | 10:28:16.239 | 745 | 612.5 | XLON |
03/03/2022 | 16:21:47.719 | 750 | 589 | XLON |
03/03/2022 | 15:18:21.709 | 767 | 601 | XLON |
03/03/2022 | 11:53:29.970 | 782 | 610.5 | XLON |
03/03/2022 | 11:22:43.596 | 790 | 611.5 | XLON |
03/03/2022 | 12:21:49.452 | 838 | 610.5 | XLON |
03/03/2022 | 08:12:28.692 | 841 | 621.5 | XLON |
03/03/2022 | 15:21:07.388 | 861 | 600.5 | XLON |
03/03/2022 | 16:28:18.010 | 922 | 589 | XLON |
03/03/2022 | 16:20:05.245 | 3655 | 589.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group