6th Jun 2024 07:00
RNS Number : 3159R
InterContinental Hotels Group PLC
06 June 2024
06 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 05 June 2024 | | | Aggregate number of ordinary shares purchased: | 40,000 | | | Lowest price paid per share: | £ 79.8400 | | | Highest price paid per share: | £ 80.6000 | | | Average price paid per share: | £ 80.2614 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,970,741 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 40,000 (ISIN: GB00BHJYC057) Date of purchases: 05 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 40,000 | | | | Highest price paid (per ordinary share) | £ 80.6000 | | | | Lowest price paid (per ordinary share) | £ 79.8400 | | | | Volume weighted average price paid(per ordinary share) | £ 80.2614 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 05/06/2024 | 09:57:01 | BST | 33 | 80.2400 | XLON | 1006947172096834 | 05/06/2024 | 09:57:01 | BST | 19 | 80.2400 | XLON | 1006947172096835 | 05/06/2024 | 09:58:43 | BST | 52 | 80.2200 | XLON | 1006947172097012 | 05/06/2024 | 09:58:48 | BST | 52 | 80.2600 | XLON | 1006947172097021 | 05/06/2024 | 10:03:51 | BST | 52 | 80.2600 | XLON | 1006947172097364 | 05/06/2024 | 10:03:51 | BST | 52 | 80.2400 | XLON | 1006947172097367 | 05/06/2024 | 10:04:25 | BST | 15 | 80.2200 | XLON | 1006947172097408 | 05/06/2024 | 10:04:25 | BST | 37 | 80.2200 | XLON | 1006947172097409 | 05/06/2024 | 10:04:52 | BST | 36 | 80.2000 | XLON | 1006947172097442 | 05/06/2024 | 10:04:52 | BST | 16 | 80.2000 | XLON | 1006947172097443 | 05/06/2024 | 10:04:52 | BST | 44 | 80.1800 | XLON | 1006947172097446 | 05/06/2024 | 10:04:52 | BST | 8 | 80.1800 | XLON | 1006947172097447 | 05/06/2024 | 10:04:54 | BST | 16 | 80.1600 | XLON | 1006947172097450 | 05/06/2024 | 10:04:54 | BST | 36 | 80.1600 | XLON | 1006947172097451 | 05/06/2024 | 10:05:14 | BST | 52 | 80.1400 | XLON | 1006947172097481 | 05/06/2024 | 10:05:14 | BST | 48 | 80.1200 | XLON | 1006947172097483 | 05/06/2024 | 10:06:23 | BST | 52 | 80.1400 | XLON | 1006947172097550 | 05/06/2024 | 10:07:30 | BST | 4 | 80.1200 | XLON | 1006947172097605 | 05/06/2024 | 10:07:30 | BST | 52 | 80.1000 | XLON | 1006947172097608 | 05/06/2024 | 10:07:30 | BST | 52 | 80.0800 | XLON | 1006947172097619 | 05/06/2024 | 10:07:30 | BST | 44 | 80.0600 | XLON | 1006947172097628 | 05/06/2024 | 10:07:30 | BST | 8 | 80.0600 | XLON | 1006947172097629 | 05/06/2024 | 10:07:33 | BST | 52 | 80.0400 | XLON | 1006947172097631 | 05/06/2024 | 10:09:01 | BST | 37 | 80.1000 | XLON | 1006947172097823 | 05/06/2024 | 10:09:10 | BST | 52 | 80.0800 | XLON | 1006947172097832 | 05/06/2024 | 10:09:10 | BST | 14 | 80.0600 | XLON | 1006947172097835 | 05/06/2024 | 10:09:10 | BST | 38 | 80.0600 | XLON | 1006947172097836 | 05/06/2024 | 10:12:45 | BST | 52 | 80.0000 | XLON | 1006947172098120 | 05/06/2024 | 10:13:00 | BST | 11 | 79.9800 | XLON | 1006947172098140 | 05/06/2024 | 10:13:00 | BST | 41 | 79.9800 | XLON | 1006947172098141 | 05/06/2024 | 10:15:00 | BST | 38 | 79.9600 | XLON | 1006947172098279 | 05/06/2024 | 10:15:00 | BST | 14 | 79.9600 | XLON | 1006947172098280 | 05/06/2024 | 10:15:00 | BST | 31 | 79.9400 | XLON | 1006947172098282 | 05/06/2024 | 10:15:00 | BST | 21 | 79.9400 | XLON | 1006947172098283 | 05/06/2024 | 10:15:56 | BST | 52 | 79.8600 | XLON | 1006947172098323 | 05/06/2024 | 10:17:32 | BST | 52 | 79.8600 | XLON | 1006947172098482 | 05/06/2024 | 10:18:01 | BST | 7 | 79.8400 | XLON | 1006947172098501 | 05/06/2024 | 10:21:45 | BST | 41 | 79.8400 | XLON | 1006947172098866 | 05/06/2024 | 10:25:00 | BST | 52 | 79.8800 | XLON | 1006947172099156 | 05/06/2024 | 10:25:00 | BST | 52 | 79.8600 | XLON | 1006947172099158 | 05/06/2024 | 10:26:10 | BST | 4 | 79.8400 | XLON | 1006947172099213 | 05/06/2024 | 10:34:01 | BST | 27 | 79.9200 | XLON | 1006947172099645 | 05/06/2024 | 10:34:01 | BST | 25 | 79.9200 | XLON | 1006947172099646 | 05/06/2024 | 10:34:07 | BST | 52 | 79.9400 | XLON | 1006947172099654 | 05/06/2024 | 10:34:08 | BST | 34 | 79.9400 | XLON | 1006947172099655 | 05/06/2024 | 10:37:04 | BST | 52 | 79.9600 | XLON | 1006947172099797 | 05/06/2024 | 10:37:04 | BST | 50 | 79.9600 | XLON | 1006947172099800 | 05/06/2024 | 10:37:04 | BST | 45 | 79.9600 | XLON | 1006947172099801 | 05/06/2024 | 10:42:00 | BST | 52 | 79.9800 | XLON | 1006947172100032 | 05/06/2024 | 10:42:29 | BST | 34 | 79.9800 | XLON | 1006947172100046 | 05/06/2024 | 10:42:29 | BST | 12 | 79.9800 | XLON | 1006947172100047 | 05/06/2024 | 10:42:41 | BST | 36 | 80.0000 | XLON | 1006947172100056 | 05/06/2024 | 10:42:41 | BST | 52 | 79.9800 | XLON | 1006947172100057 | 05/06/2024 | 10:44:05 | BST | 1 | 80.0000 | XLON | 1006947172100101 | 05/06/2024 | 10:44:09 | BST | 42 | 80.0000 | XLON | 1006947172100107 | 05/06/2024 | 10:45:02 | BST | 45 | 80.0200 | XLON | 1006947172100144 | 05/06/2024 | 10:45:02 | BST | 7 | 80.0200 | XLON | 1006947172100145 | 05/06/2024 | 10:45:02 | BST | 31 | 80.0200 | XLON | 1006947172100148 | 05/06/2024 | 10:45:02 | BST | 32 | 80.0200 | XLON | 1006947172100150 | 05/06/2024 | 10:48:41 | BST | 52 | 80.0400 | XLON | 1006947172100444 | 05/06/2024 | 10:48:41 | BST | 50 | 80.0400 | XLON | 1006947172100445 | 05/06/2024 | 10:48:41 | BST | 26 | 80.0400 | XLON | 1006947172100446 | 05/06/2024 | 10:50:09 | BST | 52 | 80.0200 | XLON | 1006947172100587 | 05/06/2024 | 10:50:45 | BST | 50 | 80.0200 | XLON | 1006947172100631 | 05/06/2024 | 10:55:17 | BST | 25 | 80.0000 | XLON | 1006947172100908 | 05/06/2024 | 10:55:17 | BST | 27 | 80.0000 | XLON | 1006947172100909 | 05/06/2024 | 10:56:49 | BST | 52 | 79.9800 | XLON | 1006947172100979 | 05/06/2024 | 10:56:50 | BST | 2 | 79.9800 | XLON | 1006947172100983 | 05/06/2024 | 10:56:50 | BST | 2 | 79.9800 | XLON | 1006947172100984 | 05/06/2024 | 10:56:51 | BST | 10 | 79.9800 | XLON | 1006947172100985 | 05/06/2024 | 10:56:51 | BST | 23 | 79.9800 | XLON | 1006947172100986 | 05/06/2024 | 10:56:53 | BST | 8 | 79.9800 | XLON | 1006947172100990 | 05/06/2024 | 10:57:31 | BST | 21 | 79.9800 | XLON | 1006947172101026 | 05/06/2024 | 10:58:05 | BST | 17 | 80.0200 | XLON | 1006947172101044 | 05/06/2024 | 10:58:05 | BST | 25 | 80.0200 | XLON | 1006947172101045 | 05/06/2024 | 11:02:23 | BST | 52 | 80.1800 | XLON | 1006947172101218 | 05/06/2024 | 11:04:25 | BST | 52 | 80.2000 | XLON | 1006947172101332 | 05/06/2024 | 11:04:46 | BST | 52 | 80.1800 | XLON | 1006947172101344 | 05/06/2024 | 11:04:46 | BST | 52 | 80.1600 | XLON | 1006947172101346 | 05/06/2024 | 11:04:47 | BST | 1 | 80.1600 | XLON | 1006947172101350 | 05/06/2024 | 11:04:47 | BST | 34 | 80.1600 | XLON | 1006947172101351 | 05/06/2024 | 11:06:40 | BST | 52 | 80.1800 | XLON | 1006947172101453 | 05/06/2024 | 11:06:58 | BST | 52 | 80.1600 | XLON | 1006947172101472 | 05/06/2024 | 11:07:37 | BST | 3 | 80.1600 | XLON | 1006947172101498 | 05/06/2024 | 11:08:12 | BST | 52 | 80.1400 | XLON | 1006947172101518 | 05/06/2024 | 11:09:31 | BST | 1 | 80.1600 | XLON | 1006947172101708 | 05/06/2024 | 11:11:57 | BST | 52 | 80.1800 | XLON | 1006947172101863 | 05/06/2024 | 11:11:59 | BST | 52 | 80.1600 | XLON | 1006947172101872 | 05/06/2024 | 11:11:59 | BST | 50 | 80.1600 | XLON | 1006947172101873 | 05/06/2024 | 11:14:11 | BST | 52 | 80.1800 | XLON | 1006947172102079 | 05/06/2024 | 11:14:11 | BST | 9 | 80.1600 | XLON | 1006947172102080 | 05/06/2024 | 11:14:11 | BST | 60 | 80.1800 | XLON | 1006947172102081 | 05/06/2024 | 11:14:11 | BST | 50 | 80.1800 | XLON | 1006947172102082 | 05/06/2024 | 11:14:11 | BST | 34 | 80.1800 | XLON | 1006947172102083 | 05/06/2024 | 11:14:11 | BST | 31 | 80.1800 | XLON | 1006947172102084 | 05/06/2024 | 11:14:25 | BST | 43 | 80.1600 | XLON | 1006947172102106 | 05/06/2024 | 11:14:26 | BST | 52 | 80.1400 | XLON | 1006947172102124 | 05/06/2024 | 11:14:36 | BST | 52 | 80.1200 | XLON | 1006947172102130 | 05/06/2024 | 11:15:34 | BST | 10 | 80.1000 | XLON | 1006947172102188 | 05/06/2024 | 11:15:49 | BST | 42 | 80.1000 | XLON | 1006947172102212 | 05/06/2024 | 11:17:15 | BST | 52 | 80.1200 | XLON | 1006947172102428 | 05/06/2024 | 11:17:20 | BST | 34 | 80.1200 | XLON | 1006947172102432 | 05/06/2024 | 11:17:20 | BST | 10 | 80.1200 | XLON | 1006947172102433 | 05/06/2024 | 11:17:42 | BST | 52 | 80.1000 | XLON | 1006947172102463 | 05/06/2024 | 11:20:27 | BST | 52 | 80.1400 | XLON | 1006947172102621 | 05/06/2024 | 11:20:36 | BST | 44 | 80.1400 | XLON | 1006947172102629 | 05/06/2024 | 11:20:36 | BST | 52 | 80.1200 | XLON | 1006947172102631 | 05/06/2024 | 11:25:27 | BST | 52 | 80.1000 | XLON | 1006947172102921 | 05/06/2024 | 11:32:43 | BST | 52 | 80.1400 | XLON | 1006947172103252 | 05/06/2024 | 11:36:05 | BST | 34 | 80.1400 | XLON | 1006947172103505 | 05/06/2024 | 11:36:05 | BST | 12 | 80.1200 | XLON | 1006947172103506 | 05/06/2024 | 11:38:18 | BST | 40 | 80.1200 | XLON | 1006947172103638 | 05/06/2024 | 11:38:27 | BST | 52 | 80.1000 | XLON | 1006947172103660 | 05/06/2024 | 11:38:27 | BST | 52 | 80.0800 | XLON | 1006947172103669 | 05/06/2024 | 11:38:28 | BST | 52 | 80.0600 | XLON | 1006947172103673 | 05/06/2024 | 11:38:28 | BST | 31 | 80.0800 | XLON | 1006947172103674 | 05/06/2024 | 11:38:28 | BST | 60 | 80.0800 | XLON | 1006947172103675 | 05/06/2024 | 11:38:28 | BST | 16 | 80.0800 | XLON | 1006947172103676 | 05/06/2024 | 11:38:28 | BST | 35 | 80.0800 | XLON | 1006947172103677 | 05/06/2024 | 11:38:28 | BST | 34 | 80.0800 | XLON | 1006947172103678 | 05/06/2024 | 11:41:01 | BST | 52 | 80.0400 | XLON | 1006947172103801 | 05/06/2024 | 11:41:03 | BST | 52 | 80.0200 | XLON | 1006947172103812 | 05/06/2024 | 11:41:03 | BST | 44 | 80.0000 | XLON | 1006947172103815 | 05/06/2024 | 11:41:03 | BST | 8 | 80.0000 | XLON | 1006947172103816 | 05/06/2024 | 11:42:23 | BST | 52 | 79.9800 | XLON | 1006947172103934 | 05/06/2024 | 11:51:11 | BST | 52 | 80.0400 | XLON | 1006947172104424 | 05/06/2024 | 11:55:26 | BST | 49 | 80.0800 | XLON | 1006947172104606 | 05/06/2024 | 11:55:30 | BST | 3 | 80.0800 | XLON | 1006947172104622 | 05/06/2024 | 11:55:30 | BST | 50 | 80.0800 | XLON | 1006947172104624 | 05/06/2024 | 12:04:50 | BST | 52 | 80.1200 | XLON | 1006947172105111 | 05/06/2024 | 12:04:50 | BST | 50 | 80.1200 | XLON | 1006947172105113 | 05/06/2024 | 12:04:50 | BST | 40 | 80.1200 | XLON | 1006947172105114 | 05/06/2024 | 12:04:50 | BST | 60 | 80.1400 | XLON | 1006947172105115 | 05/06/2024 | 12:04:50 | BST | 37 | 80.1400 | XLON | 1006947172105116 | 05/06/2024 | 12:04:50 | BST | 4 | 80.1400 | XLON | 1006947172105117 | 05/06/2024 | 12:12:07 | BST | 3 | 80.1200 | XLON | 1006947172105457 | 05/06/2024 | 12:18:27 | BST | 52 | 80.2800 | XLON | 1006947172105752 | 05/06/2024 | 12:22:44 | BST | 52 | 80.3200 | XLON | 1006947172105989 | 05/06/2024 | 12:26:25 | BST | 12 | 80.3200 | XLON | 1006947172106207 | 05/06/2024 | 12:26:25 | BST | 14 | 80.3200 | XLON | 1006947172106208 | 05/06/2024 | 12:26:25 | BST | 26 | 80.3200 | XLON | 1006947172106209 | 05/06/2024 | 12:28:54 | BST | 37 | 80.3600 | XLON | 1006947172106317 | 05/06/2024 | 12:28:55 | BST | 1 | 80.3600 | XLON | 1006947172106321 | 05/06/2024 | 12:29:16 | BST | 52 | 80.3400 | XLON | 1006947172106348 | 05/06/2024 | 12:29:16 | BST | 52 | 80.3200 | XLON | 1006947172106351 | 05/06/2024 | 12:29:16 | BST | 50 | 80.3400 | XLON | 1006947172106356 | 05/06/2024 | 12:29:16 | BST | 36 | 80.3400 | XLON | 1006947172106357 | 05/06/2024 | 12:29:16 | BST | 37 | 80.3400 | XLON | 1006947172106358 | 05/06/2024 | 12:29:16 | BST | 32 | 80.3400 | XLON | 1006947172106359 | 05/06/2024 | 12:35:22 | BST | 52 | 80.3400 | XLON | 1006947172106555 | 05/06/2024 | 12:35:22 | BST | 52 | 80.3200 | XLON | 1006947172106558 | 05/06/2024 | 12:35:22 | BST | 13 | 80.3000 | XLON | 1006947172106563 | 05/06/2024 | 12:36:19 | BST | 39 | 80.3000 | XLON | 1006947172106642 | 05/06/2024 | 12:36:19 | BST | 52 | 80.3600 | XLON | 1006947172106662 | 05/06/2024 | 12:38:25 | BST | 42 | 80.3600 | XLON | 1006947172106782 | 05/06/2024 | 12:38:25 | BST | 10 | 80.3600 | XLON | 1006947172106783 | 05/06/2024 | 12:42:03 | BST | 52 | 80.3400 | XLON | 1006947172106957 | 05/06/2024 | 12:42:03 | BST | 16 | 80.3600 | XLON | 1006947172106962 | 05/06/2024 | 12:42:03 | BST | 60 | 80.3600 | XLON | 1006947172106963 | 05/06/2024 | 12:42:03 | BST | 35 | 80.3600 | XLON | 1006947172106964 | 05/06/2024 | 12:42:03 | BST | 37 | 80.3600 | XLON | 1006947172106965 | 05/06/2024 | 12:42:03 | BST | 13 | 80.3600 | XLON | 1006947172106966 | 05/06/2024 | 12:42:03 | BST | 30 | 80.3600 | XLON | 1006947172106967 | 05/06/2024 | 12:44:37 | BST | 52 | 80.3200 | XLON | 1006947172107094 | 05/06/2024 | 12:44:37 | BST | 52 | 80.3000 | XLON | 1006947172107098 | 05/06/2024 | 12:44:37 | BST | 49 | 80.3200 | XLON | 1006947172107099 | 05/06/2024 | 12:44:37 | BST | 48 | 80.3200 | XLON | 1006947172107100 | 05/06/2024 | 12:44:37 | BST | 21 | 80.3200 | XLON | 1006947172107101 | 05/06/2024 | 12:44:37 | BST | 35 | 80.3200 | XLON | 1006947172107102 | 05/06/2024 | 12:45:02 | BST | 2 | 80.3200 | XLON | 1006947172107152 | 05/06/2024 | 12:45:02 | BST | 46 | 80.3200 | XLON | 1006947172107153 | 05/06/2024 | 12:45:03 | BST | 38 | 80.3200 | XLON | 1006947172107159 | 05/06/2024 | 12:45:04 | BST | 37 | 80.3200 | XLON | 1006947172107161 | 05/06/2024 | 12:47:00 | BST | 40 | 80.3200 | XLON | 1006947172107276 | 05/06/2024 | 12:47:00 | BST | 12 | 80.3200 | XLON | 1006947172107277 | 05/06/2024 | 12:47:00 | BST | 52 | 80.3000 | XLON | 1006947172107280 | 05/06/2024 | 12:47:01 | BST | 13 | 80.3000 | XLON | 1006947172107286 | 05/06/2024 | 12:47:13 | BST | 38 | 80.3000 | XLON | 1006947172107291 | 05/06/2024 | 12:47:19 | BST | 6 | 80.3000 | XLON | 1006947172107293 | 05/06/2024 | 12:52:13 | BST | 24 | 80.3000 | XLON | 1006947172107438 | 05/06/2024 | 12:52:13 | BST | 28 | 80.3000 | XLON | 1006947172107439 | 05/06/2024 | 12:53:29 | BST | 52 | 80.3200 | XLON | 1006947172107558 | 05/06/2024 | 12:53:29 | BST | 45 | 80.3200 | XLON | 1006947172107559 | 05/06/2024 | 12:55:25 | BST | 50 | 80.3200 | XLON | 1006947172107648 | 05/06/2024 | 12:55:40 | BST | 38 | 80.3200 | XLON | 1006947172107659 | 05/06/2024 | 12:59:10 | BST | 52 | 80.3000 | XLON | 1006947172107864 | 05/06/2024 | 12:59:10 | BST | 60 | 80.3200 | XLON | 1006947172107867 | 05/06/2024 | 12:59:10 | BST | 37 | 80.3200 | XLON | 1006947172107868 | 05/06/2024 | 12:59:10 | BST | 34 | 80.3200 | XLON | 1006947172107869 | 05/06/2024 | 12:59:10 | BST | 25 | 80.3200 | XLON | 1006947172107870 | 05/06/2024 | 12:59:10 | BST | 35 | 80.3200 | XLON | 1006947172107871 | 05/06/2024 | 12:59:29 | BST | 52 | 80.3000 | XLON | 1006947172107907 | 05/06/2024 | 12:59:43 | BST | 1 | 80.3000 | XLON | 1006947172107939 | 05/06/2024 | 12:59:44 | BST | 2 | 80.3000 | XLON | 1006947172107945 | 05/06/2024 | 12:59:59 | BST | 44 | 80.3200 | XLON | 1006947172107972 | 05/06/2024 | 13:00:19 | BST | 41 | 80.3400 | XLON | 1006947172107995 | 05/06/2024 | 13:00:19 | BST | 11 | 80.3400 | XLON | 1006947172107996 | 05/06/2024 | 13:00:19 | BST | 50 | 80.3400 | XLON | 1006947172107997 | 05/06/2024 | 13:00:19 | BST | 33 | 80.3400 | XLON | 1006947172107998 | 05/06/2024 | 13:00:19 | BST | 13 | 80.3400 | XLON | 1006947172107999 | 05/06/2024 | 13:00:19 | BST | 8 | 80.3200 | XLON | 1006947172108000 | 05/06/2024 | 13:03:08 | BST | 33 | 80.3200 | XLON | 1006947172108092 | 05/06/2024 | 13:03:51 | BST | 52 | 80.3600 | XLON | 1006947172108153 | 05/06/2024 | 13:05:09 | BST | 52 | 80.3400 | XLON | 1006947172108217 | 05/06/2024 | 13:05:09 | BST | 29 | 80.3400 | XLON | 1006947172108220 | 05/06/2024 | 13:05:09 | BST | 60 | 80.3600 | XLON | 1006947172108221 | 05/06/2024 | 13:05:09 | BST | 50 | 80.3600 | XLON | 1006947172108222 | 05/06/2024 | 13:05:09 | BST | 33 | 80.3600 | XLON | 1006947172108223 | 05/06/2024 | 13:05:09 | BST | 19 | 80.3600 | XLON | 1006947172108224 | 05/06/2024 | 13:07:14 | BST | 48 | 80.3400 | XLON | 1006947172108304 | 05/06/2024 | 13:07:14 | BST | 4 | 80.3400 | XLON | 1006947172108305 | 05/06/2024 | 13:17:47 | BST | 12 | 80.3600 | XLON | 1006947172108724 | 05/06/2024 | 13:17:47 | BST | 24 | 80.3600 | XLON | 1006947172108725 | 05/06/2024 | 13:17:47 | BST | 34 | 80.3600 | XLON | 1006947172108726 | 05/06/2024 | 13:17:47 | BST | 72 | 80.3600 | XLON | 1006947172108727 | 05/06/2024 | 13:17:47 | BST | 18 | 80.3600 | XLON | 1006947172108728 | 05/06/2024 | 13:17:52 | BST | 12 | 80.3600 | XLON | 1006947172108737 | 05/06/2024 | 13:18:35 | BST | 3 | 80.3600 | XLON | 1006947172108751 | 05/06/2024 | 13:18:36 | BST | 52 | 80.3600 | XLON | 1006947172108760 | 05/06/2024 | 13:18:36 | BST | 30 | 80.3600 | XLON | 1006947172108764 | 05/06/2024 | 13:18:40 | BST | 52 | 80.3400 | XLON | 1006947172108766 | 05/06/2024 | 13:18:40 | BST | 52 | 80.3200 | XLON | 1006947172108774 | 05/06/2024 | 13:18:41 | BST | 52 | 80.3000 | XLON | 1006947172108780 | 05/06/2024 | 13:18:41 | BST | 50 | 80.3000 | XLON | 1006947172108782 | 05/06/2024 | 13:18:57 | BST | 52 | 80.2800 | XLON | 1006947172108796 | 05/06/2024 | 13:18:57 | BST | 52 | 80.2600 | XLON | 1006947172108798 | 05/06/2024 | 13:19:01 | BST | 52 | 80.2400 | XLON | 1006947172108799 | 05/06/2024 | 13:19:02 | BST | 43 | 80.2200 | XLON | 1006947172108801 | 05/06/2024 | 13:19:02 | BST | 9 | 80.2200 | XLON | 1006947172108802 | 05/06/2024 | 13:19:02 | BST | 60 | 80.2400 | XLON | 1006947172108804 | 05/06/2024 | 13:19:02 | BST | 13 | 80.2400 | XLON | 1006947172108805 | 05/06/2024 | 13:19:02 | BST | 34 | 80.2400 | XLON | 1006947172108806 | 05/06/2024 | 13:19:02 | BST | 36 | 80.2400 | XLON | 1006947172108807 | 05/06/2024 | 13:19:30 | BST | 52 | 80.2200 | XLON | 1006947172108836 | 05/06/2024 | 13:22:42 | BST | 52 | 80.2400 | XLON | 1006947172108925 | 05/06/2024 | 13:22:50 | BST | 6 | 80.2600 | XLON | 1006947172108933 | 05/06/2024 | 13:22:50 | BST | 2 | 80.2600 | XLON | 1006947172108934 | 05/06/2024 | 13:22:51 | BST | 1 | 80.2600 | XLON | 1006947172108935 | 05/06/2024 | 13:22:52 | BST | 5 | 80.2600 | XLON | 1006947172108936 | 05/06/2024 | 13:22:53 | BST | 2 | 80.2600 | XLON | 1006947172108937 | 05/06/2024 | 13:22:53 | BST | 3 | 80.2600 | XLON | 1006947172108938 | 05/06/2024 | 13:22:55 | BST | 2 | 80.2600 | XLON | 1006947172108939 | 05/06/2024 | 13:22:56 | BST | 2 | 80.2600 | XLON | 1006947172108940 | 05/06/2024 | 13:22:57 | BST | 3 | 80.2600 | XLON | 1006947172108941 | 05/06/2024 | 13:24:25 | BST | 52 | 80.2600 | XLON | 1006947172109015 | 05/06/2024 | 13:31:00 | BST | 60 | 80.3000 | XLON | 1006947172109337 | 05/06/2024 | 13:31:00 | BST | 14 | 80.3000 | XLON | 1006947172109338 | 05/06/2024 | 13:31:00 | BST | 33 | 80.3000 | XLON | 1006947172109339 | 05/06/2024 | 13:31:00 | BST | 43 | 80.3000 | XLON | 1006947172109340 | 05/06/2024 | 13:31:00 | BST | 41 | 80.3000 | XLON | 1006947172109341 | 05/06/2024 | 13:32:02 | BST | 43 | 80.2800 | XLON | 1006947172109447 | 05/06/2024 | 13:32:02 | BST | 50 | 80.2800 | XLON | 1006947172109448 | 05/06/2024 | 13:32:23 | BST | 25 | 80.2800 | XLON | 1006947172109470 | 05/06/2024 | 13:34:42 | BST | 43 | 80.2600 | XLON | 1006947172109626 | 05/06/2024 | 13:34:42 | BST | 9 | 80.2600 | XLON | 1006947172109627 | 05/06/2024 | 13:34:42 | BST | 60 | 80.2800 | XLON | 1006947172109628 | 05/06/2024 | 13:34:42 | BST | 32 | 80.2800 | XLON | 1006947172109629 | 05/06/2024 | 13:34:42 | BST | 36 | 80.2800 | XLON | 1006947172109630 | 05/06/2024 | 13:35:01 | BST | 52 | 80.2600 | XLON | 1006947172109632 | 05/06/2024 | 13:35:18 | BST | 42 | 80.2600 | XLON | 1006947172109651 | 05/06/2024 | 13:35:18 | BST | 17 | 80.2600 | XLON | 1006947172109652 | 05/06/2024 | 13:35:30 | BST | 62 | 80.3000 | XLON | 1006947172109668 | 05/06/2024 | 13:35:57 | BST | 60 | 80.3000 | XLON | 1006947172109683 | 05/06/2024 | 13:35:57 | BST | 13 | 80.2800 | XLON | 1006947172109684 | 05/06/2024 | 13:35:57 | BST | 39 | 80.2800 | XLON | 1006947172109685 | 05/06/2024 | 13:39:57 | BST | 44 | 80.3000 | XLON | 1006947172109813 | 05/06/2024 | 13:44:48 | BST | 8 | 80.3000 | XLON | 1006947172110025 | 05/06/2024 | 13:47:10 | BST | 1 | 80.3200 | XLON | 1006947172110146 | 05/06/2024 | 13:47:11 | BST | 1 | 80.3200 | XLON | 1006947172110147 | 05/06/2024 | 13:47:13 | BST | 2 | 80.3200 | XLON | 1006947172110148 | 05/06/2024 | 13:49:07 | BST | 1 | 80.3200 | XLON | 1006947172110190 | 05/06/2024 | 13:50:21 | BST | 16 | 80.3400 | XLON | 1006947172110244 | 05/06/2024 | 13:50:21 | BST | 36 | 80.3400 | XLON | 1006947172110245 | 05/06/2024 | 13:52:29 | BST | 52 | 80.3400 | XLON | 1006947172110384 | 05/06/2024 | 13:53:42 | BST | 52 | 80.3200 | XLON | 1006947172110444 | 05/06/2024 | 13:55:57 | BST | 52 | 80.3200 | XLON | 1006947172110611 | 05/06/2024 | 13:55:57 | BST | 34 | 80.3200 | XLON | 1006947172110617 | 05/06/2024 | 13:57:30 | BST | 23 | 80.3400 | XLON | 1006947172110737 | 05/06/2024 | 13:57:30 | BST | 29 | 80.3400 | XLON | 1006947172110738 | 05/06/2024 | 13:57:42 | BST | 52 | 80.3200 | XLON | 1006947172110746 | 05/06/2024 | 14:05:16 | BST | 52 | 80.4600 | XLON | 1006947172111142 | 05/06/2024 | 14:05:16 | BST | 19 | 80.4600 | XLON | 1006947172111145 | 05/06/2024 | 14:06:23 | BST | 52 | 80.4800 | XLON | 1006947172111234 | 05/06/2024 | 14:06:23 | BST | 33 | 80.4600 | XLON | 1006947172111236 | 05/06/2024 | 14:06:28 | BST | 33 | 80.4600 | XLON | 1006947172111243 | 05/06/2024 | 14:10:23 | BST | 52 | 80.4400 | XLON | 1006947172111448 | 05/06/2024 | 14:10:23 | BST | 36 | 80.4400 | XLON | 1006947172111454 | 05/06/2024 | 14:10:23 | BST | 60 | 80.4600 | XLON | 1006947172111455 | 05/06/2024 | 14:10:23 | BST | 39 | 80.4600 | XLON | 1006947172111456 | 05/06/2024 | 14:10:23 | BST | 42 | 80.4600 | XLON | 1006947172111457 | 05/06/2024 | 14:10:23 | BST | 14 | 80.4600 | XLON | 1006947172111458 | 05/06/2024 | 14:10:23 | BST | 52 | 80.4200 | XLON | 1006947172111459 | 05/06/2024 | 14:10:23 | BST | 52 | 80.4000 | XLON | 1006947172111464 | 05/06/2024 | 14:11:05 | BST | 52 | 80.4200 | XLON | 1006947172111501 | 05/06/2024 | 14:12:14 | BST | 52 | 80.4000 | XLON | 1006947172111542 | 05/06/2024 | 14:17:48 | BST | 52 | 80.3800 | XLON | 1006947172111806 | 05/06/2024 | 14:17:48 | BST | 38 | 80.3800 | XLON | 1006947172111810 | 05/06/2024 | 14:17:48 | BST | 60 | 80.3800 | XLON | 1006947172111811 | 05/06/2024 | 14:17:48 | BST | 60 | 80.4000 | XLON | 1006947172111812 | 05/06/2024 | 14:17:48 | BST | 33 | 80.4000 | XLON | 1006947172111813 | 05/06/2024 | 14:17:48 | BST | 52 | 80.3800 | XLON | 1006947172111816 | 05/06/2024 | 14:18:51 | BST | 52 | 80.3600 | XLON | 1006947172111834 | 05/06/2024 | 14:18:51 | BST | 52 | 80.3400 | XLON | 1006947172111838 | 05/06/2024 | 14:18:51 | BST | 32 | 80.3600 | XLON | 1006947172111843 | 05/06/2024 | 14:19:32 | BST | 2 | 80.3200 | XLON | 1006947172111872 | 05/06/2024 | 14:20:00 | BST | 27 | 80.3600 | XLON | 1006947172111923 | 05/06/2024 | 14:20:00 | BST | 25 | 80.3600 | XLON | 1006947172111924 | 05/06/2024 | 14:23:34 | BST | 52 | 80.3800 | XLON | 1006947172112361 | 05/06/2024 | 14:24:01 | BST | 52 | 80.3600 | XLON | 1006947172112386 | 05/06/2024 | 14:28:51 | BST | 52 | 80.4400 | XLON | 1006947172112700 | 05/06/2024 | 14:28:51 | BST | 35 | 80.4400 | XLON | 1006947172112702 | 05/06/2024 | 14:30:01 | BST | 52 | 80.4200 | XLON | 1006947172112748 | 05/06/2024 | 14:30:06 | BST | 38 | 80.4000 | XLON | 1006947172112761 | 05/06/2024 | 14:30:06 | BST | 11 | 80.4000 | XLON | 1006947172112762 | 05/06/2024 | 14:30:06 | BST | 3 | 80.4000 | XLON | 1006947172112763 | 05/06/2024 | 14:30:06 | BST | 50 | 80.4000 | XLON | 1006947172112764 | 05/06/2024 | 14:40:04 | BST | 35 | 80.5000 | XLON | 1006947172113430 | 05/06/2024 | 14:40:35 | BST | 25 | 80.5200 | XLON | 1006947172113461 | 05/06/2024 | 14:40:35 | BST | 27 | 80.5200 | XLON | 1006947172113462 | 05/06/2024 | 14:47:42 | BST | 52 | 80.5200 | XLON | 1006947172113957 | 05/06/2024 | 14:47:42 | BST | 52 | 80.5000 | XLON | 1006947172113962 | 05/06/2024 | 14:47:42 | BST | 52 | 80.4800 | XLON | 1006947172113969 | 05/06/2024 | 14:47:42 | BST | 50 | 80.4800 | XLON | 1006947172113972 | 05/06/2024 | 14:47:42 | BST | 10 | 80.4600 | XLON | 1006947172113973 | 05/06/2024 | 14:47:42 | BST | 42 | 80.4600 | XLON | 1006947172113974 | 05/06/2024 | 14:47:42 | BST | 7 | 80.4400 | XLON | 1006947172113977 | 05/06/2024 | 14:47:42 | BST | 10 | 80.4400 | XLON | 1006947172113978 | 05/06/2024 | 14:47:45 | BST | 35 | 80.4400 | XLON | 1006947172113980 | 05/06/2024 | 14:47:46 | BST | 52 | 80.4200 | XLON | 1006947172113983 | 05/06/2024 | 14:47:46 | BST | 50 | 80.4200 | XLON | 1006947172113985 | 05/06/2024 | 14:47:59 | BST | 1 | 80.4000 | XLON | 1006947172114004 | 05/06/2024 | 14:47:59 | BST | 51 | 80.4000 | XLON | 1006947172114005 | 05/06/2024 | 14:49:52 | BST | 11 | 80.4000 | XLON | 1006947172114187 | 05/06/2024 | 14:49:52 | BST | 41 | 80.4000 | XLON | 1006947172114188 | 05/06/2024 | 14:57:45 | BST | 52 | 80.4200 | XLON | 1006947172114584 | 05/06/2024 | 14:57:45 | BST | 37 | 80.4200 | XLON | 1006947172114587 | 05/06/2024 | 14:57:45 | BST | 52 | 80.4000 | XLON | 1006947172114588 | 05/06/2024 | 14:59:03 | BST | 52 | 80.3800 | XLON | 1006947172114647 | 05/06/2024 | 14:59:03 | BST | 37 | 80.3800 | XLON | 1006947172114649 | 05/06/2024 | 14:59:09 | BST | 52 | 80.3600 | XLON | 1006947172114650 | 05/06/2024 | 14:59:51 | BST | 2 | 80.3800 | XLON | 1006947172114752 | 05/06/2024 | 14:59:53 | BST | 2 | 80.3800 | XLON | 1006947172114764 | 05/06/2024 | 14:59:54 | BST | 93 | 80.3800 | XLON | 1006947172114771 | 05/06/2024 | 14:59:54 | BST | 56 | 80.3800 | XLON | 1006947172114774 | 05/06/2024 | 15:02:37 | BST | 45 | 80.4400 | XLON | 1006947172114979 | 05/06/2024 | 15:02:37 | BST | 46 | 80.4400 | XLON | 1006947172114980 | 05/06/2024 | 15:02:37 | BST | 22 | 80.4400 | XLON | 1006947172114981 | 05/06/2024 | 15:03:10 | BST | 33 | 80.4600 | XLON | 1006947172115041 | 05/06/2024 | 15:03:10 | BST | 56 | 80.4600 | XLON | 1006947172115042 | 05/06/2024 | 15:03:10 | BST | 7 | 80.4400 | XLON | 1006947172115043 | 05/06/2024 | 15:03:12 | BST | 45 | 80.4400 | XLON | 1006947172115055 | 05/06/2024 | 15:05:25 | BST | 52 | 80.4800 | XLON | 1006947172115304 | 05/06/2024 | 15:05:29 | BST | 7 | 80.4800 | XLON | 1006947172115315 | 05/06/2024 | 15:05:41 | BST | 52 | 80.5000 | XLON | 1006947172115338 | 05/06/2024 | 15:07:34 | BST | 52 | 80.4800 | XLON | 1006947172115504 | 05/06/2024 | 15:07:34 | BST | 52 | 80.4600 | XLON | 1006947172115510 | 05/06/2024 | 15:07:35 | BST | 56 | 80.4800 | XLON | 1006947172115517 | 05/06/2024 | 15:07:35 | BST | 35 | 80.4800 | XLON | 1006947172115518 | 05/06/2024 | 15:07:35 | BST | 24 | 80.4800 | XLON | 1006947172115519 | 05/06/2024 | 15:07:35 | BST | 21 | 80.4800 | XLON | 1006947172115520 | 05/06/2024 | 15:10:49 | BST | 2 | 80.5000 | XLON | 1006947172115817 | 05/06/2024 | 15:12:04 | BST | 50 | 80.5200 | XLON | 1006947172115893 | 05/06/2024 | 15:12:04 | BST | 2 | 80.5200 | XLON | 1006947172115894 | 05/06/2024 | 15:12:04 | BST | 23 | 80.5200 | XLON | 1006947172115895 | 05/06/2024 | 15:12:24 | BST | 36 | 80.5200 | XLON | 1006947172115923 | 05/06/2024 | 15:13:03 | BST | 75 | 80.5200 | XLON | 1006947172115956 | 05/06/2024 | 15:14:26 | BST | 21 | 80.5600 | XLON | 1006947172116062 | 05/06/2024 | 15:14:26 | BST | 31 | 80.5600 | XLON | 1006947172116063 | 05/06/2024 | 15:14:26 | BST | 50 | 80.5600 | XLON | 1006947172116066 | 05/06/2024 | 15:15:32 | BST | 52 | 80.5400 | XLON | 1006947172116105 | 05/06/2024 | 15:15:32 | BST | 50 | 80.5400 | XLON | 1006947172116106 | 05/06/2024 | 15:15:33 | BST | 5 | 80.5400 | XLON | 1006947172116107 | 05/06/2024 | 15:15:33 | BST | 1 | 80.5400 | XLON | 1006947172116108 | 05/06/2024 | 15:15:33 | BST | 56 | 80.5400 | XLON | 1006947172116109 | 05/06/2024 | 15:15:39 | BST | 3 | 80.5400 | XLON | 1006947172116118 | 05/06/2024 | 15:16:49 | BST | 37 | 80.5400 | XLON | 1006947172116196 | 05/06/2024 | 15:17:12 | BST | 52 | 80.5200 | XLON | 1006947172116223 | 05/06/2024 | 15:18:15 | BST | 18 | 80.5200 | XLON | 1006947172116368 | 05/06/2024 | 15:18:15 | BST | 34 | 80.5200 | XLON | 1006947172116369 | 05/06/2024 | 15:19:05 | BST | 52 | 80.5000 | XLON | 1006947172116425 | 05/06/2024 | 15:20:33 | BST | 52 | 80.5400 | XLON | 1006947172116559 | 05/06/2024 | 15:20:33 | BST | 70 | 80.5600 | XLON | 1006947172116562 | 05/06/2024 | 15:20:33 | BST | 24 | 80.5600 | XLON | 1006947172116563 | 05/06/2024 | 15:20:33 | BST | 24 | 80.5600 | XLON | 1006947172116564 | 05/06/2024 | 15:20:33 | BST | 41 | 80.5600 | XLON | 1006947172116565 | 05/06/2024 | 15:20:33 | BST | 32 | 80.5600 | XLON | 1006947172116566 | 05/06/2024 | 15:21:04 | BST | 191 | 80.6000 | XLON | 1006947172116652 | 05/06/2024 | 15:21:04 | BST | 52 | 80.5800 | XLON | 1006947172116653 | 05/06/2024 | 15:21:05 | BST | 70 | 80.6000 | XLON | 1006947172116660 | 05/06/2024 | 15:21:05 | BST | 39 | 80.6000 | XLON | 1006947172116661 | 05/06/2024 | 15:21:05 | BST | 56 | 80.6000 | XLON | 1006947172116662 | 05/06/2024 | 15:21:05 | BST | 23 | 80.6000 | XLON | 1006947172116663 | 05/06/2024 | 15:21:05 | BST | 3 | 80.6000 | XLON | 1006947172116664 | 05/06/2024 | 15:21:05 | BST | 52 | 80.5600 | XLON | 1006947172116667 | 05/06/2024 | 15:21:06 | BST | 7 | 80.5800 | XLON | 1006947172116674 | 05/06/2024 | 15:21:06 | BST | 24 | 80.5800 | XLON | 1006947172116675 | 05/06/2024 | 15:21:06 | BST | 24 | 80.5800 | XLON | 1006947172116676 | 05/06/2024 | 15:21:06 | BST | 22 | 80.5800 | XLON | 1006947172116677 | 05/06/2024 | 15:21:06 | BST | 43 | 80.5800 | XLON | 1006947172116681 | 05/06/2024 | 15:21:06 | BST | 25 | 80.5800 | XLON | 1006947172116682 | 05/06/2024 | 15:21:06 | BST | 38 | 80.5800 | XLON | 1006947172116683 | 05/06/2024 | 15:21:06 | BST | 25 | 80.5800 | XLON | 1006947172116684 | 05/06/2024 | 15:21:06 | BST | 60 | 80.5800 | XLON | 1006947172116685 | 05/06/2024 | 15:21:49 | BST | 52 | 80.5600 | XLON | 1006947172116758 | 05/06/2024 | 15:23:23 | BST | 52 | 80.5400 | XLON | 1006947172116926 | 05/06/2024 | 15:23:23 | BST | 32 | 80.5400 | XLON | 1006947172116934 | 05/06/2024 | 15:23:24 | BST | 5 | 80.5400 | XLON | 1006947172116935 | 05/06/2024 | 15:23:24 | BST | 5 | 80.5400 | XLON | 1006947172116936 | 05/06/2024 | 15:23:25 | BST | 7 | 80.5400 | XLON | 1006947172116937 | 05/06/2024 | 15:23:25 | BST | 5 | 80.5400 | XLON | 1006947172116938 | 05/06/2024 | 15:23:26 | BST | 8 | 80.5400 | XLON | 1006947172116939 | 05/06/2024 | 15:23:26 | BST | 52 | 80.5200 | XLON | 1006947172116940 | 05/06/2024 | 15:25:25 | BST | 52 | 80.5200 | XLON | 1006947172117132 | 05/06/2024 | 15:27:41 | BST | 52 | 80.5400 | XLON | 1006947172117386 | 05/06/2024 | 15:28:09 | BST | 10 | 80.5200 | XLON | 1006947172117443 | 05/06/2024 | 15:28:09 | BST | 10 | 80.5200 | XLON | 1006947172117444 | 05/06/2024 | 15:28:09 | BST | 10 | 80.5200 | XLON | 1006947172117445 | 05/06/2024 | 15:28:09 | BST | 10 | 80.5200 | XLON | 1006947172117446 | 05/06/2024 | 15:28:09 | BST | 12 | 80.5200 | XLON | 1006947172117447 | 05/06/2024 | 15:28:09 | BST | 4 | 80.5200 | XLON | 1006947172117450 | 05/06/2024 | 15:28:48 | BST | 36 | 80.5200 | XLON | 1006947172117492 | 05/06/2024 | 15:28:48 | BST | 52 | 80.5000 | XLON | 1006947172117496 | 05/06/2024 | 15:29:08 | BST | 52 | 80.5000 | XLON | 1006947172117538 | 05/06/2024 | 15:29:51 | BST | 52 | 80.5000 | XLON | 1006947172117585 | 05/06/2024 | 15:29:51 | BST | 52 | 80.4800 | XLON | 1006947172117591 | 05/06/2024 | 15:29:51 | BST | 35 | 80.4800 | XLON | 1006947172117595 | 05/06/2024 | 15:29:52 | BST | 52 | 80.4600 | XLON | 1006947172117596 | 05/06/2024 | 15:29:54 | BST | 40 | 80.5000 | XLON | 1006947172117615 | 05/06/2024 | 15:29:54 | BST | 23 | 80.5000 | XLON | 1006947172117616 | 05/06/2024 | 15:29:54 | BST | 23 | 80.5000 | XLON | 1006947172117617 | 05/06/2024 | 15:29:54 | BST | 52 | 80.4600 | XLON | 1006947172117623 | 05/06/2024 | 15:29:55 | BST | 52 | 80.4400 | XLON | 1006947172117626 | 05/06/2024 | 15:29:55 | BST | 11 | 80.4600 | XLON | 1006947172117630 | 05/06/2024 | 15:30:00 | BST | 52 | 80.4600 | XLON | 1006947172117672 | 05/06/2024 | 15:30:00 | BST | 52 | 80.4400 | XLON | 1006947172117677 | 05/06/2024 | 15:30:03 | BST | 4 | 80.4600 | XLON | 1006947172117745 | 05/06/2024 | 15:30:49 | BST | 52 | 80.5000 | XLON | 1006947172117955 | 05/06/2024 | 15:30:49 | BST | 38 | 80.5000 | XLON | 1006947172117959 | 05/06/2024 | 15:30:49 | BST | 52 | 80.4800 | XLON | 1006947172117960 | 05/06/2024 | 15:30:53 | BST | 4 | 80.4600 | XLON | 1006947172117967 | 05/06/2024 | 15:30:53 | BST | 48 | 80.4600 | XLON | 1006947172117968 | 05/06/2024 | 15:31:28 | BST | 52 | 80.5000 | XLON | 1006947172118091 | 05/06/2024 | 15:32:06 | BST | 17 | 80.4800 | XLON | 1006947172118234 | 05/06/2024 | 15:32:06 | BST | 8 | 80.4800 | XLON | 1006947172118235 | 05/06/2024 | 15:32:07 | BST | 1 | 80.4800 | XLON | 1006947172118236 | 05/06/2024 | 15:32:07 | BST | 26 | 80.4800 | XLON | 1006947172118237 | 05/06/2024 | 15:32:07 | BST | 34 | 80.4800 | XLON | 1006947172118241 | 05/06/2024 | 15:32:07 | BST | 24 | 80.4800 | XLON | 1006947172118242 | 05/06/2024 | 15:32:07 | BST | 24 | 80.4800 | XLON | 1006947172118246 | 05/06/2024 | 15:33:14 | BST | 52 | 80.5000 | XLON | 1006947172118471 | 05/06/2024 | 15:35:01 | BST | 52 | 80.5000 | XLON | 1006947172118714 | 05/06/2024 | 15:35:01 | BST | 100 | 80.5000 | XLON | 1006947172118716 | 05/06/2024 | 15:35:13 | BST | 52 | 80.4800 | XLON | 1006947172118810 | 05/06/2024 | 15:35:13 | BST | 52 | 80.4600 | XLON | 1006947172118812 | 05/06/2024 | 15:35:15 | BST | 52 | 80.4400 | XLON | 1006947172118817 | 05/06/2024 | 15:35:15 | BST | 34 | 80.4600 | XLON | 1006947172118818 | 05/06/2024 | 15:35:15 | BST | 52 | 80.4600 | XLON | 1006947172118819 | 05/06/2024 | 15:36:10 | BST | 52 | 80.4600 | XLON | 1006947172119040 | 05/06/2024 | 15:36:12 | BST | 52 | 80.4400 | XLON | 1006947172119047 | 05/06/2024 | 15:36:12 | BST | 52 | 80.4200 | XLON | 1006947172119050 | 05/06/2024 | 15:36:12 | BST | 100 | 80.4400 | XLON | 1006947172119052 | 05/06/2024 | 15:36:12 | BST | 71 | 80.4400 | XLON | 1006947172119053 | 05/06/2024 | 15:36:12 | BST | 20 | 80.4400 | XLON | 1006947172119054 | 05/06/2024 | 15:36:12 | BST | 27 | 80.4000 | XLON | 1006947172119056 | 05/06/2024 | 15:36:12 | BST | 25 | 80.4000 | XLON | 1006947172119057 | 05/06/2024 | 15:36:12 | BST | 100 | 80.4000 | XLON | 1006947172119059 | 05/06/2024 | 15:36:12 | BST | 24 | 80.4000 | XLON | 1006947172119060 | 05/06/2024 | 15:36:32 | BST | 52 | 80.3800 | XLON | 1006947172119121 | 05/06/2024 | 15:36:36 | BST | 52 | 80.4000 | XLON | 1006947172119148 | 05/06/2024 | 15:36:38 | BST | 22 | 80.4000 | XLON | 1006947172119171 | 05/06/2024 | 15:36:38 | BST | 71 | 80.4000 | XLON | 1006947172119172 | 05/06/2024 | 15:36:38 | BST | 24 | 80.4000 | XLON | 1006947172119173 | 05/06/2024 | 15:36:47 | BST | 52 | 80.3800 | XLON | 1006947172119185 | 05/06/2024 | 15:37:19 | BST | 52 | 80.3600 | XLON | 1006947172119244 | 05/06/2024 | 15:37:19 | BST | 53 | 80.3800 | XLON | 1006947172119245 | 05/06/2024 | 15:37:19 | BST | 24 | 80.3800 | XLON | 1006947172119246 | 05/06/2024 | 15:37:19 | BST | 71 | 80.3800 | XLON | 1006947172119247 | 05/06/2024 | 15:37:28 | BST | 1 | 80.4000 | XLON | 1006947172119284 | 05/06/2024 | 15:37:28 | BST | 5 | 80.4000 | XLON | 1006947172119285 | 05/06/2024 | 15:37:28 | BST | 31 | 80.4000 | XLON | 1006947172119286 | 05/06/2024 | 15:37:28 | BST | 1 | 80.4000 | XLON | 1006947172119288 | 05/06/2024 | 15:37:28 | BST | 14 | 80.4000 | XLON | 1006947172119289 | 05/06/2024 | 15:37:30 | BST | 3 | 80.3800 | XLON | 1006947172119296 | 05/06/2024 | 15:37:31 | BST | 9 | 80.3800 | XLON | 1006947172119297 | 05/06/2024 | 15:37:31 | BST | 5 | 80.3800 | XLON | 1006947172119298 | 05/06/2024 | 15:37:31 | BST | 2 | 80.3800 | XLON | 1006947172119299 | 05/06/2024 | 15:37:31 | BST | 1 | 80.3800 | XLON | 1006947172119301 | 05/06/2024 | 15:37:31 | BST | 1 | 80.3800 | XLON | 1006947172119302 | 05/06/2024 | 15:38:37 | BST | 1 | 80.3800 | XLON | 1006947172119447 | 05/06/2024 | 15:38:38 | BST | 30 | 80.3800 | XLON | 1006947172119448 | 05/06/2024 | 15:39:12 | BST | 4 | 80.3600 | XLON | 1006947172119537 | 05/06/2024 | 15:39:12 | BST | 2 | 80.3600 | XLON | 1006947172119539 | 05/06/2024 | 15:39:12 | BST | 1 | 80.3600 | XLON | 1006947172119540 | 05/06/2024 | 15:39:12 | BST | 1 | 80.3600 | XLON | 1006947172119541 | 05/06/2024 | 15:39:13 | BST | 2 | 80.3600 | XLON | 1006947172119542 | 05/06/2024 | 15:39:13 | BST | 1 | 80.3600 | XLON | 1006947172119543 | 05/06/2024 | 15:39:15 | BST | 2 | 80.3600 | XLON | 1006947172119544 | 05/06/2024 | 15:39:17 | BST | 3 | 80.3600 | XLON | 1006947172119550 | 05/06/2024 | 15:39:17 | BST | 1 | 80.3600 | XLON | 1006947172119554 | 05/06/2024 | 15:39:28 | BST | 10 | 80.3600 | XLON | 1006947172119565 | 05/06/2024 | 15:39:28 | BST | 25 | 80.3600 | XLON | 1006947172119566 | 05/06/2024 | 15:39:29 | BST | 1 | 80.3600 | XLON | 1006947172119571 | 05/06/2024 | 15:39:31 | BST | 1 | 80.3400 | XLON | 1006947172119572 | 05/06/2024 | 15:39:31 | BST | 4 | 80.3400 | XLON | 1006947172119573 | 05/06/2024 | 15:39:31 | BST | 5 | 80.3400 | XLON | 1006947172119575 | 05/06/2024 | 15:39:32 | BST | 38 | 80.3400 | XLON | 1006947172119579 | 05/06/2024 | 15:39:32 | BST | 4 | 80.3400 | XLON | 1006947172119580 | 05/06/2024 | 15:39:43 | BST | 52 | 80.3200 | XLON | 1006947172119620 | 05/06/2024 | 15:40:39 | BST | 6 | 80.3400 | XLON | 1006947172119710 | 05/06/2024 | 15:40:39 | BST | 46 | 80.3400 | XLON | 1006947172119712 | 05/06/2024 | 15:40:40 | BST | 1 | 80.3400 | XLON | 1006947172119714 | 05/06/2024 | 15:40:41 | BST | 1 | 80.3200 | XLON | 1006947172119715 | 05/06/2024 | 15:40:54 | BST | 10 | 80.3200 | XLON | 1006947172119729 | 05/06/2024 | 15:40:54 | BST | 41 | 80.3200 | XLON | 1006947172119730 | 05/06/2024 | 15:40:54 | BST | 49 | 80.3000 | XLON | 1006947172119732 | 05/06/2024 | 15:40:56 | BST | 3 | 80.3000 | XLON | 1006947172119736 | 05/06/2024 | 15:40:56 | BST | 29 | 80.3000 | XLON | 1006947172119737 | 05/06/2024 | 15:40:57 | BST | 7 | 80.2800 | XLON | 1006947172119738 | 05/06/2024 | 15:40:58 | BST | 9 | 80.2800 | XLON | 1006947172119739 | 05/06/2024 | 15:40:58 | BST | 4 | 80.2800 | XLON | 1006947172119740 | 05/06/2024 | 15:40:58 | BST | 2 | 80.2800 | XLON | 1006947172119741 | 05/06/2024 | 15:40:59 | BST | 5 | 80.2800 | XLON | 1006947172119754 | 05/06/2024 | 15:40:59 | BST | 8 | 80.2800 | XLON | 1006947172119755 | 05/06/2024 | 15:40:59 | BST | 6 | 80.2800 | XLON | 1006947172119763 | 05/06/2024 | 15:40:59 | BST | 3 | 80.2800 | XLON | 1006947172119764 | 05/06/2024 | 15:41:00 | BST | 2 | 80.2800 | XLON | 1006947172119765 | 05/06/2024 | 15:41:00 | BST | 1 | 80.2800 | XLON | 1006947172119766 | 05/06/2024 | 15:41:01 | BST | 1 | 80.2800 | XLON | 1006947172119767 | 05/06/2024 | 15:41:01 | BST | 4 | 80.2800 | XLON | 1006947172119768 | 05/06/2024 | 15:41:29 | BST | 20 | 80.2800 | XLON | 1006947172119848 | 05/06/2024 | 15:41:29 | BST | 32 | 80.2800 | XLON | 1006947172119849 | 05/06/2024 | 15:41:33 | BST | 52 | 80.2800 | XLON | 1006947172119869 | 05/06/2024 | 15:41:40 | BST | 5 | 80.2600 | XLON | 1006947172119884 | 05/06/2024 | 15:41:40 | BST | 5 | 80.2600 | XLON | 1006947172119887 | 05/06/2024 | 15:41:40 | BST | 8 | 80.2600 | XLON | 1006947172119888 | 05/06/2024 | 15:41:40 | BST | 34 | 80.2600 | XLON | 1006947172119889 | 05/06/2024 | 15:41:41 | BST | 1 | 80.2600 | XLON | 1006947172119891 | 05/06/2024 | 15:41:42 | BST | 51 | 80.2600 | XLON | 1006947172119892 | 05/06/2024 | 15:41:43 | BST | 52 | 80.2400 | XLON | 1006947172119903 | 05/06/2024 | 15:41:43 | BST | 52 | 80.2200 | XLON | 1006947172119909 | 05/06/2024 | 15:41:46 | BST | 25 | 80.2000 | XLON | 1006947172119924 | 05/06/2024 | 15:41:46 | BST | 27 | 80.2000 | XLON | 1006947172119925 | 05/06/2024 | 15:41:47 | BST | 12 | 80.1800 | XLON | 1006947172119926 | 05/06/2024 | 15:41:48 | BST | 10 | 80.1800 | XLON | 1006947172119927 | 05/06/2024 | 15:41:48 | BST | 10 | 80.1800 | XLON | 1006947172119928 | 05/06/2024 | 15:45:25 | BST | 52 | 80.2200 | XLON | 1006947172120324 | 05/06/2024 | 15:45:25 | BST | 52 | 80.2000 | XLON | 1006947172120348 | 05/06/2024 | 15:45:25 | BST | 50 | 80.2000 | XLON | 1006947172120350 | 05/06/2024 | 15:45:25 | BST | 52 | 80.2000 | XLON | 1006947172120351 | 05/06/2024 | 15:45:26 | BST | 4 | 80.2000 | XLON | 1006947172120352 | 05/06/2024 | 15:45:26 | BST | 23 | 80.2000 | XLON | 1006947172120353 | 05/06/2024 | 15:45:26 | BST | 1 | 80.2000 | XLON | 1006947172120354 | 05/06/2024 | 15:45:26 | BST | 2 | 80.2000 | XLON | 1006947172120355 | 05/06/2024 | 15:45:26 | BST | 24 | 80.2000 | XLON | 1006947172120356 | 05/06/2024 | 15:45:26 | BST | 19 | 80.1800 | XLON | 1006947172120357 | 05/06/2024 | 15:45:27 | BST | 1 | 80.1800 | XLON | 1006947172120358 | 05/06/2024 | 15:45:49 | BST | 4 | 80.2200 | XLON | 1006947172120499 | 05/06/2024 | 15:45:49 | BST | 3 | 80.2200 | XLON | 1006947172120500 | 05/06/2024 | 15:45:49 | BST | 45 | 80.2200 | XLON | 1006947172120501 | 05/06/2024 | 15:45:50 | BST | 14 | 80.2000 | XLON | 1006947172120503 | 05/06/2024 | 15:45:50 | BST | 10 | 80.2000 | XLON | 1006947172120504 | 05/06/2024 | 15:45:50 | BST | 4 | 80.2000 | XLON | 1006947172120507 | 05/06/2024 | 15:45:50 | BST | 6 | 80.2000 | XLON | 1006947172120508 | 05/06/2024 | 15:45:50 | BST | 3 | 80.2000 | XLON | 1006947172120509 | 05/06/2024 | 15:45:51 | BST | 1 | 80.2000 | XLON | 1006947172120510 | 05/06/2024 | 15:45:51 | BST | 1 | 80.2000 | XLON | 1006947172120511 | 05/06/2024 | 15:45:51 | BST | 13 | 80.2000 | XLON | 1006947172120512 | 05/06/2024 | 15:46:20 | BST | 1 | 80.1800 | XLON | 1006947172120553 | 05/06/2024 | 15:46:20 | BST | 1 | 80.1800 | XLON | 1006947172120554 | 05/06/2024 | 15:47:02 | BST | 1 | 80.1800 | XLON | 1006947172120619 | 05/06/2024 | 15:47:02 | BST | 1 | 80.1800 | XLON | 1006947172120620 | 05/06/2024 | 15:47:20 | BST | 52 | 80.2000 | XLON | 1006947172120729 | 05/06/2024 | 15:47:20 | BST | 48 | 80.1800 | XLON | 1006947172120732 | 05/06/2024 | 15:47:20 | BST | 71 | 80.2000 | XLON | 1006947172120733 | 05/06/2024 | 15:47:20 | BST | 36 | 80.2000 | XLON | 1006947172120734 | 05/06/2024 | 15:47:20 | BST | 23 | 80.2000 | XLON | 1006947172120735 | 05/06/2024 | 15:47:20 | BST | 49 | 80.2000 | XLON | 1006947172120736 | 05/06/2024 | 15:47:20 | BST | 12 | 80.2000 | XLON | 1006947172120737 | 05/06/2024 | 15:47:22 | BST | 50 | 80.1800 | XLON | 1006947172120747 | 05/06/2024 | 15:47:22 | BST | 2 | 80.1800 | XLON | 1006947172120748 | 05/06/2024 | 15:47:54 | BST | 1 | 80.1800 | XLON | 1006947172120839 | 05/06/2024 | 15:47:54 | BST | 1 | 80.1800 | XLON | 1006947172120843 | 05/06/2024 | 15:47:54 | BST | 7 | 80.1800 | XLON | 1006947172120844 | 05/06/2024 | 15:47:54 | BST | 4 | 80.1800 | XLON | 1006947172120845 | 05/06/2024 | 15:47:54 | BST | 2 | 80.1800 | XLON | 1006947172120847 | 05/06/2024 | 15:47:55 | BST | 1 | 80.1800 | XLON | 1006947172120848 | 05/06/2024 | 15:48:01 | BST | 1 | 80.1800 | XLON | 1006947172120853 | 05/06/2024 | 15:48:32 | BST | 5 | 80.2200 | XLON | 1006947172120983 | 05/06/2024 | 15:48:33 | BST | 5 | 80.2200 | XLON | 1006947172120984 | 05/06/2024 | 15:48:33 | BST | 3 | 80.2200 | XLON | 1006947172120985 | 05/06/2024 | 15:48:33 | BST | 1 | 80.2200 | XLON | 1006947172120986 | 05/06/2024 | 15:48:33 | BST | 1 | 80.2200 | XLON | 1006947172120987 | 05/06/2024 | 15:48:34 | BST | 37 | 80.2200 | XLON | 1006947172120989 | 05/06/2024 | 15:48:45 | BST | 52 | 80.2000 | XLON | 1006947172121011 | 05/06/2024 | 15:48:46 | BST | 71 | 80.2000 | XLON | 1006947172121013 | 05/06/2024 | 15:48:46 | BST | 22 | 80.2000 | XLON | 1006947172121014 | 05/06/2024 | 15:48:46 | BST | 4 | 80.1800 | XLON | 1006947172121015 | 05/06/2024 | 15:48:46 | BST | 2 | 80.1800 | XLON | 1006947172121016 | 05/06/2024 | 15:48:48 | BST | 1 | 80.2000 | XLON | 1006947172121023 | 05/06/2024 | 15:48:48 | BST | 2 | 80.2000 | XLON | 1006947172121024 | 05/06/2024 | 15:48:54 | BST | 26 | 80.2000 | XLON | 1006947172121035 | 05/06/2024 | 15:49:11 | BST | 2 | 80.2000 | XLON | 1006947172121064 | 05/06/2024 | 15:49:13 | BST | 50 | 80.2000 | XLON | 1006947172121065 | 05/06/2024 | 15:49:13 | BST | 50 | 80.2000 | XLON | 1006947172121066 | 05/06/2024 | 15:49:13 | BST | 10 | 80.2000 | XLON | 1006947172121067 | 05/06/2024 | 15:50:00 | BST | 29 | 80.1800 | XLON | 1006947172121174 | 05/06/2024 | 15:50:00 | BST | 50 | 80.1800 | XLON | 1006947172121176 | 05/06/2024 | 15:50:00 | BST | 100 | 80.1800 | XLON | 1006947172121177 | 05/06/2024 | 15:50:01 | BST | 1 | 80.1800 | XLON | 1006947172121178 | 05/06/2024 | 15:50:02 | BST | 33 | 80.1800 | XLON | 1006947172121179 | 05/06/2024 | 15:50:02 | BST | 38 | 80.1800 | XLON | 1006947172121180 | 05/06/2024 | 15:50:02 | BST | 21 | 80.1800 | XLON | 1006947172121181 | 05/06/2024 | 15:50:02 | BST | 2 | 80.1600 | XLON | 1006947172121182 | 05/06/2024 | 15:50:02 | BST | 14 | 80.1600 | XLON | 1006947172121183 | 05/06/2024 | 15:50:02 | BST | 36 | 80.1600 | XLON | 1006947172121184 | 05/06/2024 | 15:50:08 | BST | 40 | 80.1600 | XLON | 1006947172121223 | 05/06/2024 | 15:50:08 | BST | 25 | 80.1600 | XLON | 1006947172121224 | 05/06/2024 | 15:50:10 | BST | 2 | 80.1600 | XLON | 1006947172121244 | 05/06/2024 | 15:50:10 | BST | 24 | 80.1400 | XLON | 1006947172121245 | 05/06/2024 | 15:50:33 | BST | 52 | 80.1600 | XLON | 1006947172121309 | 05/06/2024 | 15:50:33 | BST | 5 | 80.1400 | XLON | 1006947172121310 | 05/06/2024 | 15:50:33 | BST | 1 | 80.1400 | XLON | 1006947172121312 | 05/06/2024 | 15:50:33 | BST | 12 | 80.1400 | XLON | 1006947172121314 | 05/06/2024 | 15:50:34 | BST | 6 | 80.1400 | XLON | 1006947172121315 | 05/06/2024 | 15:50:34 | BST | 2 | 80.1400 | XLON | 1006947172121316 | 05/06/2024 | 15:50:34 | BST | 1 | 80.1400 | XLON | 1006947172121317 | 05/06/2024 | 15:50:35 | BST | 1 | 80.1400 | XLON | 1006947172121321 | 05/06/2024 | 15:51:05 | BST | 100 | 80.1400 | XLON | 1006947172121404 | 05/06/2024 | 15:51:05 | BST | 22 | 80.1400 | XLON | 1006947172121405 | 05/06/2024 | 15:51:05 | BST | 52 | 80.1200 | XLON | 1006947172121406 | 05/06/2024 | 15:51:05 | BST | 26 | 80.1000 | XLON | 1006947172121413 | 05/06/2024 | 15:51:05 | BST | 26 | 80.1000 | XLON | 1006947172121414 | 05/06/2024 | 15:53:59 | BST | 16 | 80.1400 | XLON | 1006947172121757 | 05/06/2024 | 15:53:59 | BST | 36 | 80.1400 | XLON | 1006947172121758 | 05/06/2024 | 15:55:06 | BST | 40 | 80.1200 | XLON | 1006947172121866 | 05/06/2024 | 15:55:06 | BST | 12 | 80.1200 | XLON | 1006947172121867 | 05/06/2024 | 15:55:06 | BST | 52 | 80.1000 | XLON | 1006947172121875 | 05/06/2024 | 15:55:06 | BST | 38 | 80.1400 | XLON | 1006947172121879 | 05/06/2024 | 15:55:06 | BST | 49 | 80.1400 | XLON | 1006947172121880 | 05/06/2024 | 15:55:06 | BST | 15 | 80.1400 | XLON | 1006947172121881 | 05/06/2024 | 15:55:06 | BST | 71 | 80.1400 | XLON | 1006947172121882 | 05/06/2024 | 15:55:06 | BST | 18 | 80.1400 | XLON | 1006947172121883 | 05/06/2024 | 15:55:11 | BST | 100 | 80.1600 | XLON | 1006947172121977 | 05/06/2024 | 15:55:26 | BST | 15 | 80.1400 | XLON | 1006947172122006 | 05/06/2024 | 15:55:56 | BST | 10 | 80.1400 | XLON | 1006947172122040 | 05/06/2024 | 15:55:56 | BST | 27 | 80.1400 | XLON | 1006947172122041 | 05/06/2024 | 15:55:56 | BST | 52 | 80.1200 | XLON | 1006947172122046 | 05/06/2024 | 15:55:56 | BST | 52 | 80.1000 | XLON | 1006947172122060 | 05/06/2024 | 15:55:56 | BST | 34 | 80.1000 | XLON | 1006947172122063 | 05/06/2024 | 15:55:56 | BST | 10 | 80.0800 | XLON | 1006947172122066 | 05/06/2024 | 15:55:58 | BST | 42 | 80.0800 | XLON | 1006947172122071 | 05/06/2024 | 15:56:18 | BST | 10 | 80.1000 | XLON | 1006947172122103 | 05/06/2024 | 15:56:18 | BST | 42 | 80.1000 | XLON | 1006947172122104 | 05/06/2024 | 15:56:19 | BST | 52 | 80.0800 | XLON | 1006947172122109 | 05/06/2024 | 15:59:19 | BST | 52 | 80.0600 | XLON | 1006947172122475 | 05/06/2024 | 16:00:00 | BST | 52 | 80.0400 | XLON | 1006947172122554 | 05/06/2024 | 16:00:00 | BST | 52 | 80.0400 | XLON | 1006947172122577 | 05/06/2024 | 16:00:00 | BST | 52 | 80.0200 | XLON | 1006947172122584 | 05/06/2024 | 16:00:00 | BST | 52 | 80.0000 | XLON | 1006947172122589 | 05/06/2024 | 16:00:02 | BST | 38 | 80.0000 | XLON | 1006947172122653 | 05/06/2024 | 16:00:02 | BST | 52 | 79.9800 | XLON | 1006947172122654 | 05/06/2024 | 16:00:05 | BST | 52 | 79.9600 | XLON | 1006947172122681 | 05/06/2024 | 16:00:58 | BST | 52 | 80.0400 | XLON | 1006947172122810 | 05/06/2024 | 16:01:38 | BST | 5 | 80.0200 | XLON | 1006947172122957 | 05/06/2024 | 16:02:04 | BST | 52 | 80.1000 | XLON | 1006947172123125 | 05/06/2024 | 16:02:08 | BST | 37 | 80.1200 | XLON | 1006947172123237 | 05/06/2024 | 16:02:08 | BST | 52 | 80.1200 | XLON | 1006947172123238 | 05/06/2024 | 16:02:08 | BST | 52 | 80.0800 | XLON | 1006947172123241 | 05/06/2024 | 16:02:08 | BST | 48 | 80.0600 | XLON | 1006947172123242 | 05/06/2024 | 16:02:10 | BST | 4 | 80.0600 | XLON | 1006947172123251 | 05/06/2024 | 16:02:14 | BST | 9 | 80.1000 | XLON | 1006947172123275 | 05/06/2024 | 16:02:14 | BST | 43 | 80.1000 | XLON | 1006947172123276 | 05/06/2024 | 16:02:14 | BST | 52 | 80.0800 | XLON | 1006947172123280 | 05/06/2024 | 16:02:28 | BST | 53 | 80.0800 | XLON | 1006947172123314 | 05/06/2024 | 16:02:28 | BST | 37 | 80.0800 | XLON | 1006947172123315 | 05/06/2024 | 16:02:28 | BST | 22 | 80.0800 | XLON | 1006947172123316 | 05/06/2024 | 16:02:29 | BST | 52 | 80.0600 | XLON | 1006947172123320 | 05/06/2024 | 16:02:29 | BST | 52 | 80.0400 | XLON | 1006947172123323 | 05/06/2024 | 16:02:59 | BST | 52 | 80.0600 | XLON | 1006947172123374 | 05/06/2024 | 16:02:59 | BST | 52 | 80.0400 | XLON | 1006947172123377 | 05/06/2024 | 16:03:02 | BST | 52 | 80.0200 | XLON | 1006947172123393 | 05/06/2024 | 16:03:30 | BST | 52 | 80.1000 | XLON | 1006947172123452 | 05/06/2024 | 16:03:30 | BST | 52 | 80.0800 | XLON | 1006947172123454 | 05/06/2024 | 16:03:30 | BST | 36 | 80.1000 | XLON | 1006947172123456 | 05/06/2024 | 16:03:30 | BST | 53 | 80.1000 | XLON | 1006947172123457 | 05/06/2024 | 16:03:30 | BST | 51 | 80.1000 | XLON | 1006947172123458 | 05/06/2024 | 16:03:30 | BST | 52 | 80.0600 | XLON | 1006947172123459 | 05/06/2024 | 16:03:48 | BST | 52 | 80.0800 | XLON | 1006947172123498 | 05/06/2024 | 16:04:22 | BST | 29 | 80.1000 | XLON | 1006947172123620 | 05/06/2024 | 16:04:22 | BST | 23 | 80.1000 | XLON | 1006947172123621 | 05/06/2024 | 16:04:22 | BST | 10 | 80.0800 | XLON | 1006947172123623 | 05/06/2024 | 16:04:22 | BST | 30 | 80.0800 | XLON | 1006947172123624 | 05/06/2024 | 16:04:26 | BST | 12 | 80.0800 | XLON | 1006947172123626 | 05/06/2024 | 16:05:10 | BST | 29 | 80.1000 | XLON | 1006947172123753 | 05/06/2024 | 16:05:10 | BST | 23 | 80.1000 | XLON | 1006947172123755 | 05/06/2024 | 16:06:22 | BST | 26 | 80.1600 | XLON | 1006947172123956 | 05/06/2024 | 16:06:22 | BST | 26 | 80.1600 | XLON | 1006947172123957 | 05/06/2024 | 16:06:22 | BST | 10 | 80.1400 | XLON | 1006947172123959 | 05/06/2024 | 16:06:22 | BST | 42 | 80.1400 | XLON | 1006947172123960 | 05/06/2024 | 16:06:23 | BST | 52 | 80.1200 | XLON | 1006947172123965 | 05/06/2024 | 16:06:23 | BST | 52 | 80.1000 | XLON | 1006947172123967 | 05/06/2024 | 16:07:19 | BST | 52 | 80.1200 | XLON | 1006947172124097 | 05/06/2024 | 16:07:19 | BST | 100 | 80.1200 | XLON | 1006947172124098 | 05/06/2024 | 16:07:19 | BST | 86 | 80.1200 | XLON | 1006947172124099 | 05/06/2024 | 16:07:20 | BST | 52 | 80.1000 | XLON | 1006947172124103 | 05/06/2024 | 16:07:33 | BST | 33 | 80.1000 | XLON | 1006947172124163 | 05/06/2024 | 16:07:33 | BST | 21 | 80.1000 | XLON | 1006947172124164 | 05/06/2024 | 16:07:46 | BST | 52 | 80.0800 | XLON | 1006947172124209 | 05/06/2024 | 16:08:35 | BST | 52 | 80.1000 | XLON | 1006947172124308 | 05/06/2024 | 16:09:04 | BST | 52 | 80.1000 | XLON | 1006947172124426 | 05/06/2024 | 16:09:15 | BST | 10 | 80.0800 | XLON | 1006947172124441 | 05/06/2024 | 16:09:15 | BST | 42 | 80.0800 | XLON | 1006947172124442 | 05/06/2024 | 16:09:33 | BST | 100 | 80.0800 | XLON | 1006947172124473 | 05/06/2024 | 16:09:54 | BST | 52 | 80.0600 | XLON | 1006947172124520 | 05/06/2024 | 16:10:41 | BST | 52 | 80.0800 | XLON | 1006947172124675 | 05/06/2024 | 16:10:45 | BST | 52 | 80.0600 | XLON | 1006947172124685 | 05/06/2024 | 16:11:01 | BST | 52 | 80.0800 | XLON | 1006947172124691 | 05/06/2024 | 16:11:11 | BST | 33 | 80.0800 | XLON | 1006947172124729 | 05/06/2024 | 16:12:52 | BST | 52 | 80.1400 | XLON | 1006947172125112 | 05/06/2024 | 16:12:52 | BST | 52 | 80.1200 | XLON | 1006947172125117 | 05/06/2024 | 16:12:52 | BST | 38 | 80.1400 | XLON | 1006947172125118 | 05/06/2024 | 16:12:52 | BST | 52 | 80.1400 | XLON | 1006947172125133 | 05/06/2024 | 16:12:53 | BST | 52 | 80.1200 | XLON | 1006947172125137 | 05/06/2024 | 16:12:53 | BST | 52 | 80.1000 | XLON | 1006947172125143 | 05/06/2024 | 16:12:53 | BST | 38 | 80.1200 | XLON | 1006947172125151 | 05/06/2024 | 16:12:53 | BST | 38 | 80.1400 | XLON | 1006947172125152 | 05/06/2024 | 16:12:53 | BST | 49 | 80.1400 | XLON | 1006947172125153 | 05/06/2024 | 16:12:53 | BST | 53 | 80.1400 | XLON | 1006947172125154 | 05/06/2024 | 16:12:53 | BST | 13 | 80.1400 | XLON | 1006947172125155 | 05/06/2024 | 16:12:56 | BST | 52 | 80.1000 | XLON | 1006947172125176 | 05/06/2024 | 16:12:56 | BST | 52 | 80.0800 | XLON | 1006947172125179 | 05/06/2024 | 16:12:58 | BST | 52 | 80.0800 | XLON | 1006947172125192 | 05/06/2024 | 16:12:58 | BST | 52 | 80.0600 | XLON | 1006947172125198 | 05/06/2024 | 16:13:11 | BST | 52 | 80.1000 | XLON | 1006947172125264 | 05/06/2024 | 16:13:14 | BST | 52 | 80.0800 | XLON | 1006947172125268 | 05/06/2024 | 16:13:17 | BST | 21 | 80.0600 | XLON | 1006947172125303 | 05/06/2024 | 16:13:17 | BST | 31 | 80.0600 | XLON | 1006947172125304 | 05/06/2024 | 16:13:19 | BST | 53 | 80.0600 | XLON | 1006947172125319 | 05/06/2024 | 16:13:19 | BST | 65 | 80.0800 | XLON | 1006947172125320 | 05/06/2024 | 16:13:19 | BST | 53 | 80.0800 | XLON | 1006947172125321 | 05/06/2024 | 16:13:19 | BST | 53 | 80.0600 | XLON | 1006947172125322 | 05/06/2024 | 16:13:19 | BST | 25 | 80.0600 | XLON | 1006947172125323 | 05/06/2024 | 16:13:19 | BST | 44 | 80.0600 | XLON | 1006947172125324 | 05/06/2024 | 16:14:19 | BST | 44 | 80.0600 | XLON | 1006947172125530 | 05/06/2024 | 16:14:19 | BST | 8 | 80.0600 | XLON | 1006947172125531 | 05/06/2024 | 16:14:19 | BST | 53 | 80.0800 | XLON | 1006947172125534 | 05/06/2024 | 16:14:19 | BST | 37 | 80.0800 | XLON | 1006947172125535 | 05/06/2024 | 16:14:19 | BST | 25 | 80.0800 | XLON | 1006947172125536 | 05/06/2024 | 16:14:19 | BST | 29 | 80.0800 | XLON | 1006947172125537 | 05/06/2024 | 16:14:40 | BST | 52 | 80.0400 | XLON | 1006947172125594 | 05/06/2024 | 16:15:13 | BST | 52 | 80.0600 | XLON | 1006947172125686 | 05/06/2024 | 16:15:13 | BST | 52 | 80.0400 | XLON | 1006947172125691 | 05/06/2024 | 16:15:14 | BST | 52 | 80.0200 | XLON | 1006947172125695 | 05/06/2024 | 16:15:19 | BST | 52 | 80.0000 | XLON | 1006947172125701 | 05/06/2024 | 16:15:19 | BST | 52 | 80.0000 | XLON | 1006947172125712 | 05/06/2024 | 16:15:28 | BST | 52 | 80.0400 | XLON | 1006947172125805 | 05/06/2024 | 16:15:28 | BST | 52 | 80.0200 | XLON | 1006947172125810 | 05/06/2024 | 16:15:28 | BST | 52 | 80.0000 | XLON | 1006947172125819 | 05/06/2024 | 16:15:28 | BST | 52 | 80.0000 | XLON | 1006947172125822 | 05/06/2024 | 16:22:14 | BST | 52 | 80.3000 | XLON | 1006947172127644 | 05/06/2024 | 16:22:14 | BST | 52 | 80.2800 | XLON | 1006947172127652 | 05/06/2024 | 16:22:14 | BST | 52 | 80.2600 | XLON | 1006947172127654 | 05/06/2024 | 16:22:14 | BST | 39 | 80.3000 | XLON | 1006947172127657 | 05/06/2024 | 16:22:14 | BST | 53 | 80.3000 | XLON | 1006947172127658 | 05/06/2024 | 16:22:14 | BST | 50 | 80.3000 | XLON | 1006947172127659 | 05/06/2024 | 16:22:14 | BST | 24 | 80.3000 | XLON | 1006947172127660 | 05/06/2024 | 16:22:14 | BST | 52 | 80.2800 | XLON | 1006947172127661 | 05/06/2024 | 16:22:15 | BST | 46 | 80.2600 | XLON | 1006947172127665 | 05/06/2024 | 16:22:40 | BST | 6 | 80.2600 | XLON | 1006947172127717 | 05/06/2024 | 16:22:58 | BST | 52 | 80.2400 | XLON | 1006947172127759 | 05/06/2024 | 16:22:58 | BST | 52 | 80.2200 | XLON | 1006947172127764 | 05/06/2024 | 16:22:58 | BST | 39 | 80.2600 | XLON | 1006947172127768 | 05/06/2024 | 16:22:58 | BST | 52 | 80.2400 | XLON | 1006947172127769 | 05/06/2024 | 16:22:58 | BST | 52 | 80.2200 | XLON | 1006947172127775 | 05/06/2024 | 16:23:00 | BST | 52 | 80.2200 | XLON | 1006947172127789 | 05/06/2024 | 16:23:06 | BST | 52 | 80.2600 | XLON | 1006947172127829 | 05/06/2024 | 16:23:06 | BST | 52 | 80.2400 | XLON | 1006947172127831 | 05/06/2024 | 16:23:06 | BST | 52 | 80.2200 | XLON | 1006947172127834 | 05/06/2024 | 16:23:06 | BST | 52 | 80.2000 | XLON | 1006947172127848 | 05/06/2024 | 16:23:31 | BST | 52 | 80.2600 | XLON | 1006947172127949 | 05/06/2024 | 16:23:31 | BST | 52 | 80.2400 | XLON | 1006947172127952 | 05/06/2024 | 16:23:31 | BST | 52 | 80.2200 | XLON | 1006947172127958 | 05/06/2024 | 16:23:31 | BST | 52 | 80.2200 | XLON | 1006947172127967 | 05/06/2024 | 16:25:28 | BST | 52 | 80.2800 | XLON | 1006947172128311 | 05/06/2024 | 16:25:33 | BST | 10 | 80.2600 | XLON | 1006947172128339 | 05/06/2024 | 16:25:36 | BST | 41 | 80.2800 | XLON | 1006947172128353 | 05/06/2024 | 16:25:36 | BST | 10 | 80.2800 | XLON | 1006947172128354 | 05/06/2024 | 16:25:39 | BST | 1 | 80.2800 | XLON | 1006947172128364 | 05/06/2024 | 16:25:46 | BST | 10 | 80.2800 | XLON | 1006947172128375 | 05/06/2024 | 16:25:46 | BST | 42 | 80.2800 | XLON | 1006947172128376 | 05/06/2024 | 16:27:27 | BST | 14 | 80.2600 | XLON | 1006947172128616 | 05/06/2024 | 16:27:28 | BST | 28 | 80.2600 | XLON | 1006947172128617 | 05/06/2024 | 16:29:34 | BST | 53 | 80.3200 | XLON | 1006947172128946 | 05/06/2024 | 16:29:34 | BST | 24 | 80.3200 | XLON | 1006947172128947 | 05/06/2024 | 16:29:50 | BST | 53 | 80.3200 | XLON | 1006947172128990 | 05/06/2024 | 16:30:28 | BST | 52 | 80.2800 | XLON | 1006947172129122 | 05/06/2024 | 16:31:19 | BST | 52 | 80.3600 | XLON | 1006947172129307 | 05/06/2024 | 16:32:33 | BST | 52 | 80.3400 | XLON | 1006947172129489 | 05/06/2024 | 16:32:33 | BST | 3 | 80.3400 | XLON | 1006947172129491 | 05/06/2024 | 16:32:33 | BST | 9 | 80.3400 | XLON | 1006947172129499 | 05/06/2024 | 16:32:33 | BST | 52 | 80.3200 | XLON | 1006947172129500 | 05/06/2024 | 16:32:55 | BST | 52 | 80.3400 | XLON | 1006947172129539 | 05/06/2024 | 16:33:53 | BST | 52 | 80.4000 | XLON | 1006947172129651 | 05/06/2024 | 16:34:47 | BST | 10 | 80.4000 | XLON | 1006947172129739 | 05/06/2024 | 16:35:05 | BST | 16 | 80.4000 | XLON | 1006947172129813 | 05/06/2024 | 16:35:05 | BST | 26 | 80.4000 | XLON | 1006947172129814 | 05/06/2024 | 16:35:05 | BST | 20 | 80.3800 | XLON | 1006947172129824 | 05/06/2024 | 16:36:16 | BST | 52 | 80.4600 | XLON | 1006947172129994 | 05/06/2024 | 16:36:17 | BST | 100 | 80.4600 | XLON | 1006947172129999 | 05/06/2024 | 16:36:31 | BST | 19 | 80.4400 | XLON | 1006947172130021 | 05/06/2024 | 16:36:31 | BST | 33 | 80.4400 | XLON | 1006947172130022 | 05/06/2024 | 16:36:58 | BST | 52 | 80.4200 | XLON | 1006947172130091 | 05/06/2024 | 16:37:38 | BST | 52 | 80.4200 | XLON | 1006947172130155 | 05/06/2024 | 16:38:01 | BST | 52 | 80.4000 | XLON | 1006947172130197 | 05/06/2024 | 16:38:01 | BST | 52 | 80.3800 | XLON | 1006947172130203 | 05/06/2024 | 16:38:01 | BST | 100 | 80.4200 | XLON | 1006947172130208 | 05/06/2024 | 16:38:01 | BST | 39 | 80.4200 | XLON | 1006947172130209 | 05/06/2024 | 16:38:10 | BST | 52 | 80.4000 | XLON | 1006947172130224 | 05/06/2024 | 16:38:43 | BST | 10 | 80.3800 | XLON | 1006947172130313 | 05/06/2024 | 16:38:57 | BST | 10 | 80.3800 | XLON | 1006947172130356 | 05/06/2024 | 16:38:57 | BST | 32 | 80.3800 | XLON | 1006947172130357 | 05/06/2024 | 16:38:58 | BST | 7 | 80.3600 | XLON | 1006947172130368 | 05/06/2024 | 16:39:41 | BST | 45 | 80.3600 | XLON | 1006947172130509 | 05/06/2024 | 16:39:42 | BST | 39 | 80.3600 | XLON | 1006947172130510 | 05/06/2024 | 16:39:42 | BST | 100 | 80.3600 | XLON | 1006947172130511 | 05/06/2024 | 16:39:42 | BST | 52 | 80.3400 | XLON | 1006947172130514 | 05/06/2024 | 16:40:01 | BST | 61 | 80.3600 | XLON | 1006947172130577 | 05/06/2024 | 16:40:01 | BST | 53 | 80.3600 | XLON | 1006947172130578 | 05/06/2024 | 16:40:01 | BST | 33 | 80.3600 | XLON | 1006947172130579 | 05/06/2024 | 16:40:01 | BST | 44 | 80.3600 | XLON | 1006947172130580 | 05/06/2024 | 16:40:05 | BST | 10 | 80.3400 | XLON | 1006947172130611 | 05/06/2024 | 16:40:05 | BST | 10 | 80.3400 | XLON | 1006947172130612 | 05/06/2024 | 16:41:43 | BST | 52 | 80.3800 | XLON | 1006947172130933 | 05/06/2024 | 16:41:43 | BST | 14 | 80.4000 | XLON | 1006947172130937 | 05/06/2024 | 16:41:43 | BST | 7 | 80.4000 | XLON | 1006947172130938 | 05/06/2024 | 16:41:43 | BST | 53 | 80.4000 | XLON | 1006947172130939 | 05/06/2024 | 16:41:43 | BST | 35 | 80.4000 | XLON | 1006947172130940 | 05/06/2024 | 16:41:43 | BST | 53 | 80.4000 | XLON | 1006947172130941 | 05/06/2024 | 16:41:43 | BST | 29 | 80.4000 | XLON | 1006947172130942 | 05/06/2024 | 16:41:49 | BST | 52 | 80.3600 | XLON | 1006947172130949 | 05/06/2024 | 16:41:49 | BST | 53 | 80.3800 | XLON | 1006947172130953 | 05/06/2024 | 16:41:49 | BST | 85 | 80.3800 | XLON | 1006947172130954 | 05/06/2024 | 16:41:49 | BST | 50 | 80.3800 | XLON | 1006947172130955 | 05/06/2024 | 16:41:49 | BST | 3 | 80.3800 | XLON | 1006947172130956 | 05/06/2024 | 16:41:49 | BST | 10 | 80.3400 | XLON | 1006947172130957 | 05/06/2024 | 16:42:03 | BST | 22 | 80.3400 | XLON | 1006947172130988 | 05/06/2024 | 16:42:26 | BST | 68 | 80.3600 | XLON | 1006947172131065 | 05/06/2024 | 16:42:26 | BST | 53 | 80.3600 | XLON | 1006947172131066 | 05/06/2024 | 16:42:26 | BST | 59 | 80.3600 | XLON | 1006947172131067 | 05/06/2024 | 16:42:26 | BST | 11 | 80.3600 | XLON | 1006947172131068 | 05/06/2024 | 16:42:30 | BST | 10 | 80.3400 | XLON | 1006947172131072 | 05/06/2024 | 16:42:30 | BST | 42 | 80.3400 | XLON | 1006947172131073 | 05/06/2024 | 16:42:40 | BST | 52 | 80.3400 | XLON | 1006947172131135 | 05/06/2024 | 16:42:40 | BST | 53 | 80.3600 | XLON | 1006947172131143 | 05/06/2024 | 16:42:40 | BST | 57 | 80.3600 | XLON | 1006947172131144 | 05/06/2024 | 16:42:43 | BST | 52 | 80.3400 | XLON | 1006947172131145 | 05/06/2024 | 16:44:00 | BST | 69 | 80.3600 | XLON | 1006947172131349 | 05/06/2024 | 16:44:00 | BST | 53 | 80.3600 | XLON | 1006947172131350 | 05/06/2024 | 16:44:00 | BST | 34 | 80.3600 | XLON | 1006947172131351 | 05/06/2024 | 16:44:00 | BST | 6 | 80.3600 | XLON | 1006947172131352 | 05/06/2024 | 16:44:04 | BST | 52 | 80.3400 | XLON | 1006947172131355 | 05/06/2024 | 16:44:29 | BST | 15 | 80.3200 | XLON | 1006947172131395 | 05/06/2024 | 16:44:29 | BST | 37 | 80.3200 | XLON | 1006947172131396 | 05/06/2024 | 16:44:30 | BST | 52 | 80.3000 | XLON | 1006947172131410 | 05/06/2024 | 16:44:52 | BST | 10 | 80.3200 | XLON | 1006947172131440 | 05/06/2024 | 16:45:00 | BST | 10 | 80.3200 | XLON | 1006947172131441 | 05/06/2024 | 16:45:00 | BST | 10 | 80.3200 | XLON | 1006947172131442 | 05/06/2024 | 16:45:13 | BST | 10 | 80.3200 | XLON | 1006947172131475 | 05/06/2024 | 16:45:23 | BST | 10 | 80.3200 | XLON | 1006947172131489 | 05/06/2024 | 16:45:23 | BST | 2 | 80.3200 | XLON | 1006947172131490 | 05/06/2024 | 16:46:33 | BST | 52 | 80.3000 | XLON | 1006947172131675 | 05/06/2024 | 16:46:33 | BST | 10 | 80.2800 | XLON | 1006947172131678 | 05/06/2024 | 16:46:52 | BST | 10 | 80.2800 | XLON | 1006947172131695 | 05/06/2024 | 16:46:52 | BST | 10 | 80.2800 | XLON | 1006947172131696 | 05/06/2024 | 16:47:00 | BST | 22 | 80.2800 | XLON | 1006947172131740 | 05/06/2024 | 16:47:07 | BST | 52 | 80.2600 | XLON | 1006947172131774 | 05/06/2024 | 16:47:18 | BST | 35 | 80.2600 | XLON | 1006947172131792 | 05/06/2024 | 16:47:18 | BST | 40 | 80.2600 | XLON | 1006947172131793 | 05/06/2024 | 16:49:15 | BST | 52 | 80.2400 | XLON | 1006947172132162 | 05/06/2024 | 16:50:22 | BST | 35 | 80.2400 | XLON | 1006947172132441 | 05/06/2024 | 16:50:22 | BST | 5 | 80.2400 | XLON | 1006947172132442 | 05/06/2024 | 16:50:45 | BST | 53 | 80.2600 | XLON | 1006947172132508 | 05/06/2024 | 16:50:45 | BST | 91 | 80.2600 | XLON | 1006947172132509 | 05/06/2024 | 16:50:45 | BST | 12 | 80.2600 | XLON | 1006947172132510 | 05/06/2024 | 16:50:45 | BST | 35 | 80.2600 | XLON | 1006947172132511 | 05/06/2024 | 16:50:45 | BST | 52 | 80.2400 | XLON | 1006947172132515 | 05/06/2024 | 16:51:35 | BST | 1 | 80.2400 | XLON | 1006947172132649 | 05/06/2024 | 16:52:45 | BST | 86 | 80.2600 | XLON | 1006947172132801 | 05/06/2024 | 16:52:45 | BST | 54 | 80.2600 | XLON | 1006947172132802 | 05/06/2024 | 16:52:45 | BST | 22 | 80.2600 | XLON | 1006947172132806 | 05/06/2024 | 16:52:59 | BST | 10 | 80.2400 | XLON | 1006947172132831 | 05/06/2024 | 16:52:59 | BST | 10 | 80.2400 | XLON | 1006947172132832 | 05/06/2024 | 16:53:21 | BST | 32 | 80.2400 | XLON | 1006947172132872 | 05/06/2024 | 16:53:45 | BST | 30 | 80.2400 | XLON | 1006947172132931 | 05/06/2024 | 16:53:45 | BST | 53 | 80.2400 | XLON | 1006947172132932 | 05/06/2024 | 16:53:52 | BST | 52 | 80.2200 | XLON | 1006947172132957 | 05/06/2024 | 16:53:53 | BST | 53 | 80.2400 | XLON | 1006947172132965 | 05/06/2024 | 16:53:53 | BST | 67 | 80.2400 | XLON | 1006947172132966 | 05/06/2024 | 16:53:53 | BST | 58 | 80.2400 | XLON | 1006947172132967 | 05/06/2024 | 16:53:53 | BST | 13 | 80.2400 | XLON | 1006947172132968 | 05/06/2024 | 16:53:53 | BST | 87 | 80.2400 | XLON | 1006947172132969 | 05/06/2024 | 16:53:53 | BST | 12 | 80.2400 | XLON | 1006947172132970 | 05/06/2024 | 16:53:53 | BST | 10 | 80.2400 | XLON | 1006947172132971 | 05/06/2024 | 16:53:53 | BST | 21 | 80.2400 | XLON | 1006947172132972 | 05/06/2024 | 16:53:53 | BST | 32 | 80.2400 | XLON | 1006947172132973 | 05/06/2024 | 16:53:53 | BST | 21 | 80.2400 | XLON | 1006947172132974 | 05/06/2024 | 16:53:53 | BST | 94 | 80.2400 | XLON | 1006947172132976 | 05/06/2024 | 16:53:53 | BST | 58 | 80.2400 | XLON | 1006947172132977 | 05/06/2024 | 16:53:53 | BST | 12 | 80.2400 | XLON | 1006947172132978 | 05/06/2024 | 16:53:53 | BST | 10 | 80.2400 | XLON | 1006947172132979 | 05/06/2024 | 16:53:53 | BST | 6 | 80.2400 | XLON | 1006947172132980 | 05/06/2024 | 16:55:08 | BST | 52 | 80.2600 | XLON | 1006947172133178 | 05/06/2024 | 16:55:08 | BST | 53 | 80.2600 | XLON | 1006947172133179 | 05/06/2024 | 16:55:08 | BST | 21 | 80.2600 | XLON | 1006947172133180 | 05/06/2024 | 16:55:37 | BST | 92 | 80.2800 | XLON | 1006947172133314 | 05/06/2024 | 16:55:37 | BST | 55 | 80.2800 | XLON | 1006947172133315 | 05/06/2024 | 16:55:37 | BST | 44 | 80.2800 | XLON | 1006947172133316 | 05/06/2024 | 16:57:38 | BST | 53 | 80.2800 | XLON | 1006947172133626 | 05/06/2024 | 16:57:47 | BST | 52 | 80.2600 | XLON | 1006947172133644 | 05/06/2024 | 16:57:47 | BST | 100 | 80.2600 | XLON | 1006947172133647 | 05/06/2024 | 16:57:47 | BST | 13 | 80.2600 | XLON | 1006947172133648 | 05/06/2024 | 16:58:00 | BST | 52 | 80.2400 | XLON | 1006947172133688 | 05/06/2024 | 16:59:10 | BST | 52 | 80.2400 | XLON | 1006947172133920 | 05/06/2024 | 16:59:10 | BST | 34 | 80.2600 | XLON | 1006947172133922 | 05/06/2024 | 16:59:10 | BST | 66 | 80.2600 | XLON | 1006947172133923 | 05/06/2024 | 16:59:10 | BST | 48 | 80.2600 | XLON | 1006947172133924 | 05/06/2024 | 16:59:19 | BST | 52 | 80.2600 | XLON | 1006947172133944 | 05/06/2024 | 16:59:29 | BST | 52 | 80.2400 | XLON | 1006947172133950 | 05/06/2024 | 16:59:59 | BST | 52 | 80.2600 | XLON | 1006947172134040 | 05/06/2024 | 17:01:04 | BST | 31 | 80.3000 | XLON | 1006947172134378 | 05/06/2024 | 17:01:04 | BST | 21 | 80.3000 | XLON | 1006947172134379 | 05/06/2024 | 17:01:43 | BST | 98 | 80.3200 | XLON | 1006947172134505 | 05/06/2024 | 17:01:43 | BST | 66 | 80.3200 | XLON | 1006947172134506 | 05/06/2024 | 17:01:43 | BST | 27 | 80.3200 | XLON | 1006947172134507 | 05/06/2024 | 17:01:43 | BST | 58 | 80.3200 | XLON | 1006947172134514 | 05/06/2024 | 17:01:43 | BST | 49 | 80.3200 | XLON | 1006947172134515 | 05/06/2024 | 17:01:43 | BST | 21 | 80.3200 | XLON | 1006947172134516 | 05/06/2024 | 17:01:44 | BST | 97 | 80.3200 | XLON | 1006947172134517 | 05/06/2024 | 17:01:44 | BST | 58 | 80.3200 | XLON | 1006947172134518 | 05/06/2024 | 17:01:44 | BST | 30 | 80.3200 | XLON | 1006947172134519 | 05/06/2024 | 17:01:44 | BST | 3 | 80.3200 | XLON | 1006947172134520 | 05/06/2024 | 17:01:49 | BST | 2 | 80.3000 | XLON | 1006947172134533 | 05/06/2024 | 17:01:49 | BST | 50 | 80.3000 | XLON | 1006947172134534 | 05/06/2024 | 17:01:51 | BST | 52 | 80.2800 | XLON | 1006947172134544 | 05/06/2024 | 17:02:59 | BST | 52 | 80.2800 | XLON | 1006947172134726 | 05/06/2024 | 17:03:26 | BST | 52 | 80.2600 | XLON | 1006947172134795 | 05/06/2024 | 17:03:36 | BST | 103 | 80.2800 | XLON | 1006947172134869 | 05/06/2024 | 17:03:36 | BST | 82 | 80.2800 | XLON | 1006947172134870 | 05/06/2024 | 17:04:07 | BST | 105 | 80.3200 | XLON | 1006947172134978 | 05/06/2024 | 17:04:07 | BST | 24 | 80.3200 | XLON | 1006947172134979 | 05/06/2024 | 17:04:30 | BST | 66 | 80.3200 | XLON | 1006947172135044 | 05/06/2024 | 17:04:30 | BST | 62 | 80.3200 | XLON | 1006947172135045 | 05/06/2024 | 17:04:41 | BST | 52 | 80.3000 | XLON | 1006947172135096 | 05/06/2024 | 17:04:45 | BST | 52 | 80.2800 | XLON | 1006947172135128 | 05/06/2024 | 17:05:40 | BST | 28 | 80.3200 | XLON | 1006947172135263 | 05/06/2024 | 17:05:46 | BST | 52 | 80.3000 | XLON | 1006947172135279 | 05/06/2024 | 17:05:55 | BST | 52 | 80.2800 | XLON | 1006947172135292 | 05/06/2024 | 17:06:39 | BST | 52 | 80.2600 | XLON | 1006947172135426 | 05/06/2024 | 17:07:30 | BST | 167 | 80.2800 | XLON | 1006947172135572 | 05/06/2024 | 17:07:30 | BST | 24 | 80.2800 | XLON | 1006947172135573 | 05/06/2024 | 17:07:58 | BST | 52 | 80.2600 | XLON | 1006947172135637 | 05/06/2024 | 17:08:10 | BST | 52 | 80.2400 | XLON | 1006947172135668 | 05/06/2024 | 17:08:18 | BST | 52 | 80.2600 | XLON | 1006947172135680 | 05/06/2024 | 17:09:34 | BST | 52 | 80.2400 | XLON | 1006947172136020 | 05/06/2024 | 17:09:34 | BST | 50 | 80.2400 | XLON | 1006947172136023 | 05/06/2024 | 17:09:34 | BST | 83 | 80.2600 | XLON | 1006947172136024 | 05/06/2024 | 17:09:34 | BST | 45 | 80.2600 | XLON | 1006947172136025 | 05/06/2024 | 17:09:34 | BST | 13 | 80.2600 | XLON | 1006947172136026 | 05/06/2024 | 17:09:55 | BST | 52 | 80.2200 | XLON | 1006947172136046 | 05/06/2024 | 17:11:38 | BST | 83 | 80.2200 | XLON | 1006947172136456 | 05/06/2024 | 17:11:38 | BST | 52 | 80.2000 | XLON | 1006947172136458 | 05/06/2024 | 17:11:38 | BST | 52 | 80.1800 | XLON | 1006947172136466 | 05/06/2024 | 17:11:40 | BST | 54 | 80.2000 | XLON | 1006947172136483 | 05/06/2024 | 17:11:40 | BST | 54 | 80.2000 | XLON | 1006947172136484 | 05/06/2024 | 17:11:40 | BST | 83 | 80.2000 | XLON | 1006947172136485 | 05/06/2024 | 17:11:41 | BST | 3 | 80.2000 | XLON | 1006947172136489 | 05/06/2024 | 17:11:55 | BST | 10 | 80.2000 | XLON | 1006947172136554 | 05/06/2024 | 17:11:55 | BST | 9 | 80.2000 | XLON | 1006947172136555 | 05/06/2024 | 17:11:55 | BST | 14 | 80.2000 | XLON | 1006947172136556 | 05/06/2024 | 17:11:56 | BST | 7 | 80.2000 | XLON | 1006947172136557 | 05/06/2024 | 17:11:56 | BST | 2 | 80.2000 | XLON | 1006947172136558 | 05/06/2024 | 17:11:56 | BST | 1 | 80.2000 | XLON | 1006947172136559 | 05/06/2024 | 17:12:00 | BST | 1 | 80.2000 | XLON | 1006947172136567 | 05/06/2024 | 17:12:32 | BST | 8 | 80.2000 | XLON | 1006947172136683 | 05/06/2024 | 17:12:32 | BST | 34 | 80.2000 | XLON | 1006947172136686 | 05/06/2024 | 17:12:39 | BST | 34 | 80.2000 | XLON | 1006947172136690 | 05/06/2024 | 17:12:39 | BST | 27 | 80.2000 | XLON | 1006947172136691 | 05/06/2024 | 17:12:40 | BST | 52 | 80.2000 | XLON | 1006947172136697 | 05/06/2024 | 17:13:37 | BST | 1 | 80.2000 | XLON | 1006947172136845 | 05/06/2024 | 17:14:27 | BST | 53 | 80.2200 | XLON | 1006947172137019 | 05/06/2024 | 17:14:27 | BST | 83 | 80.2200 | XLON | 1006947172137020 | 05/06/2024 | 17:14:27 | BST | 55 | 80.2200 | XLON | 1006947172137021 | 05/06/2024 | 17:14:27 | BST | 63 | 80.2200 | XLON | 1006947172137026 | 05/06/2024 | 17:14:27 | BST | 11 | 80.2200 | XLON | 1006947172137027 | 05/06/2024 | 17:14:27 | BST | 83 | 80.2200 | XLON | 1006947172137028 | 05/06/2024 | 17:14:28 | BST | 83 | 80.2200 | XLON | 1006947172137035 | 05/06/2024 | 17:14:28 | BST | 70 | 80.2200 | XLON | 1006947172137036 | 05/06/2024 | 17:14:28 | BST | 15 | 80.2200 | XLON | 1006947172137037 | 05/06/2024 | 17:14:28 | BST | 12 | 80.2200 | XLON | 1006947172137038 | 05/06/2024 | 17:14:28 | BST | 29 | 80.2200 | XLON | 1006947172137041 | 05/06/2024 | 17:14:28 | BST | 15 | 80.2200 | XLON | 1006947172137042 | 05/06/2024 | 17:14:28 | BST | 12 | 80.2200 | XLON | 1006947172137043 | 05/06/2024 | 17:14:28 | BST | 16 | 80.2200 | XLON | 1006947172137055 | 05/06/2024 | 17:14:28 | BST | 70 | 80.2200 | XLON | 1006947172137056 | 05/06/2024 | 17:14:28 | BST | 41 | 80.2200 | XLON | 1006947172137057 | 05/06/2024 | 17:14:37 | BST | 52 | 80.2200 | XLON | 1006947172137087 | 05/06/2024 | 17:15:15 | BST | 113 | 80.2200 | XLON | 1006947172137198 | 05/06/2024 | 17:15:15 | BST | 51 | 80.2000 | XLON | 1006947172137216 | 05/06/2024 | 17:15:27 | BST | 52 | 80.1800 | XLON | 1006947172137259 | 05/06/2024 | 17:16:00 | BST | 81 | 80.2000 | XLON | 1006947172137347 | 05/06/2024 | 17:16:49 | BST | 166 | 80.2000 | XLON | 1006947172137507 | 05/06/2024 | 17:16:49 | BST | 19 | 80.2000 | XLON | 1006947172137508 | 05/06/2024 | 17:17:00 | BST | 81 | 80.2000 | XLON | 1006947172137540 | 05/06/2024 | 17:17:00 | BST | 19 | 80.2000 | XLON | 1006947172137541 | 05/06/2024 | 17:17:20 | BST | 59 | 80.2000 | XLON | 1006947172137577 | 05/06/2024 | 17:17:43 | BST | 52 | 80.1800 | XLON | 1006947172137610 | 05/06/2024 | 17:17:43 | BST | 44 | 80.2000 | XLON | 1006947172137613 | 05/06/2024 | 17:18:10 | BST | 83 | 80.2000 | XLON | 1006947172137693 | 05/06/2024 | 17:18:50 | BST | 14 | 80.2200 | XLON | 1006947172137832 | 05/06/2024 | 17:19:01 | BST | 45 | 80.2200 | XLON | 1006947172137876 | 05/06/2024 | 17:19:01 | BST | 83 | 80.2200 | XLON | 1006947172137877 | 05/06/2024 | 17:19:02 | BST | 45 | 80.2200 | XLON | 1006947172137878 | 05/06/2024 | 17:19:02 | BST | 63 | 80.2200 | XLON | 1006947172137879 | 05/06/2024 | 17:19:52 | BST | 83 | 80.2400 | XLON | 1006947172138009 | 05/06/2024 | 17:19:52 | BST | 63 | 80.2400 | XLON | 1006947172138010 | 05/06/2024 | 17:19:53 | BST | 73 | 80.2400 | XLON | 1006947172138011 | 05/06/2024 | 17:20:03 | BST | 52 | 80.2200 | XLON | 1006947172138036 | 05/06/2024 | 17:20:42 | BST | 82 | 80.2400 | XLON | 1006947172138296 | 05/06/2024 | 17:20:43 | BST | 79 | 80.2400 | XLON | 1006947172138299 | 05/06/2024 | 17:20:43 | BST | 21 | 80.2400 | XLON | 1006947172138300 | 05/06/2024 | 17:20:43 | BST | 5 | 80.2400 | XLON | 1006947172138301 | 05/06/2024 | 17:20:51 | BST | 52 | 80.2400 | XLON | 1006947172138359 | 05/06/2024 | 17:21:10 | BST | 82 | 80.2600 | XLON | 1006947172138538 | 05/06/2024 | 17:21:10 | BST | 10 | 80.2600 | XLON | 1006947172138539 | 05/06/2024 | 17:21:19 | BST | 52 | 80.2400 | XLON | 1006947172138600 | 05/06/2024 | 17:22:16 | BST | 50 | 80.2400 | XLON | 1006947172138825 | 05/06/2024 | 17:22:17 | BST | 73 | 80.2400 | XLON | 1006947172138826 | 05/06/2024 | 17:22:17 | BST | 42 | 80.2400 | XLON | 1006947172138827 | 05/06/2024 | 17:22:17 | BST | 57 | 80.2400 | XLON | 1006947172138828 | 05/06/2024 | 17:22:30 | BST | 73 | 80.2400 | XLON | 1006947172138871 | 05/06/2024 | 17:22:30 | BST | 27 | 80.2400 | XLON | 1006947172138872 | 05/06/2024 | 17:23:01 | BST | 142 | 80.2600 | XLON | 1006947172138977 | 05/06/2024 | 17:23:01 | BST | 12 | 80.2600 | XLON | 1006947172138978 | 05/06/2024 | 17:23:01 | BST | 22 | 80.2400 | XLON | 1006947172138982 | 05/06/2024 | 17:23:01 | BST | 30 | 80.2400 | XLON | 1006947172138983 | 05/06/2024 | 17:23:24 | BST | 50 | 80.2400 | XLON | 1006947172139159 | 05/06/2024 | 17:23:56 | BST | 83 | 80.3000 | XLON | 1006947172139416 | 05/06/2024 | 17:23:56 | BST | 40 | 80.3000 | XLON | 1006947172139417 | 05/06/2024 | 17:23:56 | BST | 21 | 80.3000 | XLON | 1006947172139418 | 05/06/2024 | 17:24:01 | BST | 52 | 80.2800 | XLON | 1006947172139457 | 05/06/2024 | 17:24:02 | BST | 52 | 80.2600 | XLON | 1006947172139474 | 05/06/2024 | 17:25:06 | BST | 52 | 80.2800 | XLON | 1006947172139772 | 05/06/2024 | 17:25:06 | BST | 52 | 80.2800 | XLON | 1006947172139774 | 05/06/2024 | 17:25:06 | BST | 25 | 80.2800 | XLON | 1006947172139775 | 05/06/2024 | 17:25:06 | BST | 6 | 80.2800 | XLON | 1006947172139777 | 05/06/2024 | 17:25:06 | BST | 72 | 80.2800 | XLON | 1006947172139778 | 05/06/2024 | 17:25:27 | BST | 25 | 80.2800 | XLON | 1006947172139919 | 05/06/2024 | 17:25:27 | BST | 107 | 80.2800 | XLON | 1006947172139920 | 05/06/2024 | 17:25:35 | BST | 46 | 80.2600 | XLON | 1006947172139927 | 05/06/2024 | 17:26:45 | BST | 52 | 80.2400 | XLON | 1006947172140243 | 05/06/2024 | 17:26:50 | BST | 22 | 80.2400 | XLON | 1006947172140281 | 05/06/2024 | 17:26:50 | BST | 104 | 80.2400 | XLON | 1006947172140282 | 05/06/2024 | 17:26:50 | BST | 65 | 80.2400 | XLON | 1006947172140283 | 05/06/2024 | 17:26:50 | BST | 61 | 80.2400 | XLON | 1006947172140284 | 05/06/2024 | 17:26:50 | BST | 61 | 80.2400 | XLON | 1006947172140285 | 05/06/2024 | 17:26:50 | BST | 22 | 80.2400 | XLON | 1006947172140286 | 05/06/2024 | 17:26:50 | BST | 9 | 80.2400 | XLON | 1006947172140287 | 05/06/2024 | 17:26:55 | BST | 52 | 80.2200 | XLON | 1006947172140301 | 05/06/2024 | 17:27:47 | BST | 52 | 80.2000 | XLON | 1006947172140507 | 05/06/2024 | 17:29:10 | BST | 50 | 80.2000 | XLON | 1006947172140801 | 05/06/2024 | 17:29:10 | BST | 1 | 80.2000 | XLON | 1006947172140805 | 05/06/2024 | 17:29:10 | BST | 52 | 80.2000 | XLON | 1006947172140806 | 05/06/2024 | 17:29:10 | BST | 20 | 80.2000 | XLON | 1006947172140807 | 05/06/2024 | 17:29:11 | BST | 23 | 80.2000 | XLON | 1006947172140809 | 05/06/2024 | 17:29:11 | BST | 106 | 80.2000 | XLON | 1006947172140810 | 05/06/2024 | 17:29:11 | BST | 55 | 80.2000 | XLON | 1006947172140811 | 05/06/2024 | 17:29:11 | BST | 5 | 80.2000 | XLON | 1006947172140818 | 05/06/2024 | 17:29:11 | BST | 106 | 80.2000 | XLON | 1006947172140819 | 05/06/2024 | 17:29:11 | BST | 55 | 80.2000 | XLON | 1006947172140820 | 05/06/2024 | 17:29:12 | BST | 151 | 80.2000 | XLON | 1006947172140822 | 05/06/2024 | 17:29:30 | BST | 10 | 80.2000 | XLON | 1006947172140891 | 05/06/2024 | 17:29:30 | BST | 1 | 80.2000 | XLON | 1006947172140892 | 05/06/2024 | 17:29:30 | BST | 95 | 80.2000 | XLON | 1006947172140893 | 05/06/2024 | 17:29:30 | BST | 50 | 80.2000 | XLON | 1006947172140894 | 05/06/2024 | 17:29:30 | BST | 95 | 80.2000 | XLON | 1006947172140895 | 05/06/2024 | 17:29:30 | BST | 2 | 80.2000 | XLON | 1006947172140896 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDRAIEIIS
Related Shares:
InterContinental Hotels
