Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Nov 2016 17:03

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 29

29 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3739.487p The highest price paid per share was 3753.000p and the lowest price paid per share was 3727.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,070,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,538,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1163734 08:34:09
1063733 08:36:54
1073738 08:40:27
83738 08:40:27
1003740 08:42:46
263740 08:42:46
223741 08:43:28
343741 08:43:28
983747 08:48:43
83747 08:48:43
1163747 08:50:08
753748 08:51:53
603749 08:51:53
1113747 08:51:54
1003748 08:53:43
183744 09:01:23
143744 09:01:24
793744 09:01:31
1293742 09:03:59
533744 09:04:55
1053743 09:09:08
503747 09:11:53
453747 09:11:53
113747 09:11:53
513751 09:13:28
543751 09:13:28
1063744 09:17:19
53744 09:17:24
1163747 09:20:08
783748 09:23:13
283748 09:23:13
953745 09:24:14
233747 09:28:24
543747 09:28:24
283747 09:28:24
273747 09:31:05
123747 09:31:05
343744 09:31:48
823744 09:31:48
583743 09:36:18
793743 09:36:18
223746 09:39:03
343746 09:39:03
1043744 09:40:36
13744 09:40:36
323744 09:40:36
223742 09:45:07
163742 09:45:07
343742 09:45:07
233742 09:45:07
103742 09:45:07
1063741 09:47:50
333742 09:50:37
723742 09:50:37
1063738 09:53:57
163739 09:55:57
903739 09:55:57
63739 09:55:57
1143738 10:00:05
1053735 10:02:23
263735 10:08:14
793735 10:08:14
1093736 10:08:19
423733 10:10:08
743733 10:10:08
463734 10:10:30
693734 10:10:34
1063735 10:17:03
1043737 10:19:42
13737 10:19:42
113734 10:21:44
943734 10:22:48
1233729 10:25:02
1063727 10:27:48
603727 10:31:32
543727 10:31:32
233728 10:35:31
273728 10:36:25
623728 10:36:25
1053731 10:39:32
1123730 10:40:48
1063735 10:44:33
1053733 10:47:34
1013727 10:48:31
153727 10:48:31
1153732 10:52:39
23739 10:58:41
1353739 10:58:41
63738 11:01:54
1203738 11:01:54
1063739 11:03:45
783739 11:06:57
383739 11:06:57
1133738 11:07:20
503738 11:12:43
623738 11:12:43
113734 11:15:37
1063733 11:15:50
743733 11:19:53
213733 11:21:43
263733 11:21:43
1163732 11:22:44
1233736 11:26:07
1143737 11:29:43
1073738 11:32:09
1103737 11:35:13
23739 11:39:13
343739 11:39:13
703739 11:39:13
1053739 11:42:14
583743 11:45:06
33743 11:45:06
393743 11:45:06
93743 11:45:06
1113742 11:46:27
663740 11:51:36
403740 11:51:47
1093740 11:54:36
703740 11:57:37
393742 11:59:40
1263746 12:04:17
1273744 12:04:26
1073747 12:07:36
413746 12:11:06
653746 12:11:07
493753 12:16:05
573753 12:16:05
1083753 12:16:53
83753 12:17:25
983752 12:21:44
213752 12:21:44
1223751 12:24:46
223750 12:27:32
213750 12:27:32
683750 12:27:32
593745 12:31:08
233744 12:31:26
863744 12:31:26
93743 12:32:34
503743 12:32:34
463743 12:33:33
203739 12:38:50
893739 12:38:50
613740 12:43:47
1053739 12:43:47
1243738 12:46:04
133738 12:46:04
1033736 12:46:37
663736 12:47:01
1003741 12:57:32
53741 12:57:32
1423740 12:57:56
1133739 13:00:59
53738 13:02:14
663738 13:03:14
353738 13:03:14
1053742 13:07:32
1133741 13:12:42
223741 13:12:42
393739 13:12:56
623739 13:13:58
53739 13:13:58
1063739 13:16:49
73739 13:18:45
1013739 13:18:45
453745 13:23:42
1263745 13:24:12
233743 13:25:42
853744 13:27:04
1003747 13:29:22
283745 13:31:42
813745 13:31:43
703744 13:32:53
353744 13:33:29
1063749 13:38:06
1073750 13:38:40
663744 13:41:37
443744 13:41:46
1103742 13:42:24
843739 13:49:00
273739 13:49:00
993740 13:50:25
33740 13:50:53
43740 13:51:18
963741 13:54:03
133741 13:54:03
273738 13:55:43
1103737 13:56:22
1053736 14:00:04
883734 14:01:38
143734 14:01:38
103734 14:01:38
43740 14:04:07
1413738 14:04:14
1043737 14:08:41
33737 14:08:41
863738 14:10:28
203738 14:10:28
183737 14:10:28
283737 14:10:28
543739 14:15:34
533739 14:15:34
193739 14:15:34
53738 14:18:57
1323738 14:18:57
803737 14:19:22
263735 14:23:57
863735 14:23:57
43735 14:23:57
903736 14:26:20
263736 14:26:20
1003736 14:28:06
63736 14:28:06
103734 14:28:06
1043734 14:28:06
1073735 14:32:12
493734 14:32:12
853734 14:32:12
433730 14:34:25
733730 14:34:26
153731 14:36:47
163734 14:36:49
593734 14:36:49
1233733 14:39:45
1003736 14:42:20
133736 14:42:45
763736 14:43:37
293736 14:43:37
1163735 14:43:37
853734 14:46:42
293734 14:46:42
323734 14:48:58
743734 14:48:58
503735 14:50:12
713738 14:51:49
143738 14:51:49
433738 14:51:49
503740 14:53:37
553740 14:53:37
483738 14:57:18
1053736 14:59:50

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00