Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jun 2025 07:00

RNS Number : 2866M

Vodafone Group Plc

11 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

11 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	10 June 2025
Number of ordinary shares purchased:	18,782,500
Highest price paid per share (pence):	73.92
Lowest price paid per share (pence):	72.64
Volume weighted average price paid per share (pence):	72.97

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,678,052,160 of its ordinary shares in treasury and has 24,710,233,742 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2025 Citi (as riskless principal) elected to purchase 18,782,500 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 10 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	72.97	16,900,000
BATE	72.97	1,882,500

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:17	BATE	2,963	72.84	x8KNx7f2Opf
16:28:17	XLON	11,154	72.84	x8KNx7f2Opd
16:28:04	XLON	14,877	72.86	x8KNx7f2OFn
16:28:04	BATE	4,213	72.86	x8KNx7f2OF@
16:28:04	XLON	5,134	72.86	x8KNx7f2OF4
16:28:00	XLON	2,319	72.86	x8KNx7f2OA6
16:28:00	XLON	2,021	72.86	x8KNx7f2OAR
16:28:00	XLON	17	72.86	x8KNx7f2OLv
16:28:00	XLON	198	72.86	x8KNx7f2OLw
16:28:00	XLON	1,466	72.86	x8KNx7f2OL2
16:28:00	XLON	1,512	72.86	x8KNx7f2OL7
16:28:00	XLON	3,515	72.86	x8KNx7f2OL9
16:27:55	XLON	147	72.86	x8KNx7f2OIA
16:27:55	XLON	1	72.86	x8KNx7f2OIC
16:27:55	XLON	954	72.86	x8KNx7f2OIH
16:27:55	XLON	4,053	72.86	x8KNx7f2OIJ
16:27:55	XLON	2,461	72.86	x8KNx7f2OIL
16:27:50	XLON	2,996	72.86	x8KNx7f2OR4
16:27:50	XLON	9,275	72.86	x8KNx7f2OR6
16:27:50	XLON	634	72.86	x8KNx7f2OR8
16:27:45	XLON	5,821	72.86	x8KNx7f2PcT
16:27:45	XLON	1,982	72.86	x8KNx7f2PXq
16:27:45	XLON	7,033	72.86	x8KNx7f2PXv
16:27:45	XLON	1,591	72.86	x8KNx7f2PXx
16:27:40	XLON	1,411	72.86	x8KNx7f2PlP
16:27:40	XLON	35	72.86	x8KNx7f2PlT
16:27:40	XLON	905	72.86	x8KNx7f2PlV
16:27:40	XLON	1,920	72.86	x8KNx7f2PkX
16:27:35	BATE	1,521	72.86	x8KNx7f2Ptv
16:27:35	BATE	681	72.86	x8KNx7f2Ptr
16:27:35	BATE	757	72.86	x8KNx7f2Ptt
16:27:35	XLON	1,124	72.86	x8KNx7f2Pt$
16:27:35	XLON	3,234	72.86	x8KNx7f2Pt1
16:27:35	XLON	3,673	72.86	x8KNx7f2Pt3
16:27:35	XLON	3,556	72.86	x8KNx7f2Pt5
16:27:35	XLON	2,947	72.86	x8KNx7f2Pt7
16:27:35	XLON	3,599	72.86	x8KNx7f2PtV
16:27:29	XLON	801	72.86	x8KNx7f2P@X
16:27:29	XLON	5,761	72.86	x8KNx7f2P@Z
16:27:29	XLON	1,532	72.86	x8KNx7f2P@b
16:27:28	XLON	2,404	72.86	x8KNx7f2P@t
16:27:28	XLON	10,009	72.86	x8KNx7f2P@v
16:27:28	XLON	8,352	72.86	x8KNx7f2P@0
16:27:10	XLON	11,702	72.86	x8KNx7f2PI7
16:27:10	XLON	6,000	72.86	x8KNx7f2PI9
16:27:10	BATE	7,609	72.86	x8KNx7f2PIC
16:27:10	XLON	10,545	72.86	x8KNx7f2PTh
16:27:05	XLON	5,610	72.86	x8KNx7f26dh
16:27:05	XLON	3,355	72.86	x8KNx7f26dj
16:27:05	XLON	3,100	72.86	x8KNx7f26dl
16:27:00	XLON	754	72.86	x8KNx7f26fH
16:27:00	XLON	3,176	72.86	x8KNx7f26fJ
16:27:00	XLON	1,782	72.86	x8KNx7f26fO
16:27:00	XLON	5,800	72.86	x8KNx7f26fQ
16:27:00	XLON	967	72.86	x8KNx7f26fS
16:26:55	XLON	6,675	72.86	x8KNx7f26ob
16:26:55	XLON	3,295	72.86	x8KNx7f26od
16:26:55	XLON	2,536	72.86	x8KNx7f26of
16:26:50	XLON	456	72.86	x8KNx7f26u4
16:26:50	XLON	3,509	72.86	x8KNx7f26u6
16:26:50	XLON	458	72.86	x8KNx7f26u8
16:26:50	XLON	2,982	72.86	x8KNx7f26uA
16:26:50	XLON	3,755	72.86	x8KNx7f26uF
16:26:50	XLON	1,808	72.86	x8KNx7f26uG
16:26:45	XLON	11,906	72.86	x8KNx7f266l
16:26:40	XLON	803	72.86	x8KNx7f26E7
16:26:40	XLON	5,800	72.86	x8KNx7f26E9
16:26:40	XLON	3,124	72.86	x8KNx7f26EB
16:26:40	XLON	3,290	72.86	x8KNx7f26ED
16:26:35	XLON	3,558	72.86	x8KNx7f26MN
16:26:35	XLON	8,069	72.86	x8KNx7f26MQ
16:26:35	XLON	1,866	72.86	x8KNx7f26MS
16:26:35	XLON	762	72.86	x8KNx7f26HW
16:26:29	XLON	3,111	72.86	x8KNx7f26O$
16:26:29	XLON	1,603	72.86	x8KNx7f26Or
16:26:29	XLON	7,130	72.86	x8KNx7f26Ot
16:26:29	XLON	43	72.86	x8KNx7f26Ov
16:26:29	XLON	3,060	72.86	x8KNx7f26Ox
16:26:29	XLON	8,270	72.86	x8KNx7f26O8
16:26:13	BATE	1,182	72.86	x8KNx7f27qr
16:26:12	BATE	12,313	72.86	x8KNx7f27sX
16:26:10	XLON	819	72.88	x8KNx7f27oW
16:26:10	XLON	7,936	72.84	x8KNx7f27pH
16:26:10	XLON	16,977	72.86	x8KNx7f27pQ
16:26:10	XLON	10,531	72.88	x8KNx7f27pS
16:26:10	XLON	1,230	72.88	x8KNx7f27pU
16:26:05	XLON	12,066	72.88	x8KNx7f275p
16:26:05	BATE	2,319	72.88	x8KNx7f275t
16:26:05	BATE	3,192	72.88	x8KNx7f275v
16:26:02	XLON	12,558	72.86	x8KNx7f27D1
16:25:55	XLON	15,465	72.84	x8KNx7f24kl
16:25:55	XLON	2,533	72.84	x8KNx7f24kn
16:25:50	XLON	6,435	72.82	x8KNx7f24nk
16:25:46	XLON	2,711	72.82	x8KNx7f24$O
16:25:46	XLON	1,903	72.82	x8KNx7f24$Q
16:25:46	XLON	1,264	72.82	x8KNx7f24$S
16:25:46	XLON	2,881	72.82	x8KNx7f24$U
16:25:46	XLON	248	72.82	x8KNx7f24@a
16:25:46	XLON	17,663	72.82	x8KNx7f24@c
16:25:46	XLON	3,505	72.82	x8KNx7f24@e
16:25:46	XLON	3,207	72.82	x8KNx7f24@g
16:25:46	XLON	3,458	72.82	x8KNx7f24@i
16:25:46	XLON	5,800	72.82	x8KNx7f24@k
16:25:46	XLON	2,430	72.82	x8KNx7f24@o
16:25:46	XLON	1,503	72.82	x8KNx7f24@W
16:25:46	XLON	8,521	72.82	x8KNx7f24@Y
16:25:45	XLON	16,588	72.80	x8KNx7f24vc
16:25:19	XLON	7,331	72.78	x8KNx7f25Xk
16:25:15	XLON	18,545	72.80	x8KNx7f25lP
16:25:15	XLON	247	72.80	x8KNx7f25lR
16:25:15	XLON	17,663	72.80	x8KNx7f25lT
16:25:15	XLON	3,217	72.80	x8KNx7f25lV
16:25:15	XLON	7,377	72.80	x8KNx7f25kX
16:25:15	XLON	3,075	72.80	x8KNx7f25kZ
16:25:00	XLON	16,588	72.78	x8KNx7f25DB
16:25:00	BATE	6,215	72.78	x8KNx7f25DF
16:24:31	BATE	5,022	72.76	x8KNx7f22oC
16:24:31	XLON	9,548	72.76	x8KNx7f22oI
16:24:31	XLON	3,190	72.76	x8KNx7f22oK
16:24:25	XLON	22,460	72.76	x8KNx7f2257
16:24:25	XLON	711	72.78	x8KNx7f225F
16:24:25	XLON	8,689	72.78	x8KNx7f225H
16:24:25	XLON	3,565	72.78	x8KNx7f225J
16:24:20	XLON	3,381	72.78	x8KNx7f223p
16:24:20	XLON	499	72.78	x8KNx7f223r
16:24:20	XLON	3,519	72.78	x8KNx7f223t
16:24:10	BATE	4,113	72.76	x8KNx7f22N2
16:24:10	XLON	7,312	72.78	x8KNx7f22NE
16:24:10	XLON	8,361	72.78	x8KNx7f22NG
16:24:10	XLON	4,361	72.78	x8KNx7f22NI
16:24:10	XLON	1,771	72.78	x8KNx7f22NK
16:24:10	XLON	259	72.78	x8KNx7f22NM
16:24:10	XLON	2,392	72.78	x8KNx7f22NO
16:24:04	XLON	993	72.78	x8KNx7f23aQ
16:24:04	XLON	7,895	72.78	x8KNx7f23aU
16:24:03	XLON	6,532	72.78	x8KNx7f23cs
16:24:03	XLON	7,803	72.78	x8KNx7f23cA
16:24:03	XLON	568	72.78	x8KNx7f23XY
16:24:03	XLON	2,884	72.78	x8KNx7f23Xa
16:24:03	XLON	3,588	72.78	x8KNx7f23Xq
16:24:03	XLON	843	72.78	x8KNx7f23X0
16:24:03	XLON	2,745	72.78	x8KNx7f23X2
16:23:41	BATE	4,915	72.78	x8KNx7f23xf
16:23:41	XLON	7,728	72.78	x8KNx7f23xd
16:23:36	XLON	6,200	72.80	x8KNx7f232D
16:23:36	BATE	3,008	72.80	x8KNx7f232I
16:23:36	BATE	3,192	72.80	x8KNx7f232K
16:23:29	XLON	5,800	72.80	x8KNx7f23Ga
16:23:29	XLON	2,576	72.80	x8KNx7f23Gc
16:23:29	XLON	17,663	72.80	x8KNx7f23GW
16:23:29	XLON	3,836	72.80	x8KNx7f23GY
16:23:29	XLON	2,966	72.80	x8KNx7f23HU
16:23:18	XLON	3,893	72.80	x8KNx7f20c8
16:23:18	XLON	4,462	72.80	x8KNx7f20cA
16:23:18	XLON	1,883	72.80	x8KNx7f20cG
16:23:18	XLON	3,008	72.80	x8KNx7f20cI
16:23:14	XLON	1,832	72.80	x8KNx7f20iP
16:23:14	XLON	12,917	72.80	x8KNx7f20iR
16:22:51	XLON	165	72.78	x8KNx7f20Le
16:22:50	XLON	1,135	72.78	x8KNx7f20LO
16:22:49	XLON	11,618	72.78	x8KNx7f20KE
16:22:42	XLON	16,945	72.78	x8KNx7f20V0
16:22:42	BATE	3,745	72.78	x8KNx7f20V2
16:22:36	XLON	11,655	72.80	x8KNx7f21XN
16:22:36	XLON	10,769	72.80	x8KNx7f21XP
16:22:36	BATE	4,660	72.80	x8KNx7f21XR
16:22:29	XLON	11,499	72.80	x8KNx7f21mk
16:22:28	XLON	294	72.82	x8KNx7f21pB
16:22:28	XLON	954	72.82	x8KNx7f21pD
16:22:23	XLON	3,952	72.82	x8KNx7f21@o
16:22:23	XLON	3,661	72.82	x8KNx7f21@3
16:22:23	XLON	4,280	72.80	x8KNx7f21@P
16:22:05	XLON	9,583	72.82	x8KNx7f21VO
16:22:04	BATE	4,085	72.82	x8KNx7f21Ue
16:22:04	XLON	5,599	72.84	x8KNx7f21Ug
16:22:04	XLON	17,663	72.84	x8KNx7f21Ui
16:22:04	XLON	1,180	72.84	x8KNx7f21Uk
16:22:04	XLON	5,800	72.84	x8KNx7f21Um
16:22:04	XLON	7,486	72.84	x8KNx7f21Uo
16:22:04	XLON	3,373	72.84	x8KNx7f21Uq
16:22:04	XLON	17,663	72.82	x8KNx7f21U6
16:22:04	BATE	4,735	72.82	x8KNx7f21U8
16:21:31	XLON	4,749	72.84	x8KNx7f2EI@
16:21:31	XLON	2,356	72.84	x8KNx7f2EI0
16:21:31	XLON	2,301	72.84	x8KNx7f2EI2
16:21:31	XLON	1,794	72.84	x8KNx7f2EI4
16:21:31	XLON	3,669	72.84	x8KNx7f2EI6
16:21:31	XLON	2,490	72.84	x8KNx7f2EI8
16:21:31	XLON	5,800	72.84	x8KNx7f2EIA
16:21:31	XLON	1,391	72.84	x8KNx7f2EIC
16:21:31	XLON	3,055	72.84	x8KNx7f2EIE
16:21:31	XLON	3,150	72.84	x8KNx7f2EIG
16:21:31	XLON	17,043	72.84	x8KNx7f2EIK
16:21:31	XLON	1,402	72.84	x8KNx7f2EIy
16:21:17	BATE	210	72.82	x8KNx7f2Fkl
16:21:16	BATE	884	72.82	x8KNx7f2Fk6
16:21:16	BATE	5,418	72.82	x8KNx7f2FkB
16:21:16	BATE	228	72.82	x8KNx7f2FkG
16:21:08	XLON	2,122	72.82	x8KNx7f2F$n
16:21:08	XLON	17,663	72.82	x8KNx7f2F$p
16:21:08	XLON	3,393	72.82	x8KNx7f2F$r
16:21:08	XLON	3,170	72.82	x8KNx7f2F$t
16:21:08	XLON	5,540	72.82	x8KNx7f2F$y
16:21:05	XLON	10,358	72.82	x8KNx7f2F2j
16:21:05	BATE	5,275	72.82	x8KNx7f2F2l
16:20:30	XLON	4,841	72.82	x8KNx7f2CLj
16:20:30	XLON	683	72.82	x8KNx7f2CLh
16:20:29	XLON	4,201	72.82	x8KNx7f2CKD
16:20:28	XLON	1,975	72.82	x8KNx7f2CM9
16:20:28	XLON	2,762	72.82	x8KNx7f2CHb
16:20:28	XLON	3,820	72.82	x8KNx7f2CHo
16:20:28	XLON	4,635	72.82	x8KNx7f2CH$
16:20:22	XLON	1,178	72.82	x8KNx7f2CU0
16:20:22	XLON	11,284	72.82	x8KNx7f2CUG
16:20:14	XLON	9,514	72.80	x8KNx7f2Die
16:20:14	BATE	4,273	72.80	x8KNx7f2Dig
16:20:05	XLON	17,887	72.82	x8KNx7f2Dv$
16:20:05	BATE	5,412	72.82	x8KNx7f2Dv1
16:20:02	XLON	1,364	72.84	x8KNx7f2D4d
16:20:02	XLON	4,126	72.84	x8KNx7f2D4f
16:20:02	XLON	17,663	72.84	x8KNx7f2D4h
16:20:02	XLON	3,205	72.84	x8KNx7f2D4j
16:20:02	XLON	3,069	72.84	x8KNx7f2D4l
16:20:02	XLON	5,542	72.84	x8KNx7f2D4r
16:20:00	BATE	5,501	72.84	x8KNx7f2D30
16:20:00	XLON	26,065	72.84	x8KNx7f2D32
16:19:30	XLON	1,216	72.86	x8KNx7f2Axa
16:19:30	XLON	17,663	72.86	x8KNx7f2Axc
16:19:30	XLON	1,164	72.86	x8KNx7f2Axi
16:19:30	XLON	7,636	72.86	x8KNx7f2Axk
16:19:30	XLON	5,800	72.86	x8KNx7f2Axm
16:19:30	XLON	3,215	72.86	x8KNx7f2Axo
16:19:30	XLON	3,433	72.86	x8KNx7f2Axq
16:19:30	XLON	15,945	72.86	x8KNx7f2Axs
16:19:30	XLON	1,718	72.86	x8KNx7f2Axy
16:19:30	XLON	3,450	72.86	x8KNx7f2Ax@
16:19:30	XLON	4,071	72.86	x8KNx7f2Ax0
16:19:21	XLON	4,149	72.86	x8KNx7f2AH9
16:19:19	XLON	4,125	72.86	x8KNx7f2ATX
16:19:01	XLON	15,292	72.86	x8KNx7f2B1e
16:18:53	BATE	1,067	72.86	x8KNx7f2BL8
16:18:53	BATE	3,862	72.86	x8KNx7f2BLV
16:18:52	XLON	3,042	72.86	x8KNx7f2BKV
16:18:52	XLON	5,633	72.86	x8KNx7f2BNm
16:18:39	XLON	16,588	72.86	x8KNx7f28W@
16:18:39	BATE	6,593	72.86	x8KNx7f28W0
16:17:55	XLON	26,564	72.84	x8KNx7f29kg
16:17:51	XLON	4,533	72.86	x8KNx7f29r@
16:17:51	XLON	1,045	72.84	x8KNx7f29r6
16:17:51	XLON	8,181	72.84	x8KNx7f29r8
16:17:51	BATE	4,097	72.84	x8KNx7f29rA
16:17:46	BATE	4,227	72.86	x8KNx7f29zw
16:17:35	XLON	13,648	72.86	x8KNx7f298r
16:17:35	XLON	2,931	72.86	x8KNx7f298t
16:17:35	XLON	2,782	72.86	x8KNx7f298x
16:17:24	XLON	2,969	72.86	x8KNx7f29V@
16:17:24	XLON	11,795	72.86	x8KNx7f29V0
16:17:03	XLON	5,551	72.86	x8KNx7f3s1B
16:16:50	XLON	10,986	72.86	x8KNx7f3sGV
16:16:49	XLON	6,000	72.86	x8KNx7f3sJ7
16:16:49	XLON	13,381	72.86	x8KNx7f3sJA
16:16:36	XLON	5,049	72.88	x8KNx7f3teF
16:16:36	BATE	3,086	72.88	x8KNx7f3teN
16:16:36	XLON	14,953	72.88	x8KNx7f3teU
16:16:25	BATE	5,362	72.88	x8KNx7f3txz
16:16:25	XLON	7,455	72.88	x8KNx7f3txx
16:16:20	BATE	3,665	72.88	x8KNx7f3t1c
16:16:20	XLON	12,127	72.88	x8KNx7f3t1e
16:16:20	XLON	5,533	72.88	x8KNx7f3t1g
16:16:09	XLON	20,312	72.88	x8KNx7f3tB5
16:16:09	XLON	6,251	72.88	x8KNx7f3tB7
16:16:09	BATE	4,221	72.88	x8KNx7f3tB9
16:16:02	XLON	6,389	72.90	x8KNx7f3qbe
16:16:02	XLON	2,826	72.90	x8KNx7f3qbk
16:16:02	XLON	8,192	72.90	x8KNx7f3qbq
16:16:02	XLON	25,580	72.90	x8KNx7f3qbs
16:16:02	XLON	2,826	72.90	x8KNx7f3qb@
16:15:34	XLON	2,826	72.88	x8KNx7f3qCP
16:15:34	XLON	2,268	72.90	x8KNx7f3qCV
16:15:34	XLON	17,663	72.90	x8KNx7f3qFb
16:15:34	XLON	3,066	72.90	x8KNx7f3qFd
16:15:34	XLON	3,231	72.90	x8KNx7f3qFX
16:15:34	XLON	3,250	72.90	x8KNx7f3qFZ
16:15:34	XLON	3,899	72.88	x8KNx7f3qFj
16:15:34	XLON	4,531	72.88	x8KNx7f3qFl
16:15:34	XLON	16,588	72.88	x8KNx7f3qFo
16:15:25	XLON	1,731	72.88	x8KNx7f3qT$
16:15:25	XLON	6,969	72.88	x8KNx7f3qT1
16:15:25	XLON	1,485	72.88	x8KNx7f3qT3
16:15:23	XLON	1,231	72.86	x8KNx7f3qU4
16:15:04	XLON	17,663	72.80	x8KNx7f3rwE
16:15:04	XLON	707	72.80	x8KNx7f3rwK
16:15:04	XLON	4,564	72.80	x8KNx7f3rwM
16:15:04	XLON	3,134	72.80	x8KNx7f3rwO
16:15:04	XLON	2,915	72.80	x8KNx7f3rwQ
16:15:04	XLON	17,663	72.80	x8KNx7f3rwS
16:15:04	XLON	1,143	72.80	x8KNx7f3rwU
16:15:04	XLON	9,857	72.80	x8KNx7f3r5a
16:15:04	XLON	17,627	72.78	x8KNx7f3r5h
16:15:04	XLON	5,756	72.80	x8KNx7f3r57
16:14:59	BATE	5,463	72.80	x8KNx7f3r2F
16:14:59	BATE	7,604	72.80	x8KNx7f3rDj
16:14:59	XLON	16,588	72.80	x8KNx7f3rDh
16:14:45	XLON	5,715	72.80	x8KNx7f3rT0
16:14:45	XLON	3,043	72.80	x8KNx7f3rT2
16:14:45	XLON	9,486	72.80	x8KNx7f3rT6
16:14:45	BATE	3,743	72.80	x8KNx7f3rTE
16:14:45	BATE	3,415	72.80	x8KNx7f3rTN
16:13:19	XLON	3,719	72.78	x8KNx7f3pQQ
16:13:15	XLON	12,869	72.78	x8KNx7f3mc8
16:13:15	XLON	1,171	72.78	x8KNx7f3mXX
16:13:15	XLON	15,417	72.78	x8KNx7f3mXZ
16:12:51	XLON	4,676	72.78	x8KNx7f3mAy
16:12:51	XLON	5,013	72.78	x8KNx7f3mAT
16:12:51	BATE	4,001	72.78	x8KNx7f3mLh
16:12:51	XLON	1,526	72.78	x8KNx7f3mLz
16:12:51	XLON	4,424	72.78	x8KNx7f3mL$
16:12:27	XLON	18,556	72.76	x8KNx7f3nyU
16:12:27	BATE	3,684	72.76	x8KNx7f3n$W
16:12:05	BATE	220	72.78	x8KNx7f3nID
16:12:05	BATE	1,176	72.78	x8KNx7f3nOi
16:12:05	XLON	2,993	72.78	x8KNx7f3nOn
16:12:05	BATE	2,499	72.78	x8KNx7f3nOp
16:12:05	XLON	19,635	72.78	x8KNx7f3nOz
16:12:05	BATE	5,663	72.78	x8KNx7f3nO8
16:12:05	XLON	27,307	72.78	x8KNx7f3nO6
16:11:34	XLON	4,021	72.78	x8KNx7f3@Bn
16:11:34	XLON	20,631	72.78	x8KNx7f3@Bp
16:11:17	XLON	11,931	72.78	x8KNx7f3@Re
16:11:15	XLON	27,178	72.80	x8KNx7f3@Qn
16:10:48	BATE	2,715	72.78	x8KNx7f3$2h
16:10:48	XLON	4,000	72.78	x8KNx7f3$2f
16:10:31	XLON	23,428	72.78	x8KNx7f3ycT
16:10:22	XLON	6,991	72.80	x8KNx7f3yhh
16:10:16	BATE	6,262	72.80	x8KNx7f3y$r
16:10:16	XLON	26,645	72.80	x8KNx7f3y$p
16:10:15	BATE	4,300	72.80	x8KNx7f3yvK
16:10:00	XLON	3,593	72.84	x8KNx7f3yPT
16:10:00	XLON	5,577	72.84	x8KNx7f3yOY
16:10:00	BATE	262	72.82	x8KNx7f3yOn
16:10:00	BATE	1,627	72.82	x8KNx7f3yOr
16:10:00	XLON	5,541	72.82	x8KNx7f3yOp
16:09:33	XLON	696	72.84	x8KNx7f3zuB
16:09:33	XLON	3,227	72.84	x8KNx7f3zuD
16:09:33	XLON	2,017	72.84	x8KNx7f3zuF
16:09:33	XLON	631	72.84	x8KNx7f3zuH
16:09:33	XLON	3,405	72.84	x8KNx7f3zuJ
16:09:33	XLON	3,842	72.84	x8KNx7f3zuL
16:09:33	XLON	2,785	72.84	x8KNx7f3zuN
16:09:33	XLON	17,663	72.84	x8KNx7f3zuP
16:09:33	XLON	3,031	72.84	x8KNx7f3zuR
16:09:33	XLON	3,167	72.84	x8KNx7f3zuT
16:09:33	XLON	706	72.84	x8KNx7f3zxX
16:09:33	XLON	3,260	72.84	x8KNx7f3zxl
16:09:33	XLON	20,662	72.82	x8KNx7f3zxt
16:09:33	XLON	2,609	72.82	x8KNx7f3zxv
16:09:33	BATE	3,135	72.82	x8KNx7f3zxx
16:08:32	XLON	17,987	72.84	x8KNx7f3wLn
16:08:32	XLON	6,119	72.84	x8KNx7f3wLp
16:08:24	XLON	2,680	72.86	x8KNx7f3wIx
16:08:24	XLON	17,663	72.86	x8KNx7f3wIz
16:08:24	XLON	5,800	72.86	x8KNx7f3wI$
16:08:24	XLON	3,643	72.86	x8KNx7f3wIA
16:08:24	XLON	1,505	72.86	x8KNx7f3wIC
16:08:24	BATE	3,428	72.86	x8KNx7f3wIE
16:08:19	BATE	452	72.86	x8KNx7f3wPu
16:08:16	BATE	3,632	72.86	x8KNx7f3wRR
16:08:16	XLON	16,588	72.86	x8KNx7f3wQb
16:08:16	BATE	4,423	72.86	x8KNx7f3wQd
16:07:42	XLON	1,848	72.86	x8KNx7f3x9M
16:07:42	XLON	2,372	72.86	x8KNx7f3x9O
16:07:26	XLON	21,978	72.84	x8KNx7f3uXe
16:07:19	XLON	4,355	72.86	x8KNx7f3ueD
16:07:19	XLON	1,471	72.86	x8KNx7f3ueF
16:07:19	XLON	2,796	72.86	x8KNx7f3ueH
16:07:19	XLON	300	72.86	x8KNx7f3ueJ
16:07:19	XLON	4,379	72.86	x8KNx7f3ueN
16:07:19	XLON	22,530	72.84	x8KNx7f3uhZ
16:07:19	BATE	6,608	72.84	x8KNx7f3uhb
16:06:46	XLON	2,822	72.84	x8KNx7f3uUC
16:06:46	XLON	14,084	72.84	x8KNx7f3uUE
16:06:46	XLON	2,274	72.84	x8KNx7f3uUG
16:06:46	XLON	2,144	72.84	x8KNx7f3uUI
16:06:46	XLON	7,486	72.84	x8KNx7f3uUK
16:06:20	XLON	403	72.84	x8KNx7f3vut
16:06:19	XLON	4,003	72.84	x8KNx7f3vuP
16:06:06	XLON	4,857	72.84	x8KNx7f3vA2
16:06:06	BATE	3,597	72.84	x8KNx7f3vA4
16:06:05	BATE	1,066	72.84	x8KNx7f3vAH
16:06:05	XLON	7,649	72.84	x8KNx7f3vAJ
16:06:05	XLON	4,853	72.84	x8KNx7f3vAL
16:05:42	XLON	16,508	72.84	x8KNx7f3clu
16:05:38	XLON	10,722	72.84	x8KNx7f3chk
16:05:37	XLON	8,059	72.86	x8KNx7f3crP
16:05:37	XLON	3,194	72.86	x8KNx7f3crR
16:05:37	XLON	3,449	72.86	x8KNx7f3crT
16:05:37	XLON	2,577	72.86	x8KNx7f3crV
16:05:31	XLON	1,252	72.84	x8KNx7f3cwz
16:05:31	XLON	3,965	72.84	x8KNx7f3cw$
16:05:28	BATE	878	72.84	x8KNx7f3c1u
16:05:27	BATE	4,391	72.84	x8KNx7f3c1B
16:05:19	XLON	9,000	72.84	x8KNx7f3c8S
16:05:19	BATE	819	72.84	x8KNx7f3c8U
16:05:08	BATE	1,110	72.84	x8KNx7f3cSa
16:05:08	XLON	26,379	72.84	x8KNx7f3cSY
16:04:54	BATE	4,601	72.84	x8KNx7f3dpa
16:04:54	XLON	919	72.84	x8KNx7f3dpY
16:04:49	XLON	4,945	72.84	x8KNx7f3d$w
16:04:48	XLON	8,860	72.84	x8KNx7f3d@W
16:04:48	XLON	4,526	72.84	x8KNx7f3d@c
16:04:48	XLON	1,193	72.84	x8KNx7f3d@r
16:04:48	XLON	6,539	72.84	x8KNx7f3d@t
16:04:48	XLON	501	72.84	x8KNx7f3d@v
16:04:32	XLON	4,430	72.84	x8KNx7f3dKN
16:04:15	XLON	11,761	72.82	x8KNx7f3aXp
16:03:59	XLON	4,928	72.82	x8KNx7f3a4X
16:03:59	BATE	4,229	72.82	x8KNx7f3a4Z
16:03:59	XLON	5,717	72.82	x8KNx7f3a5V
16:03:49	XLON	18,548	72.84	x8KNx7f3aFr
16:03:49	XLON	5,700	72.84	x8KNx7f3aFt
16:03:49	BATE	6,010	72.84	x8KNx7f3aFI
16:03:49	XLON	15,651	72.84	x8KNx7f3aFO
16:03:49	XLON	6,043	72.84	x8KNx7f3aFQ
16:03:34	XLON	5,784	72.84	x8KNx7f3bXO
16:03:34	XLON	19,592	72.82	x8KNx7f3bWe
16:03:34	BATE	5,071	72.82	x8KNx7f3bWg
16:03:05	XLON	1,879	72.84	x8KNx7f3bKg
16:03:05	XLON	5,800	72.84	x8KNx7f3bKi
16:03:05	XLON	5,600	72.84	x8KNx7f3bKk
16:03:05	XLON	10,600	72.84	x8KNx7f3bKm
16:03:05	BATE	485	72.84	x8KNx7f3bKy
16:03:05	XLON	5,129	72.84	x8KNx7f3bK@
16:03:01	BATE	1,452	72.84	x8KNx7f3bHw
16:03:01	BATE	3,335	72.84	x8KNx7f3bH5
16:02:53	XLON	2,975	72.84	x8KNx7f3bQM
16:02:53	XLON	2,999	72.84	x8KNx7f3Yb2
16:02:53	XLON	320	72.84	x8KNx7f3YbA
16:02:53	XLON	3,262	72.84	x8KNx7f3YbJ
16:02:53	XLON	3,074	72.84	x8KNx7f3Yam
16:02:53	XLON	2,973	72.84	x8KNx7f3YdA
16:02:52	XLON	2,793	72.84	x8KNx7f3Ycv
16:02:52	XLON	5,800	72.84	x8KNx7f3YcP
16:02:47	XLON	2,584	72.84	x8KNx7f3Yju
16:02:47	XLON	2,514	72.84	x8KNx7f3Yj6
16:02:47	XLON	2,731	72.84	x8KNx7f3YiZ
16:02:47	XLON	2,437	72.84	x8KNx7f3Yir
16:02:47	XLON	2,653	72.84	x8KNx7f3Yi0
16:02:47	XLON	2,566	72.84	x8KNx7f3YiE
16:02:47	XLON	2,781	72.84	x8KNx7f3Ylm
16:02:47	XLON	2,698	72.84	x8KNx7f3Yl2
16:02:47	XLON	7,293	72.84	x8KNx7f3YlG
16:02:24	XLON	4,882	72.82	x8KNx7f3YCn
16:02:24	BATE	4,329	72.82	x8KNx7f3YC4
16:02:24	XLON	317	72.82	x8KNx7f3YC2
16:02:24	XLON	25,445	72.82	x8KNx7f3YCI
16:01:19	XLON	15,646	72.82	x8KNx7f3WgQ
16:01:19	XLON	24,306	72.82	x8KNx7f3WrX
16:01:11	XLON	12,821	72.84	x8KNx7f3W$@
16:01:11	BATE	5,678	72.84	x8KNx7f3W$0
16:01:05	XLON	699	72.86	x8KNx7f3WE2
16:01:05	XLON	1,424	72.86	x8KNx7f3WE4
16:01:05	XLON	5,800	72.86	x8KNx7f3WE6
16:01:05	XLON	3,191	72.86	x8KNx7f3WE8
16:01:05	XLON	3,156	72.86	x8KNx7f3WEA
16:01:05	XLON	14,125	72.86	x8KNx7f3WEC
16:01:05	XLON	89	72.86	x8KNx7f3WEE
16:00:38	XLON	3,479	72.84	x8KNx7f3XfB
16:00:38	XLON	20,080	72.84	x8KNx7f3XfD
16:00:19	BATE	4,307	72.84	x8KNx7f3X8o
16:00:19	XLON	4,122	72.84	x8KNx7f3X8x
16:00:19	BATE	3,634	72.84	x8KNx7f3X8z
16:00:19	XLON	17,579	72.84	x8KNx7f3X89
16:00:19	BATE	3,688	72.84	x8KNx7f3X8B
16:00:19	XLON	433	72.84	x8KNx7f3X8D
15:59:45	XLON	4,472	72.84	x8KNx7f3kLe
15:59:45	XLON	4,824	72.84	x8KNx7f3kLo
15:59:45	XLON	20,934	72.84	x8KNx7f3kLq
15:59:37	XLON	19,454	72.86	x8KNx7f3ldN
15:59:37	XLON	4,669	72.86	x8KNx7f3ldP
15:59:12	XLON	8,430	72.88	x8KNx7f3lEA
15:59:12	XLON	2,834	72.88	x8KNx7f3lEC
15:59:12	XLON	2,851	72.88	x8KNx7f3lEE
15:59:12	XLON	9,785	72.88	x8KNx7f3lEG
15:59:12	XLON	4,340	72.88	x8KNx7f3l9Y
15:59:03	BATE	4,773	72.88	x8KNx7f3ib8
15:58:50	XLON	154	72.86	x8KNx7f3itk
15:58:50	XLON	4,088	72.86	x8KNx7f3ity
15:58:49	XLON	620	72.84	x8KNx7f3itB
15:58:49	XLON	7,426	72.84	x8KNx7f3itD
15:58:09	XLON	11,715	72.86	x8KNx7f3jYI
15:58:03	BATE	4,262	72.88	x8KNx7f3jo7
15:58:03	XLON	26,685	72.88	x8KNx7f3joB
15:58:03	BATE	1,983	72.88	x8KNx7f3joD
15:58:03	XLON	3,611	72.90	x8KNx7f3joU
15:58:03	XLON	16,588	72.88	x8KNx7f3jzc
15:58:03	BATE	1,151	72.88	x8KNx7f3jze
15:58:03	BATE	6,322	72.88	x8KNx7f3jzg
15:57:41	XLON	355	72.90	x8KNx7f3jL7
15:57:41	XLON	2,668	72.90	x8KNx7f3jL9
15:57:41	XLON	4,053	72.90	x8KNx7f3jLB
15:57:41	XLON	14,125	72.90	x8KNx7f3jLD
15:57:41	XLON	3,020	72.90	x8KNx7f3jLF
15:57:33	XLON	4,237	72.90	x8KNx7f3gXk
15:57:33	BATE	4,680	72.90	x8KNx7f3gXt
15:57:16	XLON	5,544	72.90	x8KNx7f3gmf
15:57:16	XLON	311	72.90	x8KNx7f3gmh
15:57:16	XLON	6,040	72.90	x8KNx7f3gmj
15:57:16	XLON	14,125	72.90	x8KNx7f3gml
15:57:16	XLON	9,294	72.90	x8KNx7f3gmr
15:57:16	XLON	9,071	72.90	x8KNx7f3gmw
15:57:16	BATE	3,872	72.88	x8KNx7f3gmF
15:57:15	XLON	4,143	72.88	x8KNx7f3gmT
15:57:15	XLON	14,125	72.88	x8KNx7f3gmV
15:56:11	XLON	2,924	72.80	x8KNx7f3hKn
15:56:11	XLON	19,367	72.80	x8KNx7f3hKq
15:56:01	XLON	2,034	72.74	x8KNx7f3eit
15:55:35	XLON	3,998	72.72	x8KNx7f3eGI
15:55:30	XLON	2,978	72.72	x8KNx7f3eVi
15:55:19	XLON	7,761	72.70	x8KNx7f3fWJ
15:55:13	XLON	17,680	72.72	x8KNx7f3flh
15:55:13	XLON	27,133	72.74	x8KNx7f3flC
15:55:13	BATE	6,766	72.74	x8KNx7f3flE
15:55:03	XLON	1,542	72.76	x8KNx7f3f4l
15:55:03	XLON	2,752	72.76	x8KNx7f3f4n
15:55:03	XLON	2,984	72.76	x8KNx7f3f45
15:54:58	XLON	2,830	72.76	x8KNx7f3f3h
15:54:58	XLON	3,353	72.76	x8KNx7f3f3j
15:54:58	XLON	1,982	72.76	x8KNx7f3f3p
15:54:58	XLON	7,398	72.76	x8KNx7f3f3M
15:54:58	XLON	71	72.76	x8KNx7f3f3O
15:54:58	XLON	1,542	72.76	x8KNx7f3f2j
15:54:58	XLON	3,178	72.76	x8KNx7f3f2l
15:54:58	XLON	2,253	72.76	x8KNx7f3f2n
15:54:31	XLON	4,558	72.74	x8KNx7f3MrW
15:54:07	XLON	26,315	72.74	x8KNx7f3M9$
15:54:07	BATE	604	72.74	x8KNx7f3M91
15:54:07	BATE	5,744	72.74	x8KNx7f3M93
15:53:53	XLON	1,948	72.76	x8KNx7f3Nir
15:53:53	XLON	3,229	72.76	x8KNx7f3Nit
15:53:53	XLON	2,976	72.76	x8KNx7f3Niv
15:53:53	XLON	6,100	72.76	x8KNx7f3Nix
15:53:53	XLON	3,252	72.76	x8KNx7f3Niz
15:53:53	XLON	5,619	72.76	x8KNx7f3Ni0
15:53:21	XLON	3,532	72.74	x8KNx7f3NGh
15:53:21	XLON	3,723	72.74	x8KNx7f3NGl
15:53:20	BATE	4,819	72.76	x8KNx7f3NGV
15:53:20	XLON	12,024	72.76	x8KNx7f3NGT
15:53:15	XLON	4,438	72.78	x8KNx7f3NPe
15:53:15	XLON	4,438	72.78	x8KNx7f3NPr
15:53:11	XLON	50	72.78	x8KNx7f3KbK
15:53:11	XLON	7,436	72.78	x8KNx7f3KbS
15:53:10	XLON	2,826	72.78	x8KNx7f3Kcl
15:53:08	XLON	2,862	72.78	x8KNx7f3KZ6
15:53:08	XLON	3,071	72.78	x8KNx7f3KZU
15:53:08	XLON	3,127	72.78	x8KNx7f3KY0
15:53:07	XLON	1,781	72.78	x8KNx7f3KfY
15:53:07	XLON	3,412	72.78	x8KNx7f3Kfk
15:52:41	XLON	9,032	72.80	x8KNx7f3KLP
15:52:41	BATE	1,529	72.78	x8KNx7f3KLT
15:52:41	BATE	6,546	72.78	x8KNx7f3KKo
15:52:41	XLON	22,360	72.78	x8KNx7f3KKm
15:51:41	XLON	18,946	72.76	x8KNx7f3IZA
15:51:40	XLON	7,600	72.76	x8KNx7f3IY@
15:51:40	XLON	15,927	72.76	x8KNx7f3IY9
15:51:05	BATE	3,553	72.78	x8KNx7f3Jdc
15:51:05	XLON	5,302	72.78	x8KNx7f3Jjd
15:51:00	XLON	16,588	72.78	x8KNx7f3Jhi
15:51:00	BATE	4,977	72.78	x8KNx7f3Jhk
15:50:59	BATE	2,553	72.80	x8KNx7f3Jg1
15:50:59	BATE	757	72.80	x8KNx7f3Jg3
15:50:59	BATE	686	72.80	x8KNx7f3Jg5
15:50:59	XLON	972	72.80	x8KNx7f3JgB
15:50:59	XLON	2,299	72.80	x8KNx7f3JgD
15:50:59	XLON	2,818	72.80	x8KNx7f3JgF
15:50:59	XLON	2,834	72.80	x8KNx7f3JgH
15:50:59	XLON	349	72.80	x8KNx7f3JgN
15:50:59	XLON	14,125	72.80	x8KNx7f3JgP
15:50:47	XLON	2,077	72.80	x8KNx7f3Jv1
15:50:47	XLON	1,630	72.80	x8KNx7f3JvK
15:50:47	XLON	6,150	72.80	x8KNx7f3JvP
15:50:47	XLON	147	72.80	x8KNx7f3Juc
15:50:47	XLON	632	72.80	x8KNx7f3Jue
15:50:47	XLON	813	72.80	x8KNx7f3Jug
15:50:47	XLON	2,512	72.80	x8KNx7f3Juk
15:50:47	XLON	1,660	72.80	x8KNx7f3Jum
15:50:47	XLON	1,886	72.80	x8KNx7f3Juq
15:50:39	XLON	2	72.78	x8KNx7f3J1s
15:50:03	XLON	14,125	72.80	x8KNx7f3G5@
15:50:03	XLON	2,990	72.80	x8KNx7f3G50
15:50:03	XLON	3,396	72.80	x8KNx7f3G52
15:50:03	XLON	3,399	72.80	x8KNx7f3G54
15:50:03	XLON	1,938	72.80	x8KNx7f3G56
15:50:03	XLON	4,059	72.80	x8KNx7f3G58
15:50:03	XLON	1,180	72.80	x8KNx7f3G5w
15:50:03	XLON	3,718	72.80	x8KNx7f3G5y
15:49:27	XLON	5,011	72.78	x8KNx7f3HqH
15:49:27	XLON	4,244	72.78	x8KNx7f3HqJ
15:49:05	BATE	6,429	72.78	x8KNx7f3HOX
15:48:57	XLON	4,937	72.78	x8KNx7f3UfC
15:48:57	XLON	6,642	72.78	x8KNx7f3UfE
15:48:55	XLON	26,377	72.80	x8KNx7f3UeP
15:48:55	XLON	5,194	72.82	x8KNx7f3Uhb
15:48:55	XLON	2,665	72.82	x8KNx7f3Uhe
15:48:55	XLON	22,728	72.82	x8KNx7f3Uhg
15:48:22	XLON	1,314	72.84	x8KNx7f3UUs
15:48:22	XLON	7,568	72.84	x8KNx7f3UUu
15:48:22	XLON	6,557	72.84	x8KNx7f3UU2
15:48:22	BATE	6,428	72.82	x8KNx7f3UUH
15:48:22	XLON	16,588	72.82	x8KNx7f3UUF
15:47:52	XLON	2,574	72.84	x8KNx7f3V3n
15:47:52	XLON	3,309	72.84	x8KNx7f3V2A
15:47:52	XLON	2,836	72.84	x8KNx7f3VDu
15:47:52	XLON	4,258	72.84	x8KNx7f3VD2
15:47:51	XLON	2,805	72.84	x8KNx7f3VCn
15:47:51	XLON	4,194	72.84	x8KNx7f3VCI
15:47:51	XLON	3,683	72.84	x8KNx7f3VFZ
15:47:51	XLON	4,307	72.84	x8KNx7f3VFo
15:47:36	XLON	378	72.84	x8KNx7f3VOr
15:47:36	XLON	6,499	72.84	x8KNx7f3VOt
15:47:06	BATE	6,428	72.80	x8KNx7f3S8a
15:47:06	XLON	11,304	72.80	x8KNx7f3S8Y
15:47:01	XLON	5,164	72.82	x8KNx7f3STF
15:46:43	XLON	6,591	72.80	x8KNx7f3Thi
15:46:35	XLON	9,691	72.80	x8KNx7f3TwX
15:46:14	XLON	5,553	72.80	x8KNx7f3TNC
15:46:11	XLON	12,306	72.80	x8KNx7f3THK
15:46:11	XLON	12,226	72.80	x8KNx7f3THM
15:46:11	BATE	6,429	72.80	x8KNx7f3THO
15:46:11	XLON	3,024	72.82	x8KNx7f3TGu
15:46:11	XLON	985	72.82	x8KNx7f3TGw
15:46:11	XLON	2,390	72.82	x8KNx7f3TG4
15:46:11	XLON	5,537	72.82	x8KNx7f3TG6
15:45:40	XLON	902	72.82	x8KNx7f3Q@D
15:45:40	XLON	3,146	72.82	x8KNx7f3Q@F
15:45:23	XLON	16,609	72.80	x8KNx7f3QMP
15:45:20	XLON	22,396	72.82	x8KNx7f3QJD
15:45:20	BATE	6,305	72.82	x8KNx7f3QJF
15:44:53	XLON	5,417	72.82	x8KNx7f3R2I
15:44:52	XLON	13,823	72.84	x8KNx7f3RFy
15:44:52	XLON	3,080	72.84	x8KNx7f3RF@
15:44:52	XLON	2,787	72.84	x8KNx7f3RF0
15:44:52	XLON	3,743	72.84	x8KNx7f3RF2
15:44:52	XLON	1,804	72.84	x8KNx7f3RF4
15:44:52	XLON	4,436	72.84	x8KNx7f3RF9
15:44:52	XLON	3,383	72.84	x8KNx7f3RFM
15:44:38	XLON	6,606	72.82	x8KNx7f3RSC
15:44:34	XLON	4,033	72.82	x8KNx7f3OZz
15:44:34	XLON	2,967	72.82	x8KNx7f3OZ4
15:44:34	XLON	26,103	72.82	x8KNx7f3OZ6
15:44:34	XLON	481	72.82	x8KNx7f3OZK
15:44:34	XLON	213	72.82	x8KNx7f3OYX
15:44:34	XLON	2,943	72.82	x8KNx7f3OYY
15:44:34	XLON	3,019	72.82	x8KNx7f3OYc
15:44:34	XLON	3,677	72.82	x8KNx7f3OYt
15:44:31	XLON	16,588	72.82	x8KNx7f3Oig
15:44:31	BATE	5,387	72.82	x8KNx7f3Oii
15:43:17	XLON	5,885	72.80	x8KNx7f3P4F
15:43:17	XLON	5,306	72.80	x8KNx7f3P4H
15:43:17	BATE	3,943	72.80	x8KNx7f3P4J
15:43:15	XLON	15,441	72.80	x8KNx7f3P6R
15:43:15	BATE	4,759	72.80	x8KNx7f3P6T
15:42:35	XLON	25,505	72.78	x8KNx7f36ue
15:42:35	XLON	3,009	72.80	x8KNx7f36ur
15:42:35	XLON	16,284	72.80	x8KNx7f36ut
15:42:35	XLON	2,379	72.80	x8KNx7f36ux
15:42:35	XLON	3,572	72.80	x8KNx7f36u8
15:42:04	XLON	2,263	72.80	x8KNx7f37tI
15:42:04	XLON	826	72.80	x8KNx7f37tR
15:42:04	XLON	3,029	72.80	x8KNx7f37tT
15:42:04	XLON	6,000	72.80	x8KNx7f37tV
15:42:04	XLON	9,000	72.80	x8KNx7f37sX
15:42:04	XLON	927	72.80	x8KNx7f37sf
15:42:04	XLON	2,292	72.80	x8KNx7f37sh
15:42:04	XLON	2,844	72.80	x8KNx7f37sr
15:42:04	XLON	1,926	72.80	x8KNx7f37st
15:42:04	XLON	1,279	72.80	x8KNx7f37s6
15:42:04	XLON	6,600	72.80	x8KNx7f37s8
15:42:04	XLON	9,100	72.80	x8KNx7f37sA
15:42:04	XLON	4,720	72.80	x8KNx7f37nd
15:42:04	XLON	3,276	72.80	x8KNx7f37nf
15:42:04	XLON	3,920	72.80	x8KNx7f37nm
15:42:04	XLON	9,063	72.80	x8KNx7f37no
15:42:04	XLON	2,511	72.80	x8KNx7f37nu
15:42:04	XLON	5,869	72.80	x8KNx7f37nw
15:42:04	XLON	3,020	72.80	x8KNx7f37ny
15:42:04	XLON	3,334	72.80	x8KNx7f37n2
15:42:04	XLON	6,040	72.80	x8KNx7f37n4
15:42:04	XLON	4,559	72.80	x8KNx7f37n6
15:42:04	XLON	7,485	72.80	x8KNx7f37nC
15:42:04	XLON	6,040	72.80	x8KNx7f37nE
15:42:04	XLON	2,983	72.80	x8KNx7f37nG
15:42:04	XLON	2,765	72.80	x8KNx7f37nV
15:42:04	XLON	273	72.80	x8KNx7f37nP
15:42:04	XLON	3,175	72.80	x8KNx7f37nR
15:42:04	XLON	3,051	72.80	x8KNx7f37nT
15:42:04	BATE	775	72.80	x8KNx7f37ma
15:42:04	BATE	2,405	72.80	x8KNx7f37mc
15:42:04	BATE	678	72.80	x8KNx7f37me
15:42:04	XLON	6,102	72.80	x8KNx7f37mk
15:42:04	XLON	2,435	72.80	x8KNx7f37mm
15:42:04	XLON	2,883	72.80	x8KNx7f37mo
15:42:04	XLON	3,064	72.80	x8KNx7f37ms
15:42:03	XLON	4,780	72.80	x8KNx7f37my
15:41:58	XLON	6,040	72.80	x8KNx7f37@@
15:41:58	XLON	5,900	72.80	x8KNx7f37@0
15:41:58	XLON	3,602	72.80	x8KNx7f37@6
15:41:56	XLON	4,244	72.80	x8KNx7f37u0
15:41:56	XLON	2,888	72.80	x8KNx7f37u2
15:41:56	XLON	3,364	72.80	x8KNx7f37u4
15:41:56	XLON	10,714	72.80	x8KNx7f37uK
15:41:56	XLON	2,955	72.80	x8KNx7f37uM
15:41:56	XLON	2,785	72.80	x8KNx7f37uO
15:41:54	BATE	2,910	72.78	x8KNx7f374W
15:41:54	BATE	3,466	72.78	x8KNx7f374Y
15:40:32	BATE	1,142	72.78	x8KNx7f35p9
15:40:32	BATE	4,495	72.78	x8KNx7f35pD
15:39:31	BATE	3,036	72.78	x8KNx7f32B0
15:39:01	BATE	2,259	72.78	x8KNx7f33nX
15:39:01	BATE	2,037	72.78	x8KNx7f33sV
15:38:45	BATE	4,047	72.76	x8KNx7f334z
15:38:31	XLON	29,665	72.76	x8KNx7f33S0
15:38:31	BATE	7,316	72.76	x8KNx7f33S2
15:38:19	XLON	5,140	72.78	x8KNx7f30ky
15:38:19	XLON	3,124	72.78	x8KNx7f30k2
15:38:19	XLON	2,258	72.78	x8KNx7f30k4
15:38:19	XLON	781	72.78	x8KNx7f30kA
15:38:19	XLON	6,756	72.78	x8KNx7f30kC
15:38:19	XLON	6,040	72.78	x8KNx7f30fI
15:38:19	XLON	4,392	72.78	x8KNx7f30fK
15:38:19	XLON	3,899	72.78	x8KNx7f30fS
15:38:19	XLON	15,488	72.78	x8KNx7f30fU
15:37:10	XLON	3,578	72.76	x8KNx7f319r
15:37:10	XLON	11,609	72.74	x8KNx7f319w
15:37:10	XLON	22,426	72.76	x8KNx7f318p
15:36:41	XLON	19,965	72.74	x8KNx7f3Eoa
15:36:41	XLON	6,471	72.74	x8KNx7f3Eoc
15:36:41	BATE	3,237	72.74	x8KNx7f3Eoe
15:36:11	XLON	9,183	72.74	x8KNx7f3FZr
15:36:11	XLON	23,593	72.74	x8KNx7f3FZw
15:36:11	BATE	2,995	72.74	x8KNx7f3FZy
15:35:46	BATE	5,612	72.72	x8KNx7f3F3e
15:35:46	XLON	25,323	72.72	x8KNx7f3F3c
15:35:02	XLON	10,837	72.66	x8KNx7f3C0v
15:34:31	XLON	352	72.64	x8KNx7f3DkC
15:34:31	XLON	5,288	72.64	x8KNx7f3DkE
15:34:28	XLON	4,151	72.66	x8KNx7f3Drf
15:34:28	BATE	4,151	72.66	x8KNx7f3Drh
15:34:24	BATE	4,157	72.66	x8KNx7f3DsO
15:34:24	BATE	853	72.66	x8KNx7f3Dna
15:34:24	XLON	13,111	72.66	x8KNx7f3DnY
15:34:16	XLON	1,515	72.68	x8KNx7f3D3@
15:34:16	XLON	3,297	72.68	x8KNx7f3D30
15:34:16	XLON	303	72.68	x8KNx7f3D39
15:34:16	XLON	23,097	72.68	x8KNx7f3D3B
15:34:00	XLON	13,980	72.70	x8KNx7f3AZl
15:34:00	XLON	565	72.70	x8KNx7f3AZr
15:34:00	XLON	3,981	72.70	x8KNx7f3AZt
15:33:36	XLON	26,764	72.70	x8KNx7f3A5v
15:33:20	XLON	5,488	72.72	x8KNx7f3ATB
15:33:20	BATE	3,135	72.72	x8KNx7f3ATO
15:33:20	BATE	1,152	72.72	x8KNx7f3ATU
15:33:20	XLON	4,225	72.72	x8KNx7f3ASc
15:33:10	XLON	6,330	72.72	x8KNx7f3BlR
15:33:10	BATE	4,293	72.72	x8KNx7f3Bkp
15:33:10	XLON	2,059	72.72	x8KNx7f3Bkn
15:33:10	XLON	6,503	72.72	x8KNx7f3Bkl
15:32:10	XLON	6,437	72.70	x8KNx7f38Cr
15:32:10	XLON	511	72.70	x8KNx7f38C@
15:32:10	XLON	7,372	72.70	x8KNx7f38C0
15:32:06	XLON	15,578	72.72	x8KNx7f38Mf
15:32:02	XLON	11,670	72.72	x8KNx7f38RF
15:31:44	BATE	5,779	72.74	x8KNx7f39r$
15:31:44	XLON	23,798	72.74	x8KNx7f39rx
15:31:41	XLON	6,202	72.74	x8KNx7f39t@
15:31:38	XLON	2,472	72.76	x8KNx7f39nz
15:31:38	XLON	2,938	72.76	x8KNx7f39n$
15:31:38	XLON	3,298	72.76	x8KNx7f39n1
15:31:38	XLON	6,458	72.76	x8KNx7f39nD
15:31:38	XLON	1,735	72.76	x8KNx7f39nF
15:31:38	XLON	2,939	72.76	x8KNx7f39nH
15:31:38	XLON	2,799	72.76	x8KNx7f39nJ
15:31:38	XLON	3,625	72.76	x8KNx7f39mZ
15:31:38	BATE	5,719	72.74	x8KNx7f39mc
15:31:11	XLON	3,530	72.76	x8KNx7f39Ih
15:31:11	XLON	1,830	72.76	x8KNx7f39Iw
15:31:11	XLON	1,583	72.76	x8KNx7f39Iy
15:31:11	XLON	3,077	72.76	x8KNx7f39I7
15:31:11	XLON	3,296	72.76	x8KNx7f39IH
15:31:11	XLON	3,223	72.76	x8KNx7f39IJ
15:31:11	XLON	19,350	72.76	x8KNx7f39IS
15:31:11	XLON	3,410	72.76	x8KNx7f39IU
15:31:11	BATE	4,908	72.76	x8KNx7f39TW
15:30:15	XLON	501	72.76	x8KNx7fytjH
15:30:12	XLON	1,828	72.76	x8KNx7fythB
15:30:12	XLON	6,731	72.76	x8KNx7fythD
15:30:06	XLON	5,004	72.76	x8KNx7fytu5
15:30:06	XLON	9,262	72.76	x8KNx7fytu7
15:30:06	XLON	3,452	72.76	x8KNx7fytu9
15:30:06	XLON	1,939	72.76	x8KNx7fytuB
15:30:06	XLON	1,587	72.76	x8KNx7fytuD
15:30:06	XLON	2,901	72.76	x8KNx7fytuF
15:30:06	XLON	21,396	72.74	x8KNx7fytuQ
15:29:23	XLON	26,648	72.76	x8KNx7fyqsL
15:29:15	BATE	4,138	72.76	x8KNx7fyqve
15:29:04	XLON	448	72.78	x8KNx7fyqJA
15:29:04	XLON	3,068	72.78	x8KNx7fyqJC
15:29:04	BATE	6,212	72.78	x8KNx7fyqIa
15:29:04	XLON	16,711	72.78	x8KNx7fyqIY
15:28:25	XLON	14,125	72.82	x8KNx7fyrAd
15:28:25	XLON	2,546	72.82	x8KNx7fyrBG
15:28:25	XLON	780	72.82	x8KNx7fyrBI
15:28:25	XLON	9,926	72.82	x8KNx7fyrBK
15:28:25	XLON	2,880	72.82	x8KNx7fyrBM
15:28:25	XLON	453	72.82	x8KNx7fyrBO
15:28:25	XLON	2,908	72.82	x8KNx7fyrBQ
15:28:25	XLON	2,820	72.82	x8KNx7fyrBS
15:28:25	XLON	2,767	72.82	x8KNx7fyrBU
15:28:00	XLON	244	72.80	x8KNx7fyomL
15:28:00	XLON	4,363	72.80	x8KNx7fyomN
15:27:53	XLON	23,473	72.80	x8KNx7fyo5j
15:27:36	BATE	4,214	72.82	x8KNx7fyoJ@
15:27:36	BATE	683	72.82	x8KNx7fyoJy
15:27:25	XLON	1,990	72.82	x8KNx7fypYT
15:27:25	XLON	8,166	72.82	x8KNx7fypYV
15:27:25	XLON	444	72.82	x8KNx7fypjX
15:27:17	XLON	10,385	72.82	x8KNx7fypqO
15:27:17	BATE	4,975	72.80	x8KNx7fyptn
15:27:17	XLON	6,816	72.80	x8KNx7fyptj
15:27:17	XLON	24,174	72.80	x8KNx7fyptl
15:26:39	XLON	7,446	72.82	x8KNx7fypOK
15:26:39	BATE	5,204	72.82	x8KNx7fypRl
15:26:39	XLON	3,202	72.82	x8KNx7fypRh
15:26:39	XLON	13,386	72.82	x8KNx7fypRj
15:25:33	XLON	14,190	72.82	x8KNx7fynsB
15:25:33	XLON	25,789	72.82	x8KNx7fynsM
15:25:06	BATE	3,558	72.84	x8KNx7fynB4
15:25:06	XLON	25,952	72.84	x8KNx7fynBS
15:25:06	BATE	5,107	72.84	x8KNx7fynBU
15:25:00	XLON	28,024	72.86	x8KNx7fynQk
15:25:00	BATE	7,260	72.86	x8KNx7fynQm
15:24:33	XLON	4,700	72.86	x8KNx7fy@2a
15:24:33	XLON	1,695	72.86	x8KNx7fy@2c
15:24:33	XLON	3,542	72.86	x8KNx7fy@2Y
15:24:33	XLON	3,544	72.86	x8KNx7fy@2l
15:24:33	XLON	9,160	72.86	x8KNx7fy@2t
15:24:33	XLON	5,877	72.86	x8KNx7fy@23
15:24:33	XLON	6,938	72.86	x8KNx7fy@25
15:24:33	XLON	6,800	72.86	x8KNx7fy@27
15:23:32	XLON	1,667	72.80	x8KNx7fy$Vd
15:23:32	XLON	5,025	72.80	x8KNx7fy$Vf
15:23:32	XLON	2,281	72.80	x8KNx7fy$Vh
15:23:32	XLON	3,532	72.80	x8KNx7fy$Vj
15:23:32	XLON	1,747	72.80	x8KNx7fy$Vl
15:23:32	XLON	2,382	72.80	x8KNx7fy$Vn
15:23:32	XLON	14,128	72.80	x8KNx7fy$Vp
15:23:32	XLON	498	72.80	x8KNx7fy$Vr
15:23:32	XLON	23,666	72.80	x8KNx7fy$Vt
15:23:32	XLON	2,570	72.80	x8KNx7fy$Vz
15:22:56	XLON	1,632	72.78	x8KNx7fyy7S
15:22:56	XLON	829	72.78	x8KNx7fyy6c
15:22:56	XLON	2,594	72.78	x8KNx7fyy6g
15:22:56	XLON	3,087	72.78	x8KNx7fyy6i
15:22:56	XLON	3,006	72.78	x8KNx7fyy6m
15:22:56	XLON	5,572	72.78	x8KNx7fyy63
15:22:40	XLON	2,555	72.78	x8KNx7fyyBn
15:22:40	XLON	12,842	72.78	x8KNx7fyyBp
15:22:31	BATE	3,121	72.78	x8KNx7fyzaL
15:22:31	XLON	2,340	72.78	x8KNx7fyzaJ
15:22:06	XLON	5,364	72.78	x8KNx7fyz0b
15:22:06	XLON	2,810	72.78	x8KNx7fyz0d
15:22:06	XLON	1,882	72.78	x8KNx7fyz0f
15:22:06	XLON	1,201	72.78	x8KNx7fyz0r
15:22:06	XLON	2,768	72.78	x8KNx7fyz0t
15:22:06	XLON	5,569	72.78	x8KNx7fyz0U
15:22:06	XLON	753	72.78	x8KNx7fyz3g
15:22:06	BATE	673	72.78	x8KNx7fyz3o
15:22:06	BATE	4,126	72.78	x8KNx7fyz3s
15:22:06	BATE	743	72.78	x8KNx7fyz3J
15:22:06	BATE	732	72.78	x8KNx7fyz3L
15:22:06	XLON	3,110	72.78	x8KNx7fyz3T
15:22:06	XLON	3,136	72.78	x8KNx7fyz3V
15:22:06	XLON	5,541	72.78	x8KNx7fyz3R
15:22:05	XLON	1,295	72.78	x8KNx7fyz2b
15:22:05	XLON	14,125	72.78	x8KNx7fyz2d
15:22:01	XLON	5,565	72.78	x8KNx7fyzMg
15:22:01	BATE	4,569	72.78	x8KNx7fyzMi
15:21:00	XLON	21,819	72.76	x8KNx7fyxem
15:20:40	BATE	975	72.76	x8KNx7fyx6i
15:20:40	BATE	3,609	72.76	x8KNx7fyx6k
15:20:40	XLON	3,178	72.76	x8KNx7fyx68
15:20:40	XLON	12,215	72.76	x8KNx7fyx6A
15:20:06	XLON	20,248	72.76	x8KNx7fyusw
15:20:00	XLON	11,941	72.76	x8KNx7fyuwT
15:20:00	BATE	5,861	72.78	x8KNx7fyu5X
15:20:00	XLON	27,199	72.78	x8KNx7fyuwV
15:19:31	XLON	2,516	72.82	x8KNx7fyvcB
15:19:31	XLON	5,753	72.82	x8KNx7fyvcD
15:19:31	XLON	8,992	72.80	x8KNx7fyvcJ
15:19:14	XLON	2,603	72.80	x8KNx7fyvmm
15:19:14	XLON	7,114	72.80	x8KNx7fyvmo
15:19:14	XLON	7,011	72.80	x8KNx7fyvmu
15:19:06	XLON	3,467	72.80	x8KNx7fyv5H
15:19:06	XLON	26,604	72.78	x8KNx7fyv5L
15:19:06	BATE	4,117	72.78	x8KNx7fyv5N
15:18:42	BATE	1,196	72.80	x8KNx7fyvRh
15:18:42	BATE	3,345	72.80	x8KNx7fyvRj
15:18:27	XLON	11,522	72.78	x8KNx7fycsQ
15:18:27	XLON	8,625	72.80	x8KNx7fycsS
15:18:27	XLON	9,293	72.80	x8KNx7fycsU
15:18:03	XLON	22,621	72.80	x8KNx7fycHj
15:18:03	XLON	1,131	72.80	x8KNx7fycHl
15:17:31	BATE	4,097	72.80	x8KNx7fydEi
15:17:28	XLON	18,198	72.80	x8KNx7fydAj
15:17:28	BATE	4,697	72.80	x8KNx7fydAl
15:17:21	XLON	3,039	72.82	x8KNx7fydIb
15:17:21	XLON	3,205	72.82	x8KNx7fydId
15:17:21	XLON	12,477	72.82	x8KNx7fydIf
15:17:21	XLON	10,014	72.82	x8KNx7fydIZ
15:17:21	XLON	1,648	72.82	x8KNx7fydIl
15:17:21	XLON	734	72.82	x8KNx7fydIn
15:17:21	XLON	6,600	72.82	x8KNx7fydIp
15:17:21	XLON	466	72.82	x8KNx7fydIs
15:17:21	XLON	13,577	72.82	x8KNx7fydIu
15:17:21	BATE	4,026	72.82	x8KNx7fydIw
15:16:06	XLON	9,825	72.78	x8KNx7fybwv
15:15:56	XLON	6,339	72.78	x8KNx7fybLM
15:15:44	XLON	14,442	72.80	x8KNx7fybPD
15:15:44	XLON	23,372	72.80	x8KNx7fybPO
15:15:44	BATE	3,290	72.80	x8KNx7fybPQ
15:15:38	XLON	1,777	72.80	x8KNx7fyYYY
15:15:38	XLON	3,191	72.80	x8KNx7fyYYj
15:15:38	XLON	14,125	72.80	x8KNx7fyYYl
15:15:38	XLON	2,858	72.80	x8KNx7fyYYn
15:15:38	XLON	1,042	72.80	x8KNx7fyYYp
15:15:38	XLON	2,333	72.80	x8KNx7fyYYr
15:15:38	XLON	2,414	72.80	x8KNx7fyYYv
15:15:14	XLON	278	72.80	x8KNx7fyYEj
15:15:14	XLON	2,735	72.80	x8KNx7fyYEl
15:15:14	XLON	3,052	72.80	x8KNx7fyYEn
15:15:14	BATE	2,259	72.80	x8KNx7fyYEq
15:15:14	BATE	657	72.80	x8KNx7fyYEs
15:15:14	BATE	652	72.80	x8KNx7fyYEu
15:15:14	XLON	23,989	72.80	x8KNx7fyYE$
15:15:14	BATE	5,510	72.80	x8KNx7fyYE1
15:14:40	XLON	8,208	72.82	x8KNx7fyZ3A
15:14:40	XLON	2,742	72.82	x8KNx7fyZ3C
15:14:40	XLON	2,996	72.82	x8KNx7fyZ3E
15:14:20	BATE	116	72.80	x8KNx7fyWj8
15:14:20	XLON	19,311	72.80	x8KNx7fyWjT
15:14:20	BATE	4,151	72.80	x8KNx7fyWiX
15:14:20	XLON	24,648	72.80	x8KNx7fyWir
15:14:20	BATE	2,365	72.80	x8KNx7fyWit
15:14:20	BATE	2,509	72.80	x8KNx7fyWiv
15:13:18	XLON	5,088	72.74	x8KNx7fyX6q
15:13:15	XLON	6,992	72.74	x8KNx7fyXC5
15:13:04	XLON	17,138	72.76	x8KNx7fykdA
15:12:55	XLON	24,965	72.78	x8KNx7fykf$
15:12:46	XLON	5,513	72.80	x8KNx7fyksj
15:12:46	XLON	11,075	72.80	x8KNx7fyksl
15:12:28	BATE	55	72.80	x8KNx7fykL1
15:12:28	BATE	4,050	72.80	x8KNx7fykL2
15:12:28	XLON	316	72.82	x8KNx7fykLI
15:12:28	XLON	4,742	72.82	x8KNx7fykLK
15:12:28	XLON	5,170	72.80	x8KNx7fykKb
15:12:28	BATE	6,204	72.80	x8KNx7fykKd
15:12:28	XLON	22,044	72.80	x8KNx7fykKZ
15:11:53	XLON	1,883	72.84	x8KNx7fylx8
15:11:53	XLON	4,440	72.84	x8KNx7fylxA
15:11:48	XLON	869	72.84	x8KNx7fyl0E
15:11:48	XLON	3,117	72.84	x8KNx7fyl0G
15:11:48	XLON	1,317	72.84	x8KNx7fyl0I
15:11:42	XLON	6,760	72.80	x8KNx7fyl9n
15:11:23	XLON	7,418	72.78	x8KNx7fyiZ1
15:10:52	XLON	5,100	72.80	x8KNx7fyiMX
15:10:52	XLON	5,257	72.80	x8KNx7fyiMj
15:10:52	BATE	3,260	72.80	x8KNx7fyiMn
15:10:52	XLON	7,320	72.80	x8KNx7fyiMl
15:10:21	XLON	7,480	72.82	x8KNx7fyjoR
15:10:20	XLON	10,632	72.84	x8KNx7fyjyu
15:10:20	XLON	4,692	72.82	x8KNx7fyjy1
15:10:20	XLON	7,776	72.84	x8KNx7fyjy3
15:10:15	XLON	942	72.86	x8KNx7fyjut
15:10:15	XLON	4,028	72.86	x8KNx7fyjuv
15:10:14	XLON	4,393	72.86	x8KNx7fyjwe
15:10:14	XLON	7,282	72.88	x8KNx7fyjwg
15:10:14	BATE	5,697	72.88	x8KNx7fyjwi
15:10:12	XLON	14,125	72.90	x8KNx7fyj4c
15:10:12	XLON	1,713	72.90	x8KNx7fyj4e
15:10:12	XLON	3,187	72.90	x8KNx7fyj4g
15:10:12	XLON	5,589	72.90	x8KNx7fyj4a
15:10:12	XLON	15,401	72.90	x8KNx7fyj4m
15:10:12	XLON	14,125	72.90	x8KNx7fyj4o
15:10:12	XLON	4,295	72.90	x8KNx7fyj4q
15:10:12	XLON	2,919	72.90	x8KNx7fyj4s
15:10:12	XLON	6,154	72.90	x8KNx7fyj4y
15:10:12	XLON	1,205	72.90	x8KNx7fyj4@
15:10:12	XLON	2,734	72.90	x8KNx7fyj40
15:10:12	XLON	2,821	72.90	x8KNx7fyj42
15:10:12	XLON	14,125	72.90	x8KNx7fyj44
15:10:12	XLON	264	72.90	x8KNx7fyj4A
15:10:12	XLON	7,049	72.90	x8KNx7fyj4C
15:10:12	XLON	2,985	72.90	x8KNx7fyj4O
15:10:12	XLON	7,554	72.90	x8KNx7fyj4S
15:10:12	XLON	3,075	72.90	x8KNx7fyj4Q
15:10:12	XLON	2,594	72.90	x8KNx7fyj4I
15:10:12	XLON	9,064	72.90	x8KNx7fyj4K
15:10:12	XLON	1,598	72.90	x8KNx7fyj4M
15:10:12	XLON	6,571	72.90	x8KNx7fyj7Y
15:10:12	XLON	4,600	72.90	x8KNx7fyj7a
15:10:12	XLON	16,588	72.90	x8KNx7fyj7g
15:10:12	BATE	5,839	72.90	x8KNx7fyj7w
15:10:12	BATE	2,259	72.90	x8KNx7fyj7y
15:10:11	BATE	10,045	72.90	x8KNx7fyj75
15:10:11	XLON	16,588	72.90	x8KNx7fyj73
15:07:46	XLON	1,399	72.88	x8KNx7fyeOF
15:07:46	XLON	2,755	72.88	x8KNx7fyeOH
15:07:46	XLON	1,584	72.88	x8KNx7fyeOJ
15:07:46	XLON	15,207	72.88	x8KNx7fyeOK
15:07:46	XLON	2,842	72.88	x8KNx7fyeOM
15:07:46	XLON	2,774	72.88	x8KNx7fyeOO
15:07:46	XLON	14,125	72.88	x8KNx7fyeOQ
15:07:46	XLON	1,956	72.88	x8KNx7fyeOU
15:06:47	XLON	1,793	72.86	x8KNx7fyMmC
15:06:47	XLON	2,752	72.86	x8KNx7fyMmE
15:06:43	XLON	2,887	72.82	x8KNx7fyMvM
15:06:43	XLON	3,132	72.82	x8KNx7fyMvO
15:06:43	XLON	4,374	72.82	x8KNx7fyMvQ
15:06:43	XLON	3,387	72.82	x8KNx7fyMuW
15:06:43	XLON	14,125	72.82	x8KNx7fyMuY
15:06:43	XLON	2,996	72.82	x8KNx7fyMua
15:06:43	XLON	4,521	72.82	x8KNx7fyMuc
15:06:43	XLON	3,226	72.82	x8KNx7fyMue
15:06:43	XLON	4,548	72.84	x8KNx7fyMuk
15:06:43	XLON	6,266	72.84	x8KNx7fyMum
15:06:42	XLON	3,769	72.74	x8KNx7fyM5i
15:06:38	BATE	5,192	72.74	x8KNx7fyM0r
15:06:35	XLON	16,588	72.74	x8KNx7fyMKB
15:06:35	BATE	4,956	72.74	x8KNx7fyMKD
15:05:43	BATE	4,431	72.74	x8KNx7fyNF0
15:05:31	XLON	2,667	72.74	x8KNx7fyKWL
15:05:31	XLON	3,123	72.74	x8KNx7fyKWN
15:05:31	XLON	3,037	72.74	x8KNx7fyKWT
15:05:31	XLON	820	72.74	x8KNx7fyKZl
15:05:31	XLON	3,070	72.74	x8KNx7fyKZn
15:05:31	XLON	992	72.74	x8KNx7fyKZ5
15:05:31	XLON	2,891	72.74	x8KNx7fyKZ7
15:05:31	XLON	3,374	72.74	x8KNx7fyKZG
15:05:31	XLON	1,678	72.74	x8KNx7fyKZM
15:05:31	XLON	15,632	72.74	x8KNx7fyKYq
15:05:31	XLON	8,327	72.74	x8KNx7fyKYs
15:05:31	BATE	4,040	72.74	x8KNx7fyKYu
15:04:48	XLON	6,385	72.74	x8KNx7fyLdG
15:04:48	XLON	9,170	72.74	x8KNx7fyLdI
15:04:15	XLON	4,047	72.76	x8KNx7fyLB1
15:04:15	XLON	14,618	72.76	x8KNx7fyLB3
15:04:03	XLON	1,995	72.78	x8KNx7fyIYf
15:04:03	XLON	22,355	72.78	x8KNx7fyIYh
15:04:03	BATE	3,967	72.78	x8KNx7fyIYj
15:03:21	XLON	9,128	72.76	x8KNx7fyJil
15:03:21	BATE	3,121	72.76	x8KNx7fyJin
15:03:16	XLON	9,689	72.76	x8KNx7fyJh5
15:03:16	BATE	5,853	72.76	x8KNx7fyJh7
15:03:15	XLON	12,189	72.76	x8KNx7fyJrO
15:03:15	XLON	27,764	72.78	x8KNx7fyJrQ
15:03:15	BATE	8,321	72.78	x8KNx7fyJrS
15:03:00	XLON	14,861	72.80	x8KNx7fyJCK
15:03:00	XLON	3,099	72.80	x8KNx7fyJCM
15:03:00	XLON	2,739	72.80	x8KNx7fyJCO
15:03:00	XLON	4,678	72.80	x8KNx7fyJCQ
15:03:00	XLON	3,045	72.80	x8KNx7fyJFa
15:03:00	XLON	4,577	72.80	x8KNx7fyJFc
15:03:00	XLON	9,279	72.80	x8KNx7fyJFW
15:03:00	XLON	3,108	72.80	x8KNx7fyJFY
15:03:00	XLON	13,807	72.80	x8KNx7fyJFi
15:03:00	XLON	4,385	72.80	x8KNx7fyJFo
15:03:00	XLON	1,775	72.80	x8KNx7fyJFu
15:03:00	XLON	2,879	72.80	x8KNx7fyJF@
15:03:00	XLON	3,060	72.80	x8KNx7fyJF0
15:03:00	XLON	985	72.80	x8KNx7fyJF6
15:03:00	XLON	2,944	72.80	x8KNx7fyJF8
15:02:57	XLON	2,833	72.80	x8KNx7fyJKX
15:01:04	XLON	7,152	72.74	x8KNx7fyUwI
15:01:04	XLON	10,163	72.76	x8KNx7fyUwN
15:01:04	XLON	6,748	72.76	x8KNx7fyUwT
15:01:04	BATE	6,361	72.76	x8KNx7fyUwV
15:00:47	XLON	1,117	72.78	x8KNx7fyUIi
15:00:47	XLON	3,044	72.78	x8KNx7fyUIk
15:00:45	XLON	435	72.80	x8KNx7fyUVc
15:00:45	XLON	3,965	72.80	x8KNx7fyUVe
15:00:39	XLON	7,291	72.82	x8KNx7fyVXu
15:00:39	XLON	7,406	72.84	x8KNx7fyVXD
15:00:39	XLON	9,900	72.84	x8KNx7fyVXF
15:00:39	XLON	16,609	72.84	x8KNx7fyVXP
15:00:22	XLON	5,494	72.86	x8KNx7fyV2d
15:00:22	BATE	5,565	72.86	x8KNx7fyV2f
15:00:00	BATE	6,878	72.88	x8KNx7fySTf
15:00:00	XLON	7,570	72.86	x8KNx7fySTX
15:00:00	XLON	17,244	72.88	x8KNx7fySTa
14:59:54	XLON	1,973	72.88	x8KNx7fyTWg
14:59:54	XLON	14,084	72.88	x8KNx7fyTWk
14:59:54	XLON	21,123	72.88	x8KNx7fyTWm
14:59:54	XLON	2,313	72.88	x8KNx7fyTWq
14:58:53	XLON	7,081	72.86	x8KNx7fyQ6n
14:58:53	XLON	3,951	72.86	x8KNx7fyQ6p
14:58:45	XLON	9,646	72.88	x8KNx7fyQ8u
14:58:33	XLON	8,967	72.90	x8KNx7fyRaZ
14:58:22	XLON	5	72.92	x8KNx7fyRep
14:58:22	XLON	16,089	72.92	x8KNx7fyRer
14:58:18	XLON	9,258	72.94	x8KNx7fyRt2
14:58:18	XLON	10,698	72.94	x8KNx7fyRt4
14:58:18	BATE	4,314	72.94	x8KNx7fyRt6
14:58:03	XLON	2,786	72.96	x8KNx7fyRFB
14:58:03	XLON	2,661	72.96	x8KNx7fyRFD
14:58:03	XLON	2,953	72.96	x8KNx7fyRFF
14:58:03	BATE	2,788	72.96	x8KNx7fyRFK
14:58:03	BATE	2,259	72.96	x8KNx7fyRFP
14:57:41	XLON	4,290	72.94	x8KNx7fyOdL
14:57:41	XLON	16,435	72.94	x8KNx7fyOdN
14:57:32	XLON	11,516	72.96	x8KNx7fyOnm
14:57:03	XLON	7,274	72.96	x8KNx7fyPXB
14:57:03	XLON	9,693	72.96	x8KNx7fyPXD
14:56:57	XLON	9,379	72.98	x8KNx7fyPfp
14:56:57	XLON	2,129	72.98	x8KNx7fyPfr
14:56:57	XLON	10,871	72.98	x8KNx7fyPft
14:56:57	XLON	3,084	72.98	x8KNx7fyPfv
14:56:57	XLON	3,003	72.98	x8KNx7fyPfx
14:56:40	XLON	2,831	72.98	x8KNx7fyP@9
14:56:40	XLON	3,095	72.98	x8KNx7fyP@B
14:56:40	XLON	1,575	72.98	x8KNx7fyP@D
14:56:40	XLON	9,089	72.98	x8KNx7fyP@K
14:56:40	XLON	3,260	72.98	x8KNx7fyP@M
14:56:40	XLON	1,373	72.98	x8KNx7fyP@O
14:56:40	XLON	5,492	72.98	x8KNx7fyPva
14:56:40	XLON	16,588	72.96	x8KNx7fyPvg
14:56:40	BATE	3,370	72.96	x8KNx7fyPvt
14:56:31	XLON	16,588	72.98	x8KNx7fyPHq
14:56:31	BATE	2,937	72.98	x8KNx7fyPHs
14:56:31	BATE	3,046	72.98	x8KNx7fyPHu
14:55:20	XLON	21,737	72.90	x8KNx7fy7y6
14:55:02	XLON	9,305	72.92	x8KNx7fy7Vb
14:55:00	XLON	71	72.94	x8KNx7fy7UP
14:55:00	XLON	11,200	72.94	x8KNx7fy7UR
14:55:00	BATE	1,981	72.94	x8KNx7fy7PX
14:55:00	BATE	3,792	72.94	x8KNx7fy7P2
14:55:00	BATE	588	72.94	x8KNx7fy7P8
14:55:00	XLON	13,900	72.94	x8KNx7fy7P6
14:54:28	XLON	11,559	72.94	x8KNx7fy492
14:54:22	XLON	25,609	72.92	x8KNx7fy4L2
14:54:22	BATE	6,823	72.92	x8KNx7fy4L4
14:53:49	XLON	5,117	72.90	x8KNx7fy5$9
14:53:48	XLON	1,423	72.92	x8KNx7fy5@T
14:53:48	XLON	5,851	72.92	x8KNx7fy5@V
14:53:17	XLON	1,520	72.88	x8KNx7fy2dj
14:53:17	XLON	9,136	72.88	x8KNx7fy2dl
14:53:17	XLON	23,411	72.90	x8KNx7fy2dr
14:53:17	BATE	6,823	72.90	x8KNx7fy2dt
14:53:13	XLON	11,432	72.92	x8KNx7fy2ZG
14:53:13	XLON	2,646	72.92	x8KNx7fy2ZI
14:53:13	XLON	2,125	72.92	x8KNx7fy2ZK
14:53:13	XLON	11,295	72.92	x8KNx7fy2ZM
14:53:13	XLON	5,412	72.92	x8KNx7fy2ZO
14:52:41	XLON	9,652	72.92	x8KNx7fy2Ha
14:52:05	XLON	1,992	72.90	x8KNx7fy3AT
14:52:05	BATE	6,823	72.90	x8KNx7fy3AV
14:52:05	XLON	462	72.92	x8KNx7fy3Ka
14:52:05	XLON	1,422	72.92	x8KNx7fy3Kc
14:52:04	XLON	15,401	72.92	x8KNx7fy3K5
14:52:02	XLON	4,538	72.92	x8KNx7fy3Ht
14:52:02	XLON	3,146	72.92	x8KNx7fy3Hw
14:52:02	XLON	1,537	72.92	x8KNx7fy3H$
14:52:02	XLON	18,895	72.92	x8KNx7fy3H1
14:51:43	XLON	1,364	72.92	x8KNx7fy0YS
14:51:43	XLON	3,513	72.92	x8KNx7fy0YU
14:51:43	XLON	6,930	72.94	x8KNx7fy0jD
14:51:06	XLON	11,516	72.94	x8KNx7fy1cd
14:51:06	BATE	6,822	72.94	x8KNx7fy1cf
14:50:55	XLON	10,667	72.96	x8KNx7fy1q8
14:50:50	XLON	2,760	72.98	x8KNx7fy1nK
14:50:50	XLON	2,628	72.98	x8KNx7fy1nM
14:50:50	XLON	2,906	72.98	x8KNx7fy1nO
14:50:50	XLON	11,295	72.98	x8KNx7fy1nQ
14:50:50	XLON	4,711	72.98	x8KNx7fy1nS
14:50:50	XLON	18,353	72.98	x8KNx7fy1mZ
14:50:22	XLON	3,804	72.90	x8KNx7fy1UT
14:50:16	XLON	22,037	72.90	x8KNx7fyEaO
14:50:04	BATE	3,514	72.92	x8KNx7fyEyD
14:50:04	BATE	983	72.92	x8KNx7fyEyG
14:50:04	XLON	278	72.92	x8KNx7fyEyQ
14:50:04	XLON	2,672	72.92	x8KNx7fyEyS
14:50:04	XLON	14,536	72.92	x8KNx7fyEyU
14:50:04	XLON	834	72.92	x8KNx7fyE$W
14:50:04	XLON	546	72.92	x8KNx7fyE$Y
14:49:50	XLON	22,305	72.92	x8KNx7fyEEO
14:49:50	BATE	5,190	72.92	x8KNx7fyEEQ
14:49:25	XLON	24,045	72.92	x8KNx7fyFf0
14:49:25	BATE	4,041	72.92	x8KNx7fyFf2
14:48:38	XLON	5,601	72.90	x8KNx7fyCjc
14:48:29	XLON	7,191	72.90	x8KNx7fyCys
14:48:29	XLON	4,606	72.90	x8KNx7fyCyu
14:48:28	XLON	6,394	72.92	x8KNx7fyC@G
14:48:13	XLON	4,229	72.94	x8KNx7fyCDC
14:48:13	BATE	1,722	72.94	x8KNx7fyCDE
14:48:13	BATE	1,306	72.94	x8KNx7fyCDG
14:48:03	XLON	6,100	72.94	x8KNx7fyCQa
14:48:01	XLON	10,109	72.96	x8KNx7fyDbT
14:48:01	XLON	3,182	72.98	x8KNx7fyDah
14:48:01	XLON	19,845	72.98	x8KNx7fyDaj
14:47:59	XLON	4,642	73.00	x8KNx7fyDYk
14:47:59	XLON	21,480	73.00	x8KNx7fyDYm
14:47:58	BATE	3,854	73.00	x8KNx7fyDYB
14:47:40	XLON	4,055	73.02	x8KNx7fyDom
14:47:40	XLON	2,719	73.02	x8KNx7fyDoo
14:47:40	XLON	3,136	73.02	x8KNx7fyDoq
14:47:40	XLON	26,546	73.02	x8KNx7fyDoA
14:47:40	BATE	6,458	73.02	x8KNx7fyDoC
14:46:48	XLON	16,867	73.02	x8KNx7fyAxG
14:46:33	XLON	6,061	73.02	x8KNx7fyANL
14:46:31	BATE	3,843	73.02	x8KNx7fyAMU
14:46:11	XLON	10,692	73.02	x8KNx7fyBl2
14:46:11	XLON	1,206	73.02	x8KNx7fyBl4
14:46:11	BATE	4,857	73.02	x8KNx7fyBl8
14:46:07	XLON	7,357	73.04	x8KNx7fyBse
14:46:00	XLON	2,970	73.04	x8KNx7fyBwJ
14:45:59	XLON	14,618	73.06	x8KNx7fyB6k
14:45:59	XLON	5,430	73.06	x8KNx7fyB6m
14:45:57	XLON	7,607	73.08	x8KNx7fyB1d
14:45:57	XLON	14,691	73.08	x8KNx7fyB1f
14:45:49	XLON	10,805	73.08	x8KNx7fyBFV
14:45:03	XLON	4,310	73.04	x8KNx7fy89o
14:45:03	XLON	7,144	73.06	x8KNx7fy895
14:45:02	XLON	4,028	73.08	x8KNx7fy88@
14:45:02	XLON	2,212	73.08	x8KNx7fy88y
14:44:57	XLON	469	73.08	x8KNx7fy8Hb
14:44:57	XLON	11,118	73.10	x8KNx7fy8HN
14:44:57	XLON	6	73.12	x8KNx7fy8HP
14:44:57	XLON	6,042	73.12	x8KNx7fy8HR
14:44:57	BATE	3,632	73.12	x8KNx7fy8HT
14:44:57	XLON	2,542	73.14	x8KNx7fy8Gc
14:44:57	XLON	2,881	73.14	x8KNx7fy8Ge
14:44:57	XLON	6,751	73.12	x8KNx7fy8Gs
14:44:57	XLON	18,575	73.12	x8KNx7fy8Gu
14:44:57	BATE	6,015	73.12	x8KNx7fy8Gw
14:44:25	BATE	2,708	73.14	x8KNx7fy94E
14:44:25	BATE	611	73.14	x8KNx7fy94G
14:44:25	BATE	735	73.14	x8KNx7fy94I
14:44:25	BATE	1,719	73.14	x8KNx7fy94K
14:44:25	XLON	5,449	73.14	x8KNx7fy94V
14:44:25	XLON	539	73.14	x8KNx7fy97b
14:44:25	XLON	2,929	73.14	x8KNx7fy97X
14:44:25	XLON	3,184	73.14	x8KNx7fy97Z
14:44:25	XLON	886	73.14	x8KNx7fy97h
14:44:25	XLON	2,765	73.14	x8KNx7fy97j
14:44:25	XLON	2,982	73.14	x8KNx7fy97l
14:44:25	XLON	3,252	73.14	x8KNx7fy97v
14:44:09	XLON	4,085	73.14	x8KNx7fy9Hk
14:44:09	XLON	465	73.16	x8KNx7fy9Hg
14:44:09	XLON	4,214	73.16	x8KNx7fy9H$
14:44:09	XLON	6,800	73.14	x8KNx7fy9H1
14:44:09	XLON	9,500	73.14	x8KNx7fy9H3
14:44:09	XLON	16,730	73.14	x8KNx7fy9HG
14:44:09	XLON	1,010	73.14	x8KNx7fy9HI
14:44:09	BATE	4,623	73.14	x8KNx7fy9HK
14:43:11	XLON	32,044	73.16	x8KNx7fztiE
14:43:11	XLON	530	73.16	x8KNx7fztiG
14:43:11	XLON	2,920	73.16	x8KNx7fztiI
14:43:11	XLON	3,116	73.16	x8KNx7fztiK
14:43:11	XLON	4,566	73.16	x8KNx7fztiM
14:42:44	XLON	5,726	73.10	x8KNx7fztAa
14:42:44	XLON	1,255	73.10	x8KNx7fztAc
14:42:44	XLON	6,193	73.10	x8KNx7fztAe
14:42:44	XLON	4,287	73.10	x8KNx7fztAq
14:42:44	BATE	5,101	73.10	x8KNx7fztAz
14:42:35	BATE	809	73.08	x8KNx7fzqd4
14:42:12	XLON	410	73.10	x8KNx7fzq$6
14:42:12	XLON	6,485	73.10	x8KNx7fzq$8
14:42:12	XLON	3,018	73.10	x8KNx7fzq$A
14:42:12	XLON	2,877	73.10	x8KNx7fzq$C
14:42:12	XLON	480	73.10	x8KNx7fzq$E
14:42:12	XLON	14,741	73.10	x8KNx7fzq$G
14:41:35	XLON	6,010	73.08	x8KNx7fzrrP
14:41:20	XLON	9,534	73.08	x8KNx7fzr6U
14:41:17	XLON	3,926	73.10	x8KNx7fzr3Z
14:41:17	XLON	12,883	73.10	x8KNx7fzr3X
14:41:13	BATE	4,628	73.12	x8KNx7fzrDD
14:41:13	BATE	2,199	73.12	x8KNx7fzrDF
14:41:13	XLON	14,176	73.12	x8KNx7fzrDL
14:41:13	XLON	2,721	73.12	x8KNx7fzrDO
14:41:13	XLON	2,964	73.12	x8KNx7fzrDQ
14:41:13	XLON	2,131	73.12	x8KNx7fzrDS
14:41:13	XLON	8,090	73.12	x8KNx7fzrDU
14:41:13	XLON	1,809	73.12	x8KNx7fzrCZ
14:40:58	XLON	3,069	73.12	x8KNx7fzoXN
14:40:58	XLON	1,033	73.12	x8KNx7fzoXR
14:40:58	XLON	2,062	73.12	x8KNx7fzoWa
14:40:58	XLON	7,200	73.12	x8KNx7fzoWc
14:40:58	XLON	28,254	73.12	x8KNx7fzoWv
14:40:58	BATE	6,499	73.12	x8KNx7fzoWx
14:40:21	XLON	2,904	73.14	x8KNx7fzoA@
14:40:21	XLON	2,514	73.14	x8KNx7fzoAy
14:40:20	XLON	2,605	73.14	x8KNx7fzoA9
14:40:20	XLON	1,480	73.14	x8KNx7fzoAB
14:40:20	XLON	3,155	73.14	x8KNx7fzoAD
14:40:20	XLON	2,239	73.14	x8KNx7fzoAF
14:39:50	XLON	19,665	73.08	x8KNx7fzpys
14:39:40	XLON	8,766	73.08	x8KNx7fzp1p
14:39:36	XLON	1,533	73.10	x8KNx7fzp9x
14:39:36	XLON	3,340	73.10	x8KNx7fzp9z
14:39:30	XLON	15,344	73.10	x8KNx7fzpSE
14:39:30	BATE	4,368	73.10	x8KNx7fzpSI
14:39:30	XLON	11,004	73.10	x8KNx7fzpSG
14:39:19	XLON	5,939	73.12	x8KNx7fzmXE
14:39:19	XLON	3,000	73.12	x8KNx7fzmXG
14:39:19	XLON	2,896	73.12	x8KNx7fzmXI
14:39:19	BATE	5,174	73.10	x8KNx7fzmXO
14:39:19	XLON	7,282	73.10	x8KNx7fzmXM
14:39:19	XLON	16,588	73.12	x8KNx7fzmXV
14:39:16	XLON	2,014	73.12	x8KNx7fzmYE
14:39:16	XLON	11,295	73.12	x8KNx7fzmYG
14:39:16	XLON	5,800	73.12	x8KNx7fzmYI
14:39:16	XLON	3,093	73.12	x8KNx7fzmYK
14:38:19	BATE	7,277	73.02	x8KNx7fzn@J
14:38:19	XLON	26,289	73.02	x8KNx7fzn@H
14:38:16	XLON	5,798	73.04	x8KNx7fznw6
14:38:16	XLON	13,008	73.04	x8KNx7fznwO
14:38:16	XLON	11,295	73.04	x8KNx7fznwQ
14:38:16	XLON	4,503	73.04	x8KNx7fznwS
14:38:16	XLON	2,624	73.04	x8KNx7fznwU
14:38:16	XLON	2,717	73.04	x8KNx7fzn5W
14:38:16	BATE	8,473	73.04	x8KNx7fzn5m
14:38:16	BATE	1,869	73.04	x8KNx7fzn5o
14:38:16	XLON	25,133	73.04	x8KNx7fzn54
14:38:16	XLON	3,702	73.04	x8KNx7fzn56
14:38:16	XLON	1,338	73.04	x8KNx7fzn58
14:38:16	XLON	3,702	73.04	x8KNx7fzn5A
14:38:16	XLON	1,287	73.04	x8KNx7fzn5C
14:38:16	XLON	444	73.04	x8KNx7fzn5G
14:38:16	XLON	2,284	73.04	x8KNx7fzn5K
14:37:19	XLON	5,923	73.04	x8KNx7fz@Mc
14:37:19	XLON	2,782	73.04	x8KNx7fz@Me
14:37:19	XLON	3,137	73.04	x8KNx7fz@Mg
14:37:19	XLON	1,419	73.04	x8KNx7fz@M$
14:37:17	XLON	1,739	73.04	x8KNx7fz@GN
14:37:17	XLON	1,729	73.04	x8KNx7fz@Jm
14:36:55	XLON	10,215	73.04	x8KNx7fz$vs
14:36:37	XLON	15,626	73.02	x8KNx7fz$T6
14:36:37	XLON	4,567	73.02	x8KNx7fz$T8
14:36:35	XLON	16,385	73.04	x8KNx7fzydm
14:36:35	BATE	4,471	73.04	x8KNx7fzydo
14:36:13	XLON	1,351	73.06	x8KNx7fzyx9
14:36:13	XLON	11,215	73.06	x8KNx7fzyxB
14:36:13	XLON	4,600	73.06	x8KNx7fzyxD
14:36:13	XLON	3,985	73.06	x8KNx7fzyxF
14:36:12	XLON	12,806	73.06	x8KNx7fzyxI
14:35:48	BATE	4,335	72.96	x8KNx7fzzZY
14:35:48	XLON	10,567	72.96	x8KNx7fzzZW
14:35:48	XLON	4,497	73.00	x8KNx7fzzZd
14:35:48	XLON	3,180	73.00	x8KNx7fzzZf
14:35:48	XLON	6,035	73.00	x8KNx7fzzZh
14:35:48	XLON	1,194	73.00	x8KNx7fzzZj
14:35:48	XLON	8,662	73.00	x8KNx7fzzZl
14:35:48	XLON	18,679	72.98	x8KNx7fzzZt
14:35:48	BATE	6,639	72.98	x8KNx7fzzZx
14:35:48	XLON	5,391	72.98	x8KNx7fzzZv
14:35:19	BATE	1,728	72.96	x8KNx7fzzVP
14:35:19	BATE	3,147	72.96	x8KNx7fzzVV
14:35:19	BATE	2,171	72.96	x8KNx7fzzUX
14:35:19	BATE	728	72.96	x8KNx7fzzUZ
14:35:19	BATE	684	72.96	x8KNx7fzzUb
14:35:19	BATE	969	72.96	x8KNx7fzzUd
14:35:19	XLON	2,061	72.96	x8KNx7fzzUk
14:35:19	XLON	2,845	72.96	x8KNx7fzzUm
14:35:19	XLON	2,098	72.96	x8KNx7fzzUo
14:35:19	XLON	3,813	72.96	x8KNx7fzzUq
14:35:19	XLON	3,954	72.96	x8KNx7fzzUs
14:35:19	XLON	2,655	72.96	x8KNx7fzzUu
14:35:19	XLON	2,985	72.96	x8KNx7fzzUy
14:35:06	XLON	1,935	72.96	x8KNx7fzwr3
14:35:06	XLON	3,180	72.96	x8KNx7fzwr5
14:35:06	XLON	3,133	72.96	x8KNx7fzwr7
14:35:06	XLON	10,432	72.96	x8KNx7fzwrO
14:35:06	XLON	3,302	72.96	x8KNx7fzwrQ
14:35:06	XLON	337	72.96	x8KNx7fzwqi
14:35:06	XLON	1,086	72.96	x8KNx7fzwqk
14:35:06	XLON	3,040	72.96	x8KNx7fzwqm
14:35:06	XLON	2,882	72.96	x8KNx7fzwqx
14:35:06	XLON	2,795	72.96	x8KNx7fzwqz
14:35:06	XLON	11,479	72.96	x8KNx7fzwq9
14:35:06	XLON	4,056	72.96	x8KNx7fzwqB
14:35:06	XLON	2,629	72.96	x8KNx7fzwqD
14:35:06	XLON	2,947	72.96	x8KNx7fzwqF
14:35:06	XLON	11,295	72.96	x8KNx7fzwqL
14:35:06	XLON	9,900	72.96	x8KNx7fzwqJ
14:35:06	XLON	26,623	72.96	x8KNx7fzwtd
14:35:06	BATE	9,380	72.96	x8KNx7fzwtf
14:34:20	XLON	2,853	72.96	x8KNx7fzxLP
14:34:20	XLON	1,636	72.96	x8KNx7fzxLV
14:34:20	XLON	2,898	72.96	x8KNx7fzxKX
14:34:20	XLON	2,177	72.96	x8KNx7fzxKZ
14:34:14	XLON	503	72.96	x8KNx7fzxV2
14:34:14	XLON	4,418	72.96	x8KNx7fzxV4
14:34:14	XLON	7,100	72.96	x8KNx7fzxVH
14:34:12	XLON	2,716	72.96	x8KNx7fzxRo
14:34:11	XLON	2,826	72.96	x8KNx7fzubO
14:34:11	XLON	12,024	72.96	x8KNx7fzudC
14:34:11	XLON	1,489	72.96	x8KNx7fzucW
14:34:11	XLON	2,664	72.96	x8KNx7fzudU
14:34:11	XLON	730	72.96	x8KNx7fzuce
14:34:11	XLON	3,149	72.96	x8KNx7fzucg
14:34:11	XLON	86	72.96	x8KNx7fzuci
14:34:11	XLON	1,687	72.96	x8KNx7fzucs
14:34:11	XLON	2,943	72.96	x8KNx7fzucu
14:34:11	XLON	2,674	72.96	x8KNx7fzuc@
14:34:11	XLON	2,676	72.96	x8KNx7fzuc0
14:34:09	BATE	653	72.96	x8KNx7fzuZO
14:34:09	BATE	683	72.96	x8KNx7fzuZQ
14:34:09	BATE	640	72.96	x8KNx7fzuZS
14:34:07	XLON	9,549	72.96	x8KNx7fzueJ
14:34:07	XLON	2,626	72.96	x8KNx7fzueL
14:34:07	XLON	3,132	72.96	x8KNx7fzueN
14:34:07	XLON	10,597	72.96	x8KNx7fzueV
14:34:07	XLON	2,637	72.96	x8KNx7fzuhf
14:34:07	XLON	2,674	72.96	x8KNx7fzuhh
14:34:07	XLON	10,715	72.96	x8KNx7fzuh6
14:34:07	XLON	657	72.96	x8KNx7fzuhM
14:34:07	XLON	2,948	72.96	x8KNx7fzugg
14:34:07	XLON	525	72.96	x8KNx7fzugi
14:34:07	XLON	2,395	72.96	x8KNx7fzug3
14:34:07	XLON	2,960	72.96	x8KNx7fzug5
14:34:07	XLON	4,473	72.96	x8KNx7fzug9
14:34:06	XLON	2,789	72.96	x8KNx7fzusk
14:34:06	XLON	3,100	72.96	x8KNx7fzusm
14:34:06	XLON	2,853	72.96	x8KNx7fzuso
14:34:05	XLON	2,800	72.96	x8KNx7fzuuv
14:34:05	XLON	1,448	72.96	x8KNx7fzuux
14:34:05	XLON	1,628	72.96	x8KNx7fzuu1
14:34:05	XLON	5,700	72.96	x8KNx7fzuu3
14:34:05	XLON	2,744	72.96	x8KNx7fzuu5
14:34:04	XLON	5,886	72.96	x8KNx7fzuxu
14:34:04	XLON	9,386	72.96	x8KNx7fzux@
14:34:04	XLON	91	72.96	x8KNx7fzu4W
14:34:04	XLON	3,037	72.96	x8KNx7fzu5U
14:34:04	XLON	2,937	72.96	x8KNx7fzu4c
14:34:04	XLON	2,918	72.96	x8KNx7fzu4e
14:34:03	BATE	676	72.96	x8KNx7fzu4@
14:34:03	BATE	1,721	72.96	x8KNx7fzu40
14:34:03	BATE	56	72.96	x8KNx7fzu42
14:34:03	BATE	675	72.96	x8KNx7fzu4y
14:34:01	XLON	3,743	72.96	x8KNx7fzu23
14:34:01	XLON	2,708	72.96	x8KNx7fzu2J
14:34:01	XLON	2,682	72.96	x8KNx7fzu2P
14:34:01	XLON	234	72.96	x8KNx7fzu2V
14:34:01	XLON	2,953	72.96	x8KNx7fzuDa
14:34:01	XLON	2,689	72.96	x8KNx7fzuDY
14:34:01	XLON	3,120	72.96	x8KNx7fzuDm
14:34:01	XLON	1,220	72.96	x8KNx7fzuDo
14:34:01	XLON	8,622	72.96	x8KNx7fzuDq
14:34:01	XLON	4,846	72.96	x8KNx7fzuDw
14:34:01	XLON	1,413	72.96	x8KNx7fzuDB
14:34:01	XLON	3,793	72.96	x8KNx7fzuDL
14:33:46	XLON	3,134	72.96	x8KNx7fzvcp
14:33:46	XLON	2,744	72.96	x8KNx7fzvcr
14:33:46	XLON	4,180	72.96	x8KNx7fzvct
14:33:45	XLON	3,145	72.96	x8KNx7fzvZq
14:33:45	XLON	3,152	72.96	x8KNx7fzvZs
14:33:45	XLON	14,513	72.96	x8KNx7fzvZy
14:33:45	XLON	6,539	72.96	x8KNx7fzvZ@
14:33:45	XLON	7,564	72.96	x8KNx7fzvZ0
14:33:45	XLON	3,020	72.96	x8KNx7fzvZ2
14:33:45	XLON	2,948	72.96	x8KNx7fzvZ4
14:33:45	XLON	2,857	72.96	x8KNx7fzvZ6
14:33:45	XLON	10,402	72.96	x8KNx7fzvZC
14:33:45	XLON	2,111	72.96	x8KNx7fzvZI
14:33:45	XLON	1,194	72.96	x8KNx7fzvZK
14:33:45	XLON	3,084	72.96	x8KNx7fzvZM
14:33:45	XLON	2,808	72.96	x8KNx7fzvZO
14:33:45	XLON	401	72.96	x8KNx7fzvZQ
14:33:45	XLON	8,801	72.96	x8KNx7fzvYY
14:33:45	XLON	4,331	72.96	x8KNx7fzvYe
14:33:45	XLON	5,602	72.96	x8KNx7fzvYg
14:33:45	BATE	3,843	72.96	x8KNx7fzvYp
14:33:45	BATE	734	72.96	x8KNx7fzvYr
14:33:45	BATE	624	72.96	x8KNx7fzvYt
14:33:45	XLON	2,977	72.96	x8KNx7fzvYz
14:33:45	XLON	2,818	72.96	x8KNx7fzvY$
14:33:45	XLON	6,230	72.96	x8KNx7fzvY6
14:33:45	BATE	6,318	72.96	x8KNx7fzvYD
14:33:45	BATE	12,060	72.96	x8KNx7fzvkv
14:33:45	BATE	1,732	72.96	x8KNx7fzvfZ
14:33:45	XLON	2,819	72.96	x8KNx7fzvfc
14:33:45	XLON	11,295	72.96	x8KNx7fzvfe
14:33:45	XLON	4,494	72.96	x8KNx7fzvfg
14:33:45	XLON	1,768	72.96	x8KNx7fzvfk
14:32:41	XLON	399	72.96	x8KNx7fzda8
14:32:40	BATE	391	72.96	x8KNx7fzdXs
14:32:31	BATE	970	72.96	x8KNx7fzdxT
14:32:22	XLON	10,877	72.96	x8KNx7fzdAl
14:32:22	XLON	1,968	72.96	x8KNx7fzdAn
14:32:22	XLON	2,362	72.96	x8KNx7fzdAp
14:32:22	XLON	2,525	72.96	x8KNx7fzdAr
14:31:41	XLON	10,916	72.94	x8KNx7fzaGr
14:31:24	BATE	7,406	72.94	x8KNx7fzbnN
14:31:22	XLON	12,181	72.94	x8KNx7fzbza
14:31:18	XLON	11,330	72.94	x8KNx7fzb@x
14:31:18	XLON	25,810	72.96	x8KNx7fzb@z
14:31:11	XLON	9,900	72.90	x8KNx7fzb3@
14:31:11	XLON	1,427	72.90	x8KNx7fzb3y
14:31:11	XLON	5,237	72.90	x8KNx7fzb39
14:31:03	XLON	1,804	72.90	x8KNx7fzbO3
14:31:03	XLON	7,997	72.90	x8KNx7fzbO7
14:31:03	XLON	3,135	72.90	x8KNx7fzbOJ
14:31:03	XLON	3,711	72.90	x8KNx7fzbOL
14:31:03	XLON	6,200	72.90	x8KNx7fzbON
14:31:03	XLON	10,900	72.90	x8KNx7fzbOP
14:31:03	XLON	6,069	72.90	x8KNx7fzbRf
14:30:58	XLON	5,643	72.90	x8KNx7fzYXy
14:30:36	XLON	10,507	72.92	x8KNx7fzYwN
14:30:36	XLON	18,656	72.94	x8KNx7fzY5W
14:30:36	BATE	4,654	72.94	x8KNx7fzY5Y
14:30:30	BATE	4,396	72.96	x8KNx7fzYEM
14:30:15	XLON	2,487	72.86	x8KNx7fzZbM
14:30:15	XLON	9,063	72.86	x8KNx7fzZbO
14:30:13	XLON	5,476	72.88	x8KNx7fzZYj
14:30:08	XLON	1,569	72.90	x8KNx7fzZgu
14:30:08	XLON	4,407	72.90	x8KNx7fzZgw
14:30:08	XLON	5,976	72.90	x8KNx7fzZg3
14:30:07	XLON	4,252	72.92	x8KNx7fzZrL
14:29:52	XLON	18,964	72.84	x8KNx7fzZBL
14:29:52	BATE	6,294	72.84	x8KNx7fzZBP
14:29:52	XLON	20,543	72.84	x8KNx7fzZAb
14:29:52	BATE	3,382	72.84	x8KNx7fzZAd
14:29:18	XLON	11,484	72.84	x8KNx7fzWg$
14:29:05	BATE	3,303	72.86	x8KNx7fzWwA
14:28:30	XLON	24,287	72.82	x8KNx7fzWQ3
14:28:30	BATE	4,300	72.82	x8KNx7fzWQ5
14:28:26	XLON	3,502	72.84	x8KNx7fzXc@
14:28:26	XLON	12,211	72.84	x8KNx7fzXc3
14:28:26	XLON	4,231	72.84	x8KNx7fzXcP
14:28:26	XLON	3,703	72.84	x8KNx7fzXXd
14:28:26	XLON	9,385	72.84	x8KNx7fzXXf
14:28:26	XLON	3,703	72.84	x8KNx7fzXXh
14:28:26	XLON	968	72.84	x8KNx7fzXXj
14:27:03	XLON	17,027	72.84	x8KNx7fzkEi
14:27:03	BATE	3,661	72.84	x8KNx7fzkEk
14:26:28	XLON	3,882	72.86	x8KNx7fzlqq
14:26:28	XLON	9,594	72.86	x8KNx7fzlqu
14:26:28	XLON	3,175	72.86	x8KNx7fzlqw
14:26:28	XLON	2,811	72.86	x8KNx7fzlqy
14:26:28	XLON	2,635	72.86	x8KNx7fzlq@
14:26:28	XLON	1,277	72.86	x8KNx7fzlq0
14:26:28	XLON	2,699	72.86	x8KNx7fzlq4
14:26:03	XLON	10,068	72.86	x8KNx7fzlNh
14:26:03	XLON	16,588	72.86	x8KNx7fzlNt
14:25:43	BATE	4,739	72.86	x8KNx7fzijq
14:25:43	XLON	16,588	72.86	x8KNx7fzijw
14:24:46	XLON	7,698	72.86	x8KNx7fzjpW
14:24:46	XLON	3,816	72.86	x8KNx7fzjpY
14:24:46	XLON	2,692	72.86	x8KNx7fzjpa
14:24:46	XLON	1,897	72.86	x8KNx7fzjpc
14:24:46	XLON	1,213	72.86	x8KNx7fzjpi
14:24:46	XLON	2,725	72.86	x8KNx7fzjpk
14:24:46	XLON	3,816	72.86	x8KNx7fzjpG
14:24:45	XLON	1,634	72.86	x8KNx7fzjzS
14:24:45	XLON	6,720	72.86	x8KNx7fzjyg
14:24:45	XLON	16,588	72.86	x8KNx7fzjyn
14:24:06	XLON	1,544	72.86	x8KNx7fzgf4
14:24:06	XLON	2,017	72.86	x8KNx7fzgf8
14:24:06	BATE	6,587	72.86	x8KNx7fzgfG
14:24:06	XLON	16,588	72.86	x8KNx7fzgfS
14:24:06	BATE	7,175	72.86	x8KNx7fzgfU
14:21:33	XLON	3,606	72.82	x8KNx7fzfZ2
14:21:33	XLON	1,531	72.82	x8KNx7fzfZ4
14:21:33	XLON	496	72.82	x8KNx7fzfZ6
14:21:33	XLON	407	72.82	x8KNx7fzfZ8
14:21:33	XLON	2,188	72.82	x8KNx7fzfZA
14:21:33	XLON	11,229	72.82	x8KNx7fzfZC
14:21:33	XLON	3,743	72.82	x8KNx7fzfZE
14:20:24	BATE	956	72.82	x8KNx7fzMgu
14:20:24	BATE	2	72.82	x8KNx7fzMgz
14:20:24	BATE	79	72.82	x8KNx7fzMg$
14:19:54	XLON	16,173	72.80	x8KNx7fzMK6
14:19:54	XLON	3,993	72.80	x8KNx7fzMK8
14:19:54	BATE	4,261	72.80	x8KNx7fzMKA
14:19:35	XLON	9,971	72.82	x8KNx7fzNj0
14:19:35	XLON	8,511	72.82	x8KNx7fzNj2
14:17:23	XLON	4,725	72.80	x8KNx7fzL6$
14:16:56	XLON	2,415	72.78	x8KNx7fzIWK
14:16:56	XLON	5,217	72.78	x8KNx7fzIWM
14:16:56	XLON	17,385	72.80	x8KNx7fzIWR
14:16:55	BATE	4,602	72.82	x8KNx7fzIZe
14:16:55	XLON	4,602	72.82	x8KNx7fzIZp
14:16:55	XLON	3,075	72.82	x8KNx7fzIZt
14:16:55	XLON	2,962	72.82	x8KNx7fzIZv
14:16:55	XLON	4,666	72.82	x8KNx7fzIZx
14:16:55	XLON	8,118	72.82	x8KNx7fzIZz
14:16:55	XLON	6,040	72.82	x8KNx7fzIZ$
14:16:55	XLON	11,800	72.82	x8KNx7fzIZ1
14:16:55	XLON	9,025	72.82	x8KNx7fzIZB
14:16:55	XLON	7,563	72.82	x8KNx7fzIZD
14:16:55	BATE	7,162	72.82	x8KNx7fzIZF
14:14:40	XLON	3,004	72.82	x8KNx7fzGwu
14:14:40	XLON	2,791	72.82	x8KNx7fzGww
14:14:40	XLON	2,750	72.82	x8KNx7fzGwC
14:14:40	XLON	2,007	72.82	x8KNx7fzGwE
14:14:40	XLON	3,167	72.82	x8KNx7fzGwL
14:13:57	XLON	13,317	72.82	x8KNx7fzHof
14:13:57	XLON	7,773	72.82	x8KNx7fzHoh
14:13:57	XLON	2,017	72.82	x8KNx7fzHoj
14:13:57	XLON	2,662	72.82	x8KNx7fzHol
14:13:57	XLON	2,660	72.82	x8KNx7fzHon
14:13:57	XLON	6,100	72.82	x8KNx7fzHop
14:13:57	XLON	4,716	72.82	x8KNx7fzHor
14:13:57	XLON	16,588	72.82	x8KNx7fzHou
14:13:57	BATE	7,477	72.82	x8KNx7fzHow
14:10:29	XLON	17,952	72.80	x8KNx7fzTdZ
14:10:18	XLON	25,274	72.82	x8KNx7fzTk$
14:09:38	XLON	10,644	72.84	x8KNx7fzTGO
14:09:38	XLON	6,040	72.84	x8KNx7fzTGQ
14:09:38	XLON	2,817	72.84	x8KNx7fzTGS
14:09:38	XLON	815	72.84	x8KNx7fzTGU
14:09:38	BATE	1,959	72.84	x8KNx7fzTJa
14:09:38	XLON	2,254	72.84	x8KNx7fzTJh
14:09:38	XLON	2,967	72.84	x8KNx7fzTJj
14:09:38	BATE	2,149	72.84	x8KNx7fzTJn
14:09:38	BATE	1,376	72.84	x8KNx7fzTJp
14:09:38	XLON	1,917	72.84	x8KNx7fzTJH
14:09:38	XLON	3,043	72.84	x8KNx7fzTJI
14:09:38	XLON	3,041	72.84	x8KNx7fzTJK
14:09:38	XLON	2,569	72.84	x8KNx7fzTJO
14:07:13	XLON	16,735	72.82	x8KNx7fzOtP
14:07:11	BATE	3,752	72.84	x8KNx7fzOnW
14:07:11	XLON	27,642	72.84	x8KNx7fzOsU
14:06:47	XLON	21,973	72.86	x8KNx7fzO8f
14:06:47	XLON	2,854	72.86	x8KNx7fzOBk
14:06:47	XLON	2,641	72.86	x8KNx7fzOBm
14:06:47	XLON	3,075	72.86	x8KNx7fzOBC
14:06:47	XLON	2,630	72.86	x8KNx7fzOBE
14:05:30	XLON	5,227	72.82	x8KNx7fz6aH
14:05:30	BATE	6,385	72.80	x8KNx7fz6aN
14:05:30	XLON	8,858	72.82	x8KNx7fz6aO
14:05:30	XLON	3,114	72.82	x8KNx7fz6aQ
14:05:30	XLON	2,838	72.82	x8KNx7fz6aS
14:05:30	XLON	2,375	72.82	x8KNx7fz6aU
14:05:30	XLON	14,847	72.82	x8KNx7fz6di
14:05:30	XLON	77	72.82	x8KNx7fz6d1
14:05:29	XLON	5,161	72.80	x8KNx7fz6cQ
14:05:29	BATE	1,440	72.80	x8KNx7fz6Xp
14:03:50	XLON	7,101	72.78	x8KNx7fz7Fp
14:03:50	XLON	2,648	72.78	x8KNx7fz7Fr
14:03:50	XLON	2,962	72.78	x8KNx7fz7Ft
14:03:50	XLON	11,295	72.78	x8KNx7fz7Fv
14:03:50	XLON	592	72.78	x8KNx7fz7Fx
14:03:50	XLON	7,408	72.78	x8KNx7fz7F1
14:03:41	XLON	74	72.78	x8KNx7fz7Le
14:03:41	XLON	2,753	72.78	x8KNx7fz7Ll
14:03:41	XLON	3,686	72.78	x8KNx7fz7L1
14:03:41	XLON	2,861	72.78	x8KNx7fz7L3
14:03:41	XLON	3,141	72.78	x8KNx7fz7L5
14:03:19	XLON	16,588	72.78	x8KNx7fz4fg
14:03:19	BATE	2,988	72.78	x8KNx7fz4fi
14:02:15	BATE	5,976	72.78	x8KNx7fz5y@
14:01:53	XLON	1,429	72.76	x8KNx7fz5Mf
14:01:53	XLON	664	72.76	x8KNx7fz5Mi
14:01:53	XLON	2,993	72.76	x8KNx7fz5Mp
14:01:53	XLON	1,530	72.76	x8KNx7fz5Mr
14:01:53	XLON	1,003	72.76	x8KNx7fz5Mv
14:00:12	XLON	9,018	72.76	x8KNx7fz353
14:00:08	BATE	3,007	72.76	x8KNx7fz31T
13:59:48	XLON	7,549	72.76	x8KNx7fz0i0
13:59:48	XLON	3,575	72.76	x8KNx7fz0i2
13:59:33	XLON	14,341	72.78	x8KNx7fz0uM
13:59:33	XLON	459	72.78	x8KNx7fz0uO
13:59:30	XLON	9,794	72.80	x8KNx7fz0wb
13:59:30	XLON	6,228	72.80	x8KNx7fz0wX
13:59:30	XLON	11,469	72.80	x8KNx7fz0wZ
13:58:59	BATE	1,508	72.78	x8KNx7fz1dj
13:58:59	BATE	3,743	72.78	x8KNx7fz1dl
13:58:48	XLON	2,842	72.78	x8KNx7fz1jm
13:58:48	XLON	13,593	72.78	x8KNx7fz1jo
13:58:48	XLON	1,087	72.78	x8KNx7fz1jv
13:58:48	BATE	4,364	72.78	x8KNx7fz1jy
13:58:48	XLON	3,743	72.78	x8KNx7fz1j1
13:56:27	XLON	10,393	72.76	x8KNx7fzFv9
13:56:27	XLON	2,996	72.76	x8KNx7fzFvB
13:56:20	XLON	16,781	72.78	x8KNx7fzF7n
13:56:20	XLON	9,552	72.78	x8KNx7fzF7p
13:56:09	XLON	2,881	72.80	x8KNx7fzFB2
13:56:09	XLON	2,732	72.80	x8KNx7fzFB4
13:56:09	XLON	2,109	72.80	x8KNx7fzFBH
13:56:09	XLON	3,022	72.80	x8KNx7fzFBJ
13:55:59	XLON	5,010	72.80	x8KNx7fzCWd
13:55:59	XLON	537	72.80	x8KNx7fzCWf
13:55:59	XLON	1,404	72.80	x8KNx7fzCWh
13:55:59	XLON	2,781	72.80	x8KNx7fzCWn
13:55:15	XLON	2,078	72.80	x8KNx7fzCL2
13:55:15	XLON	2,621	72.80	x8KNx7fzCL4
13:55:15	XLON	8,532	72.80	x8KNx7fzCLG
13:55:15	XLON	8,056	72.80	x8KNx7fzCLI
13:55:15	BATE	5,476	72.80	x8KNx7fzCLK
13:54:48	XLON	4,335	72.80	x8KNx7fzDtb
13:54:48	XLON	9,063	72.80	x8KNx7fzDtd
13:54:48	XLON	3,190	72.80	x8KNx7fzDtf
13:54:23	BATE	4,409	72.80	x8KNx7fzDLH
13:54:23	XLON	619	72.80	x8KNx7fzDLI
13:54:23	XLON	15,969	72.80	x8KNx7fzDLK
13:53:40	XLON	396	72.80	x8KNx7fzA4y
13:53:40	XLON	3,766	72.80	x8KNx7fzA4F
13:53:40	XLON	16,588	72.80	x8KNx7fzA4O
13:53:40	BATE	4,224	72.80	x8KNx7fzA4Q
13:53:40	BATE	3,242	72.80	x8KNx7fzA4S
13:50:08	XLON	6,000	72.80	x8KNx7f@sWG
13:50:08	XLON	10,800	72.80	x8KNx7f@sWI
13:50:08	BATE	8,458	72.80	x8KNx7f@sWK
13:50:05	XLON	1,449	72.82	x8KNx7f@sr@
13:50:05	XLON	2,972	72.82	x8KNx7f@sr0
13:50:05	XLON	8,188	72.82	x8KNx7f@sr2
13:50:05	XLON	13,569	72.82	x8KNx7f@sr4
13:50:05	XLON	1,919	72.82	x8KNx7f@sr6
13:50:05	XLON	577	72.82	x8KNx7f@srA
13:50:05	XLON	2,131	72.82	x8KNx7f@srC
13:50:05	XLON	500	72.82	x8KNx7f@srE
13:50:05	XLON	4,512	72.82	x8KNx7f@srG
13:49:06	XLON	1,528	72.82	x8KNx7f@tl5
13:49:06	XLON	3,025	72.82	x8KNx7f@tl7
13:49:06	XLON	2,872	72.82	x8KNx7f@tl9
13:48:24	XLON	2,796	72.82	x8KNx7f@tIa
13:48:24	XLON	7,649	72.82	x8KNx7f@tIc
13:48:24	XLON	4,154	72.82	x8KNx7f@tIe
13:48:24	XLON	9,947	72.82	x8KNx7f@tIW
13:48:24	XLON	3,040	72.82	x8KNx7f@tIY
13:47:08	XLON	15,488	72.80	x8KNx7f@rjt
13:47:08	XLON	24	72.80	x8KNx7f@rjv
13:47:08	XLON	2,771	72.80	x8KNx7f@rj1
13:47:08	XLON	412	72.80	x8KNx7f@rj2
13:47:08	XLON	1,763	72.80	x8KNx7f@rj4
13:47:08	XLON	1,351	72.80	x8KNx7f@rj6
13:47:08	XLON	10,576	72.80	x8KNx7f@rj8
13:44:30	XLON	2,494	72.76	x8KNx7f@pKr
13:44:30	XLON	5,782	72.76	x8KNx7f@pKt
13:44:19	XLON	4,296	72.76	x8KNx7f@pTn
13:44:17	XLON	10,089	72.78	x8KNx7f@pSh
13:44:17	XLON	11,808	72.78	x8KNx7f@pSj
13:44:17	BATE	4,626	72.78	x8KNx7f@pSl
13:43:53	XLON	5,532	72.80	x8KNx7f@myf
13:43:53	XLON	17,973	72.80	x8KNx7f@myh
13:43:00	XLON	27,409	72.80	x8KNx7f@nZw
13:43:00	BATE	4,625	72.80	x8KNx7f@nZy
13:42:13	XLON	6,786	72.82	x8KNx7f@nNY
13:42:13	XLON	7,534	72.82	x8KNx7f@nNf
13:42:13	XLON	3,628	72.82	x8KNx7f@nNh
13:42:13	XLON	1,435	72.82	x8KNx7f@nNj
13:42:13	XLON	2,773	72.82	x8KNx7f@nNl
13:41:12	XLON	3,353	72.82	x8KNx7f@@E1
13:41:06	XLON	330	72.82	x8KNx7f@@HW
13:41:06	XLON	2,947	72.82	x8KNx7f@@Hj
13:41:06	BATE	3,758	72.82	x8KNx7f@@HG
13:41:06	XLON	7,282	72.80	x8KNx7f@@HA
13:41:06	XLON	16,588	72.82	x8KNx7f@@HC
13:40:35	XLON	5,848	72.82	x8KNx7f@$zK
13:40:08	XLON	6,290	72.82	x8KNx7f@$AG
13:38:46	BATE	6,495	72.82	x8KNx7f@zap
13:38:46	XLON	28,263	72.82	x8KNx7f@zan
13:38:44	XLON	31	72.84	x8KNx7f@zcr
13:38:44	XLON	5,696	72.84	x8KNx7f@zcx
13:38:44	XLON	2,826	72.84	x8KNx7f@zc9
13:38:44	XLON	3,640	72.84	x8KNx7f@zcR
13:38:44	XLON	12,948	72.84	x8KNx7f@zcT
13:38:44	BATE	7,500	72.84	x8KNx7f@zcV
13:37:39	XLON	2,811	72.84	x8KNx7f@wZI
13:37:18	XLON	3,013	72.84	x8KNx7f@w@h
13:37:18	XLON	3,025	72.84	x8KNx7f@w@v
13:37:18	XLON	2,774	72.84	x8KNx7f@w@$
13:37:18	XLON	100	72.84	x8KNx7f@wvr
13:36:23	XLON	2,924	72.84	x8KNx7f@xgM
13:36:23	XLON	7,422	72.84	x8KNx7f@xrX
13:36:19	XLON	2,973	72.84	x8KNx7f@xnl
13:36:19	XLON	2,874	72.84	x8KNx7f@xnp
13:35:20	XLON	8,821	72.84	x8KNx7f@ukk
13:35:20	XLON	2,947	72.84	x8KNx7f@ukm
13:35:20	XLON	2,991	72.84	x8KNx7f@ukq
13:35:20	XLON	3,770	72.84	x8KNx7f@uks
13:33:44	XLON	10,800	72.84	x8KNx7f@vN@
13:33:44	XLON	3,550	72.84	x8KNx7f@vNw
13:33:44	XLON	11,524	72.84	x8KNx7f@vNy
13:33:44	BATE	6,175	72.84	x8KNx7f@vN9
13:33:44	XLON	37,803	72.84	x8KNx7f@vNG
13:33:44	XLON	2,968	72.84	x8KNx7f@vNI
13:33:02	BATE	5,365	72.84	x8KNx7f@c40
13:33:02	XLON	12,823	72.84	x8KNx7f@c4y
13:33:02	XLON	3,765	72.84	x8KNx7f@c4@
13:29:18	XLON	6,851	72.70	x8KNx7f@bQB
13:29:16	XLON	5,304	72.70	x8KNx7f@Yac
13:28:49	XLON	9,365	72.72	x8KNx7f@YuE
13:28:41	BATE	3,916	72.74	x8KNx7f@Y4y
13:28:41	XLON	16,468	72.74	x8KNx7f@Y42
13:28:07	XLON	14,890	72.74	x8KNx7f@YQA
13:26:40	BATE	3,916	72.76	x8KNx7f@WoH
13:26:40	XLON	12,194	72.76	x8KNx7f@WoJ
13:26:34	XLON	2,877	72.76	x8KNx7f@W52
13:26:10	XLON	5,800	72.76	x8KNx7f@WB2
13:26:10	XLON	3,480	72.76	x8KNx7f@WB4
13:25:28	XLON	7,093	72.72	x8KNx7f@X$@
13:25:26	XLON	8,915	72.72	x8KNx7f@X@T
13:25:26	XLON	6,894	72.72	x8KNx7f@X@V
13:24:54	XLON	28,255	72.74	x8KNx7f@XTS
13:24:54	BATE	4,279	72.74	x8KNx7f@XSW
13:24:54	BATE	461	72.74	x8KNx7f@XTU
13:23:37	XLON	6,800	72.76	x8KNx7f@kVl
13:23:32	XLON	12,000	72.76	x8KNx7f@lZh
13:23:32	XLON	7,074	72.76	x8KNx7f@lZj
13:22:50	XLON	15,497	72.76	x8KNx7f@lCd
13:22:50	XLON	4,109	72.76	x8KNx7f@lCf
13:22:50	BATE	3,124	72.76	x8KNx7f@lCh
13:22:19	BATE	1,397	72.76	x8KNx7f@ike
13:22:19	XLON	3,070	72.76	x8KNx7f@ikn
13:22:19	XLON	1,136	72.76	x8KNx7f@ikp
13:22:19	XLON	1,867	72.76	x8KNx7f@ikw
13:22:19	XLON	1,600	72.76	x8KNx7f@iky
13:22:19	XLON	1,474	72.76	x8KNx7f@ik4
13:22:19	XLON	2,504	72.76	x8KNx7f@ik6
13:22:19	XLON	327	72.76	x8KNx7f@ikJ
13:22:19	XLON	3,032	72.76	x8KNx7f@ikL
13:21:21	XLON	5,128	72.76	x8KNx7f@iRa
13:21:21	XLON	715	72.76	x8KNx7f@iRc
13:21:10	XLON	3,171	72.76	x8KNx7f@jir
13:21:07	XLON	5,843	72.76	x8KNx7f@jfL
13:21:07	BATE	5,445	72.76	x8KNx7f@jfN
13:21:07	XLON	2,714	72.76	x8KNx7f@jef
13:19:30	XLON	13,518	72.76	x8KNx7f@gLT
13:19:30	XLON	3,996	72.76	x8KNx7f@gLV
13:18:36	XLON	8,945	72.78	x8KNx7f@h50
13:18:36	XLON	21,285	72.78	x8KNx7f@h52
13:18:22	BATE	5,958	72.74	x8KNx7f@hLR
13:16:10	XLON	4,439	72.74	x8KNx7f@fN2
13:15:57	XLON	3,047	72.74	x8KNx7f@MW8
13:15:57	BATE	595	72.74	x8KNx7f@MWI
13:15:57	BATE	718	72.74	x8KNx7f@MWK
13:15:57	XLON	21,774	72.74	x8KNx7f@MWR
13:15:57	BATE	4,530	72.74	x8KNx7f@MWT
13:15:40	XLON	3,284	72.76	x8KNx7f@Mq0
13:15:40	XLON	2,193	72.76	x8KNx7f@Mq2
13:15:40	XLON	9,666	72.76	x8KNx7f@Mq4
13:15:40	XLON	2,675	72.76	x8KNx7f@Mq6
13:15:40	XLON	3,089	72.76	x8KNx7f@Mq8
13:12:50	XLON	4,324	72.76	x8KNx7f@K4D
13:12:22	XLON	3,885	72.74	x8KNx7f@KPf
13:12:20	XLON	5,962	72.74	x8KNx7f@KOh
13:12:18	XLON	13,595	72.76	x8KNx7f@KRm
13:12:18	BATE	4,273	72.76	x8KNx7f@KRo
13:12:16	XLON	4,350	72.76	x8KNx7f@LbZ
13:11:53	XLON	2,880	72.78	x8KNx7f@Lm9
13:11:53	XLON	23,078	72.78	x8KNx7f@LmB
13:11:53	BATE	6,074	72.78	x8KNx7f@LmD
13:11:40	XLON	9,589	72.80	x8KNx7f@L40
13:11:40	XLON	2,886	72.80	x8KNx7f@L42
13:11:40	XLON	4,034	72.80	x8KNx7f@L4E
13:11:40	XLON	2,393	72.80	x8KNx7f@L4I
13:11:40	XLON	6,575	72.80	x8KNx7f@L4V
13:11:40	XLON	1,020	72.80	x8KNx7f@L7X
13:08:35	XLON	1,187	72.80	x8KNx7f@GaJ
13:08:35	XLON	6,040	72.80	x8KNx7f@GaL
13:08:35	XLON	4,495	72.80	x8KNx7f@GaN
13:08:35	XLON	8,166	72.80	x8KNx7f@GaP
13:08:35	XLON	25,075	72.80	x8KNx7f@GdY
13:07:20	BATE	6,514	72.80	x8KNx7f@HqU
13:07:20	XLON	12,251	72.80	x8KNx7f@HtY
13:05:43	XLON	4,106	72.76	x8KNx7f@UFv
13:05:14	XLON	7,004	72.76	x8KNx7f@VkT
13:05:08	XLON	8,543	72.78	x8KNx7f@Vnn
13:04:37	XLON	14,566	72.80	x8KNx7f@V9I
13:04:37	XLON	5,218	72.82	x8KNx7f@V8i
13:04:03	XLON	19,256	72.82	x8KNx7f@StS
13:04:01	BATE	3,925	72.82	x8KNx7f@Ss1
13:03:13	XLON	7,749	72.82	x8KNx7f@SRT
13:03:13	XLON	14,465	72.82	x8KNx7f@SRV
13:02:10	BATE	2,938	72.82	x8KNx7f@Qbj
13:01:01	XLON	7,673	72.82	x8KNx7f@RXY
13:00:55	XLON	17,480	72.84	x8KNx7f@RjT
13:00:55	BATE	2,068	72.86	x8KNx7f@RiW
13:00:55	BATE	2,634	72.86	x8KNx7f@Rib
13:00:55	XLON	330	72.86	x8KNx7f@Ris
13:00:55	XLON	16,112	72.86	x8KNx7f@Riu
13:00:55	XLON	3,882	72.86	x8KNx7f@Ri@
13:00:55	XLON	1,280	72.86	x8KNx7f@Riw
13:00:55	XLON	8,113	72.86	x8KNx7f@Riy
12:58:27	XLON	12,117	72.86	x8KNx7f@PgN
12:58:27	BATE	2,971	72.86	x8KNx7f@PgP
12:57:49	XLON	6,020	72.88	x8KNx7f@PJf
12:56:49	XLON	3,078	72.88	x8KNx7f@63u
12:56:49	XLON	4,374	72.90	x8KNx7f@63w
12:56:22	XLON	10,583	72.92	x8KNx7f@6P8
12:56:22	BATE	4,736	72.92	x8KNx7f@6PA
12:56:22	XLON	3,863	72.94	x8KNx7f@6PG
12:56:22	XLON	13,016	72.94	x8KNx7f@6PI
12:56:22	BATE	5,761	72.94	x8KNx7f@6PK
12:56:00	XLON	30,969	72.96	x8KNx7f@7hF
12:56:00	XLON	3,042	72.96	x8KNx7f@7hH
12:56:00	XLON	559	72.96	x8KNx7f@7hJ
12:54:02	XLON	5,261	72.94	x8KNx7f@4Hm
12:54:02	XLON	7,090	72.94	x8KNx7f@4Ho
12:54:02	XLON	402	72.94	x8KNx7f@4Hs
12:54:02	XLON	750	72.94	x8KNx7f@4Hw
12:54:02	XLON	2,951	72.94	x8KNx7f@4Hy
12:54:02	XLON	11,057	72.94	x8KNx7f@4H@
12:52:38	XLON	19,729	72.94	x8KNx7f@5T3
12:52:38	XLON	5,617	72.94	x8KNx7f@5T8
12:52:38	XLON	517	72.94	x8KNx7f@5TI
12:52:38	XLON	2,580	72.94	x8KNx7f@5TK
12:52:38	XLON	2,787	72.94	x8KNx7f@5TM
12:52:30	XLON	7,377	72.92	x8KNx7f@2WD
12:51:15	XLON	5,851	72.92	x8KNx7f@3iF
12:51:15	XLON	10,737	72.92	x8KNx7f@3iH
12:51:15	BATE	6,088	72.92	x8KNx7f@3iJ
12:50:22	XLON	5,439	72.92	x8KNx7f@0hn
12:50:22	XLON	3,949	72.92	x8KNx7f@0ht
12:50:22	XLON	530	72.92	x8KNx7f@0hv
12:49:15	XLON	4,180	72.92	x8KNx7f@1oa
12:48:36	XLON	10,621	72.94	x8KNx7f@1Uy
12:48:36	XLON	24,675	72.92	x8KNx7f@1UF
12:48:36	BATE	6,113	72.92	x8KNx7f@1UH
12:47:09	XLON	733	72.94	x8KNx7f@F6G
12:47:09	XLON	12,036	72.94	x8KNx7f@F6I
12:47:09	XLON	3,045	72.94	x8KNx7f@F6K
12:47:09	XLON	2,764	72.94	x8KNx7f@F6M
12:47:09	XLON	3,095	72.94	x8KNx7f@F6S
12:46:06	XLON	24,607	72.94	x8KNx7f@C5$
12:46:06	XLON	4,552	72.94	x8KNx7f@C58
12:46:06	XLON	12,036	72.94	x8KNx7f@C5A
12:46:06	XLON	16,588	72.94	x8KNx7f@C5L
12:46:06	BATE	5,873	72.94	x8KNx7f@C5N
12:45:06	XLON	1,174	72.94	x8KNx7f@Dpz
12:44:30	XLON	1,098	72.94	x8KNx7f@DQ4
12:44:30	XLON	2,243	72.94	x8KNx7f@DQ6
12:43:48	XLON	2,562	72.94	x8KNx7f@A0u
12:43:48	XLON	2,328	72.94	x8KNx7f@A0w
12:43:48	XLON	703	72.94	x8KNx7f@A00
12:43:48	XLON	4,523	72.94	x8KNx7f@A02
12:43:46	XLON	8,523	72.94	x8KNx7f@A36
12:43:46	XLON	9,921	72.94	x8KNx7f@A38
12:42:57	XLON	5,818	72.92	x8KNx7f@B6d
12:42:57	BATE	3,866	72.92	x8KNx7f@B6f
12:40:36	XLON	24,300	72.92	x8KNx7f@9Vn
12:40:36	BATE	2,242	72.92	x8KNx7f@9Vj
12:40:36	BATE	1,846	72.92	x8KNx7f@9Vl
12:39:20	XLON	6,041	72.94	x8KNx7f$tXw
12:38:52	XLON	26,593	72.94	x8KNx7f$t3t
12:38:52	BATE	4,227	72.94	x8KNx7f$t3v
12:37:09	BATE	2,872	72.94	x8KNx7f$qSV
12:37:09	XLON	15,646	72.94	x8KNx7f$qST
12:36:06	XLON	26,405	72.96	x8KNx7f$rNb
12:36:06	BATE	4,685	72.96	x8KNx7f$rNd
12:36:02	XLON	31,681	72.98	x8KNx7f$rUm
12:36:02	XLON	1,000	72.98	x8KNx7f$rUo
12:36:02	XLON	12,036	72.98	x8KNx7f$rUq
12:36:02	XLON	12,399	72.98	x8KNx7f$rU0
12:36:02	XLON	2,576	72.98	x8KNx7f$rU2
12:36:02	XLON	2,891	72.98	x8KNx7f$rU4
12:36:02	XLON	1,000	72.98	x8KNx7f$rU6
12:36:02	XLON	12,036	72.98	x8KNx7f$rU8
12:36:02	XLON	4,759	72.98	x8KNx7f$rUA
12:36:02	BATE	2,908	72.98	x8KNx7f$rUK
12:36:02	BATE	2,992	72.98	x8KNx7f$rUM
12:29:27	XLON	25,626	72.76	x8KNx7f$$Nk
12:29:26	XLON	17,882	72.76	x8KNx7f$$Ny
12:29:26	BATE	3,746	72.76	x8KNx7f$$N@
12:28:53	XLON	4,054	72.78	x8KNx7f$yh9
12:28:53	XLON	39	72.78	x8KNx7f$yhB
12:28:53	BATE	4,213	72.78	x8KNx7f$yhD
12:25:56	XLON	6,940	72.78	x8KNx7f$wIF
12:25:16	XLON	7,499	72.76	x8KNx7f$xni
12:25:07	XLON	100	72.78	x8KNx7f$xy6
12:25:07	XLON	6,187	72.78	x8KNx7f$xy8
12:24:36	XLON	6,856	72.78	x8KNx7f$xKb
12:24:36	BATE	3,510	72.78	x8KNx7f$xKd
12:24:36	XLON	6,645	72.78	x8KNx7f$xKZ
12:23:46	XLON	10,300	72.80	x8KNx7f$uFI
12:23:06	XLON	6,116	72.82	x8KNx7f$vgr
12:23:06	XLON	8,900	72.82	x8KNx7f$vgt
12:23:06	XLON	23,888	72.82	x8KNx7f$vgw
12:23:06	BATE	5,938	72.82	x8KNx7f$vgy
12:20:51	XLON	3,819	72.82	x8KNx7f$d$f
12:20:44	BATE	1,387	72.82	x8KNx7f$dvP
12:20:34	XLON	5,204	72.82	x8KNx7f$dFN
12:20:34	XLON	5,202	72.82	x8KNx7f$dEW
12:19:41	XLON	9,054	72.82	x8KNx7f$ag7
12:19:35	XLON	16,612	72.82	x8KNx7f$a@X
12:19:24	XLON	19,268	72.84	x8KNx7f$a0A
12:19:24	XLON	706	72.84	x8KNx7f$a0C
12:19:24	XLON	2,839	72.84	x8KNx7f$a0E
12:19:24	XLON	2,821	72.84	x8KNx7f$a0G
12:19:24	XLON	2,349	72.84	x8KNx7f$a0I
12:19:24	XLON	9,438	72.84	x8KNx7f$a0S
12:19:24	BATE	6,299	72.84	x8KNx7f$a3Y
12:18:26	XLON	7,470	72.82	x8KNx7f$bwe
12:18:14	XLON	2,915	72.82	x8KNx7f$b0p
12:18:14	XLON	1,000	72.82	x8KNx7f$b0r
12:18:12	XLON	3,915	72.82	x8KNx7f$b3E
12:18:12	XLON	1,000	72.82	x8KNx7f$b3K
12:18:11	XLON	6,495	72.82	x8KNx7f$b2X
12:18:10	XLON	1,000	72.82	x8KNx7f$b2A
12:18:08	XLON	1,000	72.82	x8KNx7f$bFs
12:18:06	XLON	1,000	72.82	x8KNx7f$b91
12:18:04	XLON	1,000	72.82	x8KNx7f$bMg
12:18:02	XLON	1,000	72.82	x8KNx7f$bHA
12:18:00	XLON	1,000	72.82	x8KNx7f$bGn
12:17:50	XLON	2,018	72.82	x8KNx7f$bVX
12:17:27	XLON	1,000	72.82	x8KNx7f$Yg1
12:16:35	XLON	15,588	72.82	x8KNx7f$YQg
12:16:35	XLON	1,000	72.82	x8KNx7f$YQi
12:16:35	BATE	4,237	72.82	x8KNx7f$YQk
12:16:33	XLON	1,000	72.82	x8KNx7f$ZX3
12:15:41	XLON	2,922	72.82	x8KNx7f$ZBt
12:15:41	XLON	2,900	72.82	x8KNx7f$ZBv
12:15:41	XLON	9,558	72.82	x8KNx7f$ZB@
12:15:41	XLON	2,996	72.82	x8KNx7f$ZB5
12:15:41	XLON	670	72.82	x8KNx7f$ZB6
12:14:42	XLON	2,375	72.82	x8KNx7f$Ww3
12:14:42	XLON	1,865	72.82	x8KNx7f$Ww7
12:14:25	XLON	528	72.82	x8KNx7f$WBL
12:14:25	XLON	3,047	72.82	x8KNx7f$WBN
12:14:25	XLON	2,978	72.82	x8KNx7f$WBR
12:14:25	XLON	3,020	72.82	x8KNx7f$WAb
12:14:25	XLON	1,592	72.82	x8KNx7f$WAZ
12:14:03	XLON	5,457	72.82	x8KNx7f$Xdk
12:14:03	BATE	4,868	72.82	x8KNx7f$Xdm
12:13:43	XLON	3,880	72.82	x8KNx7f$Xrq
12:13:43	XLON	2,755	72.82	x8KNx7f$Xqb
12:13:43	XLON	2,975	72.82	x8KNx7f$Xqd
12:12:44	XLON	2,128	72.82	x8KNx7f$kZJ
12:12:44	XLON	2,680	72.82	x8KNx7f$kZL
12:12:44	XLON	2,673	72.82	x8KNx7f$kZN
12:12:44	XLON	4,045	72.82	x8KNx7f$kYb
12:12:44	XLON	2,697	72.82	x8KNx7f$kYd
12:12:44	XLON	2,704	72.82	x8KNx7f$kYf
12:11:45	XLON	2,979	72.82	x8KNx7f$kRY
12:11:10	XLON	1,637	72.82	x8KNx7f$l@1
12:11:10	XLON	3,816	72.82	x8KNx7f$l@3
12:11:10	BATE	5,453	72.82	x8KNx7f$l@5
12:09:16	XLON	1,770	72.80	x8KNx7f$jds
12:09:16	XLON	6,753	72.80	x8KNx7f$jdu
12:08:24	XLON	8,761	72.82	x8KNx7f$gXb
12:08:17	XLON	1,000	72.82	x8KNx7f$glx
12:08:12	XLON	2,408	72.82	x8KNx7f$geV
12:08:12	BATE	3,759	72.82	x8KNx7f$ghr
12:08:12	XLON	1,000	72.82	x8KNx7f$ghp
12:07:45	XLON	1,289	72.82	x8KNx7f$gMg
12:07:45	XLON	3,995	72.82	x8KNx7f$gMi
12:07:34	XLON	3,743	72.82	x8KNx7f$hWt
12:07:34	XLON	3,024	72.82	x8KNx7f$hWy
12:07:09	XLON	8,748	72.82	x8KNx7f$huy
12:06:29	XLON	10,189	72.82	x8KNx7f$eWK
12:06:29	XLON	1,600	72.82	x8KNx7f$eWM
12:06:26	XLON	16,135	72.84	x8KNx7f$eiD
12:06:26	BATE	4,214	72.84	x8KNx7f$eiF
12:05:56	XLON	11,190	72.86	x8KNx7f$e8W
12:05:56	BATE	5,990	72.86	x8KNx7f$e8Y
12:05:51	XLON	10,329	72.86	x8KNx7f$eAJ
12:05:51	XLON	601	72.86	x8KNx7f$eAL
12:05:51	XLON	9,361	72.86	x8KNx7f$eAN
12:05:51	XLON	2,303	72.86	x8KNx7f$eAR
12:03:37	XLON	20,289	72.86	x8KNx7f$MHS
12:03:36	BATE	3,848	72.88	x8KNx7f$MJL
12:03:36	XLON	22,972	72.88	x8KNx7f$MJN
12:03:36	BATE	828	72.88	x8KNx7f$MJP
12:02:31	XLON	23,695	72.88	x8KNx7f$Kdy
12:01:38	XLON	1,000	72.86	x8KNx7f$KQ$
12:00:20	XLON	3,114	72.86	x8KNx7f$ItH
12:00:20	XLON	1,000	72.86	x8KNx7f$ItJ
12:00:12	XLON	4,166	72.86	x8KNx7f$IyE
12:00:01	XLON	4,703	72.88	x8KNx7f$IKe
11:59:59	XLON	10,090	72.88	x8KNx7f$IRS
11:59:59	BATE	4,342	72.88	x8KNx7f$IRU
11:59:53	XLON	3,797	72.88	x8KNx7f$Jex
11:59:52	XLON	1,471	72.88	x8KNx7f$Jgj
11:59:52	XLON	3,821	72.88	x8KNx7f$Jgl
11:59:09	XLON	2,176	72.88	x8KNx7f$GYb
11:59:09	XLON	5,755	72.88	x8KNx7f$GYZ
11:58:34	XLON	6,116	72.88	x8KNx7f$G8I
11:58:28	XLON	31,264	72.90	x8KNx7f$GKB
11:58:28	BATE	4,028	72.90	x8KNx7f$GKD
11:58:27	XLON	6,025	72.92	x8KNx7f$GNL
11:58:27	XLON	2,923	72.92	x8KNx7f$GNN
11:58:27	XLON	2,686	72.92	x8KNx7f$GNP
11:58:27	XLON	379	72.92	x8KNx7f$GNU
11:58:27	XLON	2,993	72.92	x8KNx7f$GMW
11:58:27	XLON	2,139	72.92	x8KNx7f$GMi
11:58:27	XLON	7,858	72.92	x8KNx7f$GMk
11:58:27	BATE	5,727	72.92	x8KNx7f$GMt
11:58:27	XLON	17,137	72.92	x8KNx7f$GM2
11:58:27	XLON	3,001	72.92	x8KNx7f$GM4
11:54:33	XLON	3,667	72.82	x8KNx7f$SmU
11:54:33	XLON	3,619	72.82	x8KNx7f$SpW
11:54:00	XLON	290	72.84	x8KNx7f$SNS
11:54:00	XLON	8,261	72.84	x8KNx7f$SNU
11:53:36	XLON	8,538	72.86	x8KNx7f$Td3
11:53:36	BATE	3,495	72.86	x8KNx7f$Td5
11:52:45	XLON	956	72.88	x8KNx7f$TAn
11:52:45	XLON	3,021	72.88	x8KNx7f$TAp
11:52:45	XLON	4,678	72.88	x8KNx7f$TAr
11:52:32	XLON	4,932	72.88	x8KNx7f$TRp
11:51:41	XLON	1,487	72.88	x8KNx7f$Q1C
11:51:41	XLON	4,844	72.88	x8KNx7f$Q1E
11:51:18	XLON	4,969	72.90	x8KNx7f$QTJ
11:51:18	BATE	3,539	72.90	x8KNx7f$QTL
11:51:02	XLON	5,559	72.92	x8KNx7f$Rfd
11:50:51	XLON	1,000	72.92	x8KNx7f$Rnu
11:50:50	XLON	14,942	72.94	x8KNx7f$RmB
11:50:50	XLON	12,997	72.94	x8KNx7f$RmE
11:50:50	XLON	6,714	72.94	x8KNx7f$RmG
11:49:33	BATE	1	72.92	x8KNx7f$O7b
11:49:33	XLON	24,858	72.92	x8KNx7f$O7X
11:49:33	BATE	5,578	72.92	x8KNx7f$O7Z
11:47:24	XLON	12,740	72.94	x8KNx7f$62R
11:46:32	XLON	12,239	72.96	x8KNx7f$7vt
11:46:32	BATE	3,981	72.96	x8KNx7f$7vv
11:46:23	XLON	24,523	72.96	x8KNx7f$71D
11:46:11	XLON	269	72.96	x8KNx7f$7A0
11:46:11	XLON	2,842	72.96	x8KNx7f$7A2
11:46:11	XLON	180	72.96	x8KNx7f$7A7
11:46:11	XLON	8,026	72.96	x8KNx7f$7AB
11:44:14	BATE	3,643	72.86	x8KNx7f$5y0
11:44:09	XLON	6,585	72.88	x8KNx7f$5uA
11:44:09	XLON	9,403	72.88	x8KNx7f$5uC
11:43:45	XLON	4,995	72.90	x8KNx7f$5Hg
11:43:09	XLON	3,481	72.90	x8KNx7f$2gO
11:43:09	XLON	12,487	72.90	x8KNx7f$2rk
11:43:09	BATE	3,881	72.90	x8KNx7f$2rm
11:41:40	XLON	11,179	72.92	x8KNx7f$3D8
11:41:28	XLON	22,087	72.94	x8KNx7f$3I@
11:41:27	XLON	6,879	72.96	x8KNx7f$3IJ
11:41:27	XLON	2,859	72.96	x8KNx7f$3IL
11:41:27	XLON	2,602	72.96	x8KNx7f$3IN
11:41:27	XLON	402	72.96	x8KNx7f$3IV
11:41:27	XLON	2,928	72.96	x8KNx7f$3TX
11:41:27	XLON	8,791	72.96	x8KNx7f$3Th
11:41:27	XLON	2,912	72.96	x8KNx7f$3Tj
11:41:27	XLON	3,843	72.96	x8KNx7f$3Tx
11:41:27	XLON	3,064	72.96	x8KNx7f$3Tz
11:41:10	XLON	790	72.96	x8KNx7f$0Z$
11:41:10	XLON	3,645	72.96	x8KNx7f$0ZB
11:40:45	XLON	4,884	72.96	x8KNx7f$07k
11:40:45	BATE	1,915	72.96	x8KNx7f$07m
11:40:45	BATE	1,838	72.96	x8KNx7f$07o
11:40:29	XLON	4,219	72.96	x8KNx7f$0JP
11:40:29	XLON	2,502	72.96	x8KNx7f$0JR
11:38:52	XLON	3,800	72.96	x8KNx7f$ErG
11:38:52	XLON	12,050	72.96	x8KNx7f$ErN
11:38:52	XLON	4,538	72.96	x8KNx7f$ErP
11:38:52	BATE	5,512	72.96	x8KNx7f$ErR
11:37:20	XLON	5,548	72.96	x8KNx7f$FDp
11:37:20	XLON	2,346	72.96	x8KNx7f$FDr
11:37:20	XLON	2,736	72.96	x8KNx7f$FDs
11:37:20	XLON	2,944	72.96	x8KNx7f$FDw
11:36:48	XLON	3,322	72.96	x8KNx7f$ClT
11:36:48	XLON	4,084	72.96	x8KNx7f$ClV
11:36:48	XLON	3,002	72.96	x8KNx7f$CkX
11:36:48	XLON	2,038	72.96	x8KNx7f$Ckd
11:36:48	XLON	2,702	72.96	x8KNx7f$Ckf
11:36:48	XLON	840	72.96	x8KNx7f$Ckk
11:36:48	XLON	2,914	72.96	x8KNx7f$Ckm
11:36:48	XLON	64,788	72.96	x8KNx7f$Cky
11:36:16	XLON	144	72.96	x8KNx7f$CEM
11:36:15	XLON	2,921	72.96	x8KNx7f$C8C
11:36:14	XLON	272	72.96	x8KNx7f$CBQ
11:35:47	BATE	3,866	72.96	x8KNx7f$Den
11:35:47	XLON	3,885	72.96	x8KNx7f$Del
11:34:30	XLON	660	72.96	x8KNx7f$A$$
11:34:30	XLON	2,295	72.96	x8KNx7f$A$4
11:34:30	XLON	776	72.96	x8KNx7f$A$6
11:34:30	XLON	2,868	72.96	x8KNx7f$A$L
11:33:57	XLON	4,915	72.96	x8KNx7f$AGS
11:33:57	XLON	9,777	72.96	x8KNx7f$AJd
11:33:57	XLON	6,000	72.96	x8KNx7f$AJf
11:33:57	XLON	15,777	72.96	x8KNx7f$AJk
11:33:55	BATE	6,011	72.96	x8KNx7f$ATt
11:33:55	XLON	4,340	72.96	x8KNx7f$ATv
11:31:55	XLON	4,751	72.96	x8KNx7f$8Aq
11:31:55	XLON	9,199	72.96	x8KNx7f$8Ax
11:31:55	XLON	7,389	72.96	x8KNx7f$8Az
11:30:44	BATE	5,417	72.94	x8KNx7f$9Al
11:29:15	XLON	9,989	72.94	x8KNx7futYq
11:29:15	XLON	51	72.94	x8KNx7futYs
11:28:59	XLON	2,673	72.94	x8KNx7futy2
11:28:09	XLON	2,699	72.94	x8KNx7fuqYF
11:28:09	XLON	2,593	72.94	x8KNx7fuqYH
11:28:09	XLON	2,732	72.94	x8KNx7fuqiK
11:28:09	XLON	2,089	72.94	x8KNx7fuqiM
11:28:09	XLON	3,556	72.94	x8KNx7fuqiO
11:28:09	XLON	6,040	72.94	x8KNx7fuqiQ
11:27:50	XLON	5,687	72.94	x8KNx7fuqv5
11:27:50	XLON	10,901	72.94	x8KNx7fuqv7
11:27:50	BATE	3,434	72.94	x8KNx7fuqv9
11:25:50	BATE	3,666	72.90	x8KNx7furPP
11:25:48	XLON	576	72.90	x8KNx7furQv
11:25:48	XLON	2,861	72.90	x8KNx7furQz
11:24:10	XLON	3,183	72.90	x8KNx7fupt@
11:24:10	XLON	3,062	72.90	x8KNx7fupt0
11:24:10	XLON	3,041	72.90	x8KNx7fupt2
11:24:10	XLON	4,390	72.90	x8KNx7fuptD
11:24:10	XLON	3,743	72.90	x8KNx7fuptH
11:24:10	XLON	3,311	72.90	x8KNx7fupsb
11:24:10	XLON	2,563	72.90	x8KNx7fupsd
11:24:10	XLON	1,207	72.90	x8KNx7fupsi
11:24:10	XLON	1,355	72.90	x8KNx7fupst
11:24:10	XLON	3,743	72.90	x8KNx7fupsv
11:24:10	BATE	3,905	72.90	x8KNx7fups@
11:22:12	BATE	6,012	72.86	x8KNx7fumQb
11:22:12	XLON	9,072	72.86	x8KNx7fumQX
11:22:12	XLON	2,556	72.86	x8KNx7fumQZ
11:22:10	XLON	4,755	72.88	x8KNx7funbx
11:22:10	XLON	5,469	72.88	x8KNx7funb@
11:22:10	XLON	1,031	72.88	x8KNx7funb0
11:18:58	BATE	4,249	72.86	x8KNx7fu$Ja
11:18:58	XLON	2,873	72.86	x8KNx7fu$JY
11:18:57	XLON	1,485	72.86	x8KNx7fu$Jk
11:18:54	XLON	5,936	72.86	x8KNx7fu$I7
11:18:31	XLON	5,548	72.88	x8KNx7fuyrE
11:18:20	XLON	5,703	72.90	x8KNx7fuypV
11:18:18	XLON	6,709	72.90	x8KNx7fuyzp
11:18:00	XLON	6,856	72.92	x8KNx7fuy8N
11:17:38	XLON	4,257	72.92	x8KNx7fuyOu
11:17:36	XLON	12,113	72.94	x8KNx7fuyRU
11:17:13	XLON	10,877	72.92	x8KNx7fuzq4
11:17:10	XLON	16,303	72.94	x8KNx7fuzs$
11:17:10	BATE	6,308	72.94	x8KNx7fuzs1
11:17:10	XLON	8,851	72.94	x8KNx7fuzs3
11:16:43	XLON	1,269	72.94	x8KNx7fuzBA
11:16:41	XLON	3,635	72.94	x8KNx7fuzLu
11:14:57	XLON	168	72.94	x8KNx7fuxtk
11:14:36	XLON	2,161	72.94	x8KNx7fux50
11:14:32	XLON	9,019	72.94	x8KNx7fuxDg
11:14:30	BATE	4,090	72.98	x8KNx7fuxCV
11:14:30	XLON	7,678	72.96	x8KNx7fuxCR
11:14:30	XLON	17,489	72.98	x8KNx7fuxCT
11:12:32	XLON	4,771	73.00	x8KNx7fuvsd
11:12:32	XLON	2,045	73.00	x8KNx7fuvsf
11:12:21	XLON	15,529	73.02	x8KNx7fuv$m
11:12:21	XLON	21,920	73.02	x8KNx7fuv$t
11:12:21	BATE	4,304	73.02	x8KNx7fuv$v
11:10:45	XLON	6,331	73.04	x8KNx7fucHN
11:10:45	XLON	9,561	73.06	x8KNx7fucHP
11:10:13	XLON	11,369	73.04	x8KNx7fudnt
11:10:04	BATE	3,010	73.06	x8KNx7fud4R
11:10:04	XLON	13,071	73.06	x8KNx7fud4P
11:10:01	XLON	1,906	73.08	x8KNx7fud6G
11:10:01	XLON	2,414	73.08	x8KNx7fud6I
11:10:01	XLON	399	73.08	x8KNx7fud6O
11:10:01	XLON	2,972	73.08	x8KNx7fud6Q
11:10:01	XLON	4,067	73.08	x8KNx7fud1a
11:10:01	BATE	4,067	73.08	x8KNx7fud1Y
11:10:01	XLON	2,600	73.08	x8KNx7fud1o
11:10:01	XLON	3,016	73.08	x8KNx7fud1q
11:10:01	XLON	9,628	73.08	x8KNx7fud1s
11:10:01	XLON	4,432	73.08	x8KNx7fud1u
11:08:12	BATE	4,838	73.08	x8KNx7fuba7
11:08:02	XLON	3,356	73.08	x8KNx7fubqo
11:08:02	XLON	1,000	73.08	x8KNx7fubqq
11:07:56	XLON	6,700	73.08	x8KNx7fubpX
11:05:04	XLON	22,151	73.06	x8KNx7fuWgi
11:05:04	BATE	4,028	73.06	x8KNx7fuWgk
11:05:04	XLON	24,242	73.08	x8KNx7fuWg8
11:05:04	XLON	3,021	73.08	x8KNx7fuWgA
11:05:04	BATE	9,209	73.08	x8KNx7fuWgC
11:04:59	XLON	1,000	73.08	x8KNx7fuWpU
11:04:47	XLON	2,955	73.10	x8KNx7fuWvR
11:04:47	XLON	2,715	73.10	x8KNx7fuWub
11:04:47	XLON	4,203	73.10	x8KNx7fuWud
11:04:47	XLON	1,234	73.10	x8KNx7fuWuf
11:04:47	XLON	2,546	73.10	x8KNx7fuWuZ
11:04:47	XLON	1,239	73.10	x8KNx7fuWuX
11:04:47	XLON	7,015	73.10	x8KNx7fuWul
11:04:47	XLON	7,826	73.10	x8KNx7fuWur
11:04:47	XLON	2,770	73.10	x8KNx7fuWu$
11:04:47	XLON	9,628	73.10	x8KNx7fuWu1
11:04:47	XLON	3,624	73.10	x8KNx7fuWu3
11:04:47	XLON	3,020	73.10	x8KNx7fuWu5
11:04:47	XLON	2,613	73.10	x8KNx7fuWuz
11:04:47	XLON	4,746	73.10	x8KNx7fuWux
11:04:46	XLON	903	73.10	x8KNx7fuWxa
11:04:46	XLON	4,049	73.10	x8KNx7fuWxc
11:04:46	XLON	2,141	73.10	x8KNx7fuWxe
11:04:24	XLON	16,588	73.08	x8KNx7fuWHS
11:04:22	XLON	3,190	73.10	x8KNx7fuWGO
11:04:22	XLON	145	73.10	x8KNx7fuWGQ
11:00:23	BATE	4,422	72.98	x8KNx7fulRv
11:00:23	XLON	3,306	72.98	x8KNx7fulRr
11:00:23	XLON	21,156	72.98	x8KNx7fulRt
10:59:46	XLON	12,652	72.90	x8KNx7fuiLk
10:59:46	XLON	10,800	72.90	x8KNx7fuiLm
10:59:24	XLON	2,966	72.90	x8KNx7fujdq
10:58:59	BATE	4,036	72.90	x8KNx7fujyX
10:58:59	XLON	16,588	72.90	x8KNx7fujzQ
10:58:07	XLON	1,716	72.90	x8KNx7fujPs
10:58:07	XLON	2,596	72.90	x8KNx7fujPu
10:58:07	XLON	3,033	72.90	x8KNx7fujP@
10:58:07	XLON	3,561	72.90	x8KNx7fujPL
10:58:07	XLON	2,500	72.90	x8KNx7fujOD
10:58:07	XLON	389	72.90	x8KNx7fujOF
10:58:07	XLON	2,750	72.90	x8KNx7fujOH
10:58:07	XLON	3,057	72.90	x8KNx7fujOJ
10:56:18	XLON	10,032	72.86	x8KNx7fuhEo
10:56:18	XLON	2,378	72.88	x8KNx7fuhEv
10:56:18	XLON	2,750	72.88	x8KNx7fuhEx
10:56:18	XLON	2,619	72.88	x8KNx7fuhEz
10:56:18	XLON	153	72.88	x8KNx7fuhE3
10:55:09	BATE	4,663	72.88	x8KNx7fue4s
10:54:19	XLON	6,423	72.86	x8KNx7fufe2
10:54:10	XLON	5,666	72.88	x8KNx7fuftM
10:54:01	XLON	8,080	72.90	x8KNx7fuf4j
10:54:01	XLON	2,242	72.90	x8KNx7fuf4l
10:53:57	XLON	16,714	72.92	x8KNx7fuf1P
10:53:40	XLON	22,204	72.94	x8KNx7fuf8X
10:53:40	BATE	4,691	72.94	x8KNx7fuf8Z
10:52:58	XLON	6,185	72.94	x8KNx7fuM@$
10:52:58	XLON	17,650	72.94	x8KNx7fuM@z
10:51:19	XLON	15,629	72.96	x8KNx7fuN33
10:51:19	XLON	9,646	72.96	x8KNx7fuN35
10:51:19	BATE	4,603	72.96	x8KNx7fuN37
10:51:07	XLON	5,662	72.98	x8KNx7fuNA4
10:49:44	XLON	12,447	72.96	x8KNx7fuKGv
10:49:44	XLON	582	72.96	x8KNx7fuKGx
10:49:09	XLON	22,444	72.98	x8KNx7fuLt9
10:49:09	BATE	4,479	72.98	x8KNx7fuLtB
10:48:07	XLON	9,641	73.00	x8KNx7fuIYP
10:47:12	BATE	4,047	73.02	x8KNx7fuIV0
10:47:12	XLON	5,015	73.02	x8KNx7fuIV2
10:46:12	XLON	26,593	73.06	x8KNx7fuJFU
10:46:12	XLON	9,331	73.08	x8KNx7fuJEb
10:46:12	XLON	5,035	73.08	x8KNx7fuJEd
10:46:12	XLON	2,289	73.08	x8KNx7fuJEf
10:46:12	XLON	2,993	73.08	x8KNx7fuJEh
10:46:12	XLON	9,628	73.08	x8KNx7fuJEj
10:46:12	XLON	174	73.08	x8KNx7fuJEk
10:46:12	XLON	2,862	73.08	x8KNx7fuJEm
10:46:12	XLON	2,497	73.08	x8KNx7fuJEq
10:45:13	BATE	4,741	73.08	x8KNx7fuGvl
10:45:13	BATE	696	73.08	x8KNx7fuGvn
10:45:13	BATE	605	73.08	x8KNx7fuGvp
10:45:13	XLON	11,999	73.08	x8KNx7fuGvv
10:45:13	XLON	2,726	73.08	x8KNx7fuGvw
10:45:13	XLON	544	73.08	x8KNx7fuGvy
10:45:13	XLON	2,624	73.08	x8KNx7fuGv@
10:45:13	XLON	1,972	73.08	x8KNx7fuGv0
10:44:15	XLON	840	73.08	x8KNx7fuHgF
10:44:15	XLON	2,774	73.08	x8KNx7fuHgH
10:42:57	XLON	4,437	73.04	x8KNx7fuUoK
10:42:57	XLON	14,600	73.04	x8KNx7fuUoM
10:42:57	BATE	3,959	73.04	x8KNx7fuUoO
10:41:07	XLON	3,712	73.04	x8KNx7fuVTC
10:41:07	XLON	5,126	73.04	x8KNx7fuVTE
10:40:48	XLON	1,852	73.06	x8KNx7fuSYY
10:40:48	XLON	9,170	73.06	x8KNx7fuSYf
10:40:24	XLON	1,955	73.06	x8KNx7fuSvg
10:40:24	XLON	5,986	73.06	x8KNx7fuSvi
10:40:22	XLON	5,383	73.08	x8KNx7fuSxM
10:40:22	BATE	4,082	73.08	x8KNx7fuSxO
10:40:20	XLON	23,528	73.08	x8KNx7fuS5q
10:38:54	XLON	2,405	73.08	x8KNx7fuTDJ
10:38:54	XLON	21,691	73.08	x8KNx7fuTDL
10:38:54	BATE	6,231	73.08	x8KNx7fuTDN
10:36:54	XLON	4,907	73.10	x8KNx7fuRZQ
10:36:20	XLON	6,384	73.12	x8KNx7fuR@I
10:36:08	XLON	11,249	73.14	x8KNx7fuR1q
10:36:08	XLON	585	73.14	x8KNx7fuR1s
10:35:55	XLON	1,000	73.12	x8KNx7fuRN6
10:35:53	XLON	1,000	73.12	x8KNx7fuRHy
10:35:51	XLON	1,000	73.12	x8KNx7fuRGA
10:35:49	XLON	1,000	73.12	x8KNx7fuRJG
10:35:49	XLON	1,230	73.12	x8KNx7fuRJK
10:35:36	XLON	19,135	73.12	x8KNx7fuROK
10:35:36	BATE	4,258	73.12	x8KNx7fuROM
10:34:46	XLON	19,646	73.12	x8KNx7fuOB3
10:33:41	XLON	18,042	73.14	x8KNx7fuP1w
10:33:41	XLON	3,386	73.14	x8KNx7fuP1y
10:33:28	XLON	302	73.16	x8KNx7fuPAP
10:33:28	XLON	4,813	73.16	x8KNx7fuPAR
10:33:28	XLON	2,017	73.16	x8KNx7fuPAT
10:33:28	XLON	9,628	73.16	x8KNx7fuPAV
10:33:28	XLON	5,500	73.16	x8KNx7fuPLX
10:33:28	XLON	16,588	73.14	x8KNx7fuPLd
10:33:28	BATE	4,331	73.14	x8KNx7fuPLf
10:33:14	XLON	850	73.16	x8KNx7fuPSK
10:33:14	XLON	208	73.16	x8KNx7fuPSM
10:33:14	XLON	5,017	73.16	x8KNx7fuPSO
10:33:14	XLON	13,948	73.16	x8KNx7fuPSQ
10:33:14	XLON	4,544	73.16	x8KNx7fuPSS
10:33:05	XLON	3,442	73.14	x8KNx7fu6ir
10:33:05	XLON	15,588	73.14	x8KNx7fu6i0
10:32:59	XLON	1,000	73.14	x8KNx7fu6gx
10:32:57	XLON	1,000	73.14	x8KNx7fu6t$
10:32:55	XLON	1,000	73.14	x8KNx7fu6nb
10:32:53	XLON	1,000	73.14	x8KNx7fu6nP
10:32:51	XLON	1,000	73.14	x8KNx7fu6pe
10:32:49	XLON	6,381	73.14	x8KNx7fu6o6
10:32:49	XLON	1,000	73.14	x8KNx7fu6oA
10:32:01	XLON	1,000	73.14	x8KNx7fu7cy
10:31:56	XLON	1,000	73.14	x8KNx7fu7Z0
10:31:54	XLON	1,000	73.14	x8KNx7fu7YM
10:31:48	XLON	1,000	73.14	x8KNx7fu7kd
10:31:46	XLON	1,000	73.14	x8KNx7fu7f@
10:31:44	XLON	1,000	73.14	x8KNx7fu7eB
10:31:42	XLON	1,000	73.14	x8KNx7fu7hz
10:31:42	XLON	9,901	73.14	x8KNx7fu7hK
10:31:42	XLON	6,687	73.14	x8KNx7fu7hM
10:31:42	BATE	4,332	73.14	x8KNx7fu7hO
10:30:43	XLON	1,000	73.14	x8KNx7fu7PH
10:30:41	XLON	1,000	73.14	x8KNx7fu7RF
10:30:31	XLON	10,548	73.14	x8KNx7fu4gv
10:30:31	XLON	16,588	73.14	x8KNx7fu4gy
10:30:29	XLON	1,000	73.14	x8KNx7fu4rI
10:30:27	XLON	1,000	73.14	x8KNx7fu4tu
10:30:21	XLON	3,389	73.16	x8KNx7fu4pY
10:30:21	XLON	15,588	73.14	x8KNx7fu4pg
10:30:21	XLON	1,000	73.14	x8KNx7fu4pi
10:30:19	XLON	1,000	73.14	x8KNx7fu4pV
10:30:17	XLON	1,000	73.14	x8KNx7fu4zm
10:29:34	XLON	3,734	73.14	x8KNx7fu5ag
10:29:34	XLON	3,342	73.14	x8KNx7fu5at
10:29:34	BATE	6,505	73.14	x8KNx7fu5a0
10:29:34	XLON	16,588	73.14	x8KNx7fu5a@
10:27:07	XLON	6,404	73.12	x8KNx7fu2Q@
10:27:07	XLON	16,588	73.12	x8KNx7fu2Q5
10:27:07	BATE	4,337	73.12	x8KNx7fu2Q7
10:25:21	XLON	3,343	73.12	x8KNx7fu00Q
10:25:21	BATE	6,700	73.12	x8KNx7fu03X
10:23:13	XLON	4,740	73.02	x8KNx7fuErC
10:23:13	BATE	4,176	73.02	x8KNx7fuErE
10:20:47	XLON	5,148	73.00	x8KNx7fuCf@
10:20:47	XLON	6,940	73.00	x8KNx7fuCfy
10:20:14	XLON	1,380	73.02	x8KNx7fuC3d
10:20:14	XLON	7,320	73.02	x8KNx7fuC3f
10:20:14	XLON	2,781	73.02	x8KNx7fuC3h
10:20:14	XLON	17,832	73.04	x8KNx7fuC3z
10:20:14	BATE	4,568	73.04	x8KNx7fuC3$
10:18:52	XLON	4,659	73.06	x8KNx7fuD8e
10:18:52	XLON	19,048	73.06	x8KNx7fuD8p
10:18:52	XLON	1,663	73.06	x8KNx7fuD8r
10:18:16	XLON	2,449	73.06	x8KNx7fuAlP
10:18:16	BATE	4,578	73.06	x8KNx7fuAlR
10:18:02	XLON	1,171	73.06	x8KNx7fuAyj
10:17:59	XLON	6,756	73.06	x8KNx7fuAvx
10:17:38	XLON	4,584	73.06	x8KNx7fuADG
10:17:38	XLON	710	73.06	x8KNx7fuADI
10:16:29	XLON	8,773	73.08	x8KNx7fuB0L
10:16:28	XLON	19,985	73.10	x8KNx7fuB37
10:16:28	XLON	25,370	73.10	x8KNx7fuB3E
10:16:28	BATE	4,534	73.10	x8KNx7fuB3G
10:14:38	XLON	9,882	73.10	x8KNx7fu8S3
10:14:38	XLON	1,642	73.10	x8KNx7fu8S5
10:14:04	BATE	4,473	73.12	x8KNx7fu9ua
10:14:04	XLON	26,249	73.12	x8KNx7fu9uY
10:13:59	XLON	1,820	73.14	x8KNx7fu94p
10:13:59	XLON	2,925	73.14	x8KNx7fu94t
10:13:58	XLON	1,063	73.14	x8KNx7fu94F
10:13:58	XLON	3,043	73.14	x8KNx7fu94H
10:12:36	XLON	15,535	73.10	x8KNx7fvs4h
10:11:52	XLON	5,266	73.06	x8KNx7fvtk0
10:11:52	BATE	2,303	73.06	x8KNx7fvtk2
10:11:47	BATE	4,274	73.06	x8KNx7fvte0
10:11:47	XLON	20,826	73.06	x8KNx7fvteD
10:11:47	XLON	2,887	73.06	x8KNx7fvteQ
10:11:47	XLON	5,331	73.06	x8KNx7fvteS
10:09:43	XLON	4,160	73.04	x8KNx7fvqU6
10:09:43	BATE	2,656	73.04	x8KNx7fvqU8
10:09:43	BATE	1,464	73.04	x8KNx7fvqUA
10:08:42	XLON	5,502	73.04	x8KNx7fvrGi
10:08:36	XLON	7,822	73.06	x8KNx7fvrV7
10:08:36	XLON	10,943	73.06	x8KNx7fvrVQ
10:08:18	XLON	14,116	73.08	x8KNx7fvofE
10:07:28	XLON	3,921	73.10	x8KNx7fvoP0
10:07:28	XLON	1,000	73.10	x8KNx7fvoP2
10:07:26	BATE	4,120	73.10	x8KNx7fvoOQ
10:06:36	XLON	5,008	73.10	x8KNx7fvp0p
10:06:36	XLON	1,000	73.10	x8KNx7fvp0r
10:06:34	XLON	8,541	73.12	x8KNx7fvp9b
10:06:18	XLON	7,868	73.10	x8KNx7fvpGv
10:05:42	XLON	1,916	73.06	x8KNx7fvmn9
10:05:26	XLON	5,110	73.06	x8KNx7fvm6r
10:05:26	XLON	6,048	73.06	x8KNx7fvm6t
10:05:25	XLON	7,904	73.08	x8KNx7fvm68
10:05:25	XLON	4,864	73.08	x8KNx7fvm6A
10:05:25	BATE	4,244	73.08	x8KNx7fvm6C
10:04:37	XLON	5,686	73.10	x8KNx7fvniz
10:04:37	XLON	12,078	73.10	x8KNx7fvni0
10:03:41	XLON	1,255	73.12	x8KNx7fvnOk
10:03:41	XLON	11,092	73.12	x8KNx7fvnOm
10:03:18	BATE	6,403	73.14	x8KNx7fv@ec
10:03:18	XLON	19,557	73.14	x8KNx7fv@ea
10:01:45	XLON	2,763	73.10	x8KNx7fv$ws
10:01:44	XLON	1,000	73.10	x8KNx7fv$w1
10:01:43	XLON	7,693	73.12	x8KNx7fv$5z
10:01:18	XLON	9,175	73.10	x8KNx7fv$Uo
10:00:37	XLON	6,285	73.10	x8KNx7fvywv
10:00:20	XLON	1,000	73.12	x8KNx7fvyAa
10:00:20	XLON	9,416	73.12	x8KNx7fvyAY
10:00:17	XLON	21,137	73.14	x8KNx7fvyNX
10:00:17	XLON	7,282	73.14	x8KNx7fvyNc
10:00:17	XLON	16,588	73.16	x8KNx7fvyNe
10:00:17	BATE	4,127	73.16	x8KNx7fvyNg
09:59:37	XLON	4,239	73.18	x8KNx7fvz$Y
09:58:33	XLON	20,121	73.18	x8KNx7fvwup
09:58:24	BATE	4,090	73.20	x8KNx7fvw0C
09:58:06	XLON	3,376	73.20	x8KNx7fvwLG
09:56:50	XLON	5,201	73.18	x8KNx7fvxK$
09:56:50	BATE	6,517	73.18	x8KNx7fvxK1
09:56:50	XLON	12,054	73.18	x8KNx7fvxKz
09:54:37	XLON	3,311	73.20	x8KNx7fvv4S
09:54:37	XLON	1,909	73.20	x8KNx7fvv4U
09:54:29	XLON	5,861	73.22	x8KNx7fvvAB
09:54:24	XLON	8,330	73.24	x8KNx7fvvNm
09:54:14	XLON	5,932	73.24	x8KNx7fvvO0
09:54:14	XLON	7,154	73.24	x8KNx7fvvOy
09:54:00	XLON	2,839	73.28	x8KNx7fvct0
09:54:00	XLON	9,628	73.28	x8KNx7fvct2
09:54:00	XLON	23,788	73.26	x8KNx7fvctC
09:53:45	XLON	7,751	73.28	x8KNx7fvcvu
09:53:45	BATE	4,598	73.28	x8KNx7fvcvy
09:52:07	BATE	4,573	73.28	x8KNx7fvdFj
09:52:07	XLON	11,675	73.28	x8KNx7fvdFl
09:52:07	XLON	9,233	73.30	x8KNx7fvdFm
09:51:02	XLON	6,013	73.20	x8KNx7fva31
09:51:02	XLON	3,058	73.20	x8KNx7fva33
09:50:02	XLON	6,121	73.22	x8KNx7fvbo7
09:50:02	XLON	11,194	73.22	x8KNx7fvbo9
09:50:01	XLON	18,130	73.22	x8KNx7fvb$x
09:50:01	BATE	4,221	73.22	x8KNx7fvb$z
09:48:17	XLON	7,269	73.22	x8KNx7fvY8m
09:48:17	XLON	12,009	73.22	x8KNx7fvY8o
09:48:03	XLON	6,231	73.22	x8KNx7fvZcW
09:48:03	XLON	3,630	73.22	x8KNx7fvZcc
09:48:03	XLON	9,758	73.22	x8KNx7fvZcg
09:48:03	XLON	2,441	73.22	x8KNx7fvZdQ
09:48:03	XLON	78	73.22	x8KNx7fvZdS
09:48:03	XLON	2,017	73.22	x8KNx7fvZdU
09:48:03	XLON	7,016	73.22	x8KNx7fvZcY
09:48:02	XLON	7,382	73.22	x8KNx7fvZcs
09:48:02	BATE	6,501	73.20	x8KNx7fvZcw
09:48:02	XLON	16,588	73.20	x8KNx7fvZcy
09:45:41	XLON	691	73.22	x8KNx7fvWOS
09:45:41	XLON	4,186	73.22	x8KNx7fvWOU
09:44:41	BATE	4,875	73.20	x8KNx7fvXSV
09:44:08	XLON	4,751	73.18	x8KNx7fvkzD
09:44:08	XLON	7,460	73.18	x8KNx7fvkzJ
09:43:39	XLON	9,798	73.18	x8KNx7fvkJ4
09:43:39	XLON	3,289	73.18	x8KNx7fvkJ6
09:43:30	XLON	24,076	73.20	x8KNx7fvlaB
09:42:49	XLON	23,127	73.22	x8KNx7fvl7T
09:42:17	BATE	4,028	73.22	x8KNx7fviWm
09:41:49	XLON	20,869	73.22	x8KNx7fviwx
09:41:49	XLON	4,936	73.22	x8KNx7fviwz
09:41:05	XLON	5,387	73.22	x8KNx7fvjb1
09:41:00	BATE	3,915	73.22	x8KNx7fvjYs
09:40:59	XLON	7,022	73.22	x8KNx7fvjjj
09:40:59	XLON	6,100	73.22	x8KNx7fvjjl
09:40:59	XLON	16,588	73.22	x8KNx7fvjjt
09:40:59	BATE	4,363	73.22	x8KNx7fvjjv
09:38:42	XLON	24,875	73.22	x8KNx7fvgLf
09:38:42	BATE	4,071	73.22	x8KNx7fvgLj
09:38:42	XLON	520	73.22	x8KNx7fvgLh
09:38:21	XLON	7,832	73.22	x8KNx7fvhcF
09:37:53	XLON	18,971	73.22	x8KNx7fvhCC
09:37:38	XLON	812	73.22	x8KNx7fvhHV
09:37:38	XLON	2,014	73.22	x8KNx7fvhGX
09:37:38	XLON	16,588	73.22	x8KNx7fvhGi
09:37:38	BATE	6,734	73.22	x8KNx7fvhGk
09:36:23	XLON	2,878	73.22	x8KNx7fveR0
09:36:23	XLON	2,380	73.22	x8KNx7fveRy
09:34:01	XLON	6,082	73.18	x8KNx7fvMLK
09:33:41	XLON	6,004	73.16	x8KNx7fvMRm
09:33:38	XLON	9,949	73.18	x8KNx7fvNbS
09:33:38	XLON	5,060	73.20	x8KNx7fvNab
09:33:38	XLON	17,191	73.20	x8KNx7fvNaZ
09:32:35	XLON	20,252	73.20	x8KNx7fvNKQ
09:32:35	BATE	3,541	73.20	x8KNx7fvNKS
09:32:35	XLON	3,678	73.20	x8KNx7fvNKU
09:32:13	XLON	26,330	73.22	x8KNx7fvKa1
09:32:13	XLON	667	73.22	x8KNx7fvKa3
09:31:00	BATE	5,286	73.24	x8KNx7fvLfd
09:31:00	XLON	8,678	73.24	x8KNx7fvLfm
09:31:00	XLON	4,180	73.24	x8KNx7fvLfo
09:31:00	XLON	8,400	73.24	x8KNx7fvLfq
09:31:00	BATE	5,653	73.24	x8KNx7fvLf4
09:31:00	XLON	15,203	73.24	x8KNx7fvLf2
09:30:12	XLON	506	73.24	x8KNx7fvLIw
09:30:12	XLON	6,100	73.24	x8KNx7fvLIy
09:30:12	XLON	11,119	73.22	x8KNx7fvLI3
09:28:31	XLON	250	73.22	x8KNx7fvJsm
09:28:31	XLON	2,927	73.22	x8KNx7fvJst
09:28:31	XLON	27,475	73.22	x8KNx7fvJsx
09:27:32	XLON	1,010	73.22	x8KNx7fvGks
09:27:32	XLON	2,477	73.22	x8KNx7fvGku
09:27:20	XLON	4,618	73.22	x8KNx7fvGte
09:27:14	XLON	5,506	73.22	x8KNx7fvGpn
09:27:08	XLON	5,037	73.22	x8KNx7fvG@F
09:27:06	XLON	16,588	73.22	x8KNx7fvGxW
09:27:02	XLON	16,588	73.22	x8KNx7fvG68
09:27:02	BATE	5,369	73.22	x8KNx7fvG6A
09:26:28	XLON	8,532	73.22	x8KNx7fvHcc
09:26:28	XLON	8,056	73.22	x8KNx7fvHce
09:26:28	BATE	4,590	73.22	x8KNx7fvHcg
09:25:46	XLON	1,867	73.22	x8KNx7fvH49
09:25:46	XLON	9,628	73.22	x8KNx7fvH4C
09:25:46	XLON	2,455	73.22	x8KNx7fvH4E
09:25:46	XLON	5,131	73.22	x8KNx7fvH4G
09:24:06	XLON	15,579	73.16	x8KNx7fvUE@
09:24:06	BATE	4,487	73.16	x8KNx7fvUE9
09:22:00	XLON	2,840	73.08	x8KNx7fvSqi
09:22:00	XLON	1	73.08	x8KNx7fvSqk
09:22:00	BATE	4,250	73.06	x8KNx7fvSqw
09:22:00	XLON	25,742	73.06	x8KNx7fvSqu
09:20:11	XLON	5,781	73.08	x8KNx7fvTE2
09:20:11	XLON	7,933	73.08	x8KNx7fvTE4
09:18:58	XLON	3,945	73.08	x8KNx7fvQDN
09:18:58	XLON	5,609	73.10	x8KNx7fvQDP
09:18:58	BATE	5,213	73.10	x8KNx7fvQDR
09:18:17	XLON	4,843	73.12	x8KNx7fvRdm
09:18:17	XLON	8,027	73.14	x8KNx7fvRdq
09:18:16	XLON	18,286	73.16	x8KNx7fvRc7
09:18:16	XLON	10,808	73.14	x8KNx7fvRcI
09:18:16	XLON	24,621	73.16	x8KNx7fvRcK
09:16:43	XLON	9,813	73.12	x8KNx7fvOtB
09:16:43	BATE	4,506	73.12	x8KNx7fvOtG
09:15:46	XLON	22,371	73.10	x8KNx7fvPdq
09:15:01	BATE	3,819	73.06	x8KNx7fvPK3
09:15:01	XLON	21,113	73.06	x8KNx7fvPK9
09:15:01	BATE	4,423	73.06	x8KNx7fvPKB
09:14:22	XLON	18,949	73.08	x8KNx7fv6sZ
09:13:15	XLON	8,703	73.06	x8KNx7fv70b
09:13:15	XLON	5,189	73.06	x8KNx7fv70Z
09:12:46	XLON	16,347	73.08	x8KNx7fv7Qu
09:12:15	XLON	24,892	73.08	x8KNx7fv459
09:12:15	BATE	5,012	73.08	x8KNx7fv45B
09:10:53	XLON	24,487	73.08	x8KNx7fv5DJ
09:10:41	XLON	26,517	73.10	x8KNx7fv5AB
09:10:41	BATE	2,914	73.10	x8KNx7fv5AD
09:09:08	XLON	17,919	73.08	x8KNx7fv2Og
09:09:08	XLON	8,387	73.08	x8KNx7fv2Oi
09:09:08	BATE	5,219	73.08	x8KNx7fv2Ok
09:08:12	XLON	4,576	73.10	x8KNx7fv38D
09:08:12	XLON	8,300	73.10	x8KNx7fv38F
09:08:12	XLON	7,700	73.10	x8KNx7fv38H
09:08:12	XLON	17,064	73.08	x8KNx7fv38N
09:07:10	BATE	2,883	73.00	x8KNx7fv0w$
09:07:10	XLON	5,431	73.00	x8KNx7fv0wz
09:07:09	BATE	4,062	73.00	x8KNx7fv04X
09:06:11	XLON	10,257	73.00	x8KNx7fv1tA
09:05:16	XLON	5,578	73.04	x8KNx7fv1VA
09:05:16	BATE	3,085	73.06	x8KNx7fv1VP
09:05:16	XLON	6,360	73.06	x8KNx7fv1VR
09:05:16	XLON	14,489	73.08	x8KNx7fv1VT
09:04:40	XLON	265	73.06	x8KNx7fvE$z
09:04:40	XLON	6,297	73.06	x8KNx7fvE$B
09:04:37	XLON	4,895	73.08	x8KNx7fvEvf
09:04:28	BATE	3,107	73.10	x8KNx7fvEDR
09:04:28	XLON	2,556	73.08	x8KNx7fvEDJ
09:04:28	XLON	4,628	73.08	x8KNx7fvEDL
09:04:28	XLON	5,589	73.10	x8KNx7fvEDN
09:04:28	XLON	4,620	73.10	x8KNx7fvEDP
09:03:22	XLON	3,565	73.14	x8KNx7fvFxp
09:03:22	XLON	4,006	73.16	x8KNx7fvFx3
09:03:21	XLON	3,993	73.18	x8KNx7fvFwg
09:03:15	XLON	12,770	73.18	x8KNx7fvF6x
09:03:15	XLON	19,657	73.20	x8KNx7fvF67
09:03:15	BATE	3,107	73.20	x8KNx7fvF69
09:02:36	XLON	9,283	73.22	x8KNx7fvCi0
09:02:36	BATE	5,243	73.24	x8KNx7fvCi4
09:02:36	XLON	21,147	73.24	x8KNx7fvCi2
09:01:39	XLON	3,640	73.22	x8KNx7fvCQm
09:01:39	XLON	7,930	73.22	x8KNx7fvCQo
09:00:53	XLON	5,973	73.16	x8KNx7fvDBY
09:00:26	BATE	4,152	73.18	x8KNx7fvAWr
09:00:26	XLON	11,245	73.16	x8KNx7fvAWj
09:00:26	BATE	2,919	73.16	x8KNx7fvAWl
09:00:26	XLON	2,320	73.18	x8KNx7fvAWn
09:00:26	XLON	25,000	73.18	x8KNx7fvAWp
09:00:18	XLON	11,157	73.22	x8KNx7fvAlJ
09:00:18	XLON	2,395	73.22	x8KNx7fvAlL
09:00:18	XLON	2,670	73.22	x8KNx7fvAlN
09:00:18	XLON	5,942	73.22	x8KNx7fvAlP
09:00:18	XLON	6,200	73.22	x8KNx7fvAlR
09:00:18	XLON	6,868	73.22	x8KNx7fvAlT
09:00:18	XLON	2,078	73.22	x8KNx7fvAlV
09:00:18	XLON	3,180	73.22	x8KNx7fvAkX
09:00:18	XLON	8,500	73.22	x8KNx7fvAkZ
09:00:18	XLON	2,818	73.22	x8KNx7fvAkb
09:00:18	XLON	3,339	73.22	x8KNx7fvAko
09:00:18	XLON	16,588	73.20	x8KNx7fvAku
09:00:18	BATE	8,670	73.20	x8KNx7fvAkw
08:55:09	XLON	2,105	73.06	x8KNx7fwsDS
08:55:09	XLON	1,385	73.06	x8KNx7fwsDU
08:54:59	XLON	5,576	73.08	x8KNx7fwsN7
08:54:55	XLON	905	73.10	x8KNx7fwsH8
08:54:55	XLON	4,118	73.10	x8KNx7fwsHA
08:54:49	XLON	6,158	73.12	x8KNx7fwsTl
08:54:38	XLON	10,276	73.14	x8KNx7fwsRm
08:54:29	XLON	1,184	73.16	x8KNx7fwtYE
08:54:29	XLON	11,463	73.16	x8KNx7fwtYG
08:54:29	BATE	4,801	73.16	x8KNx7fwtYI
08:53:47	XLON	3,026	73.18	x8KNx7fwtAZ
08:52:58	XLON	6,120	73.18	x8KNx7fwqyX
08:52:58	XLON	7,408	73.18	x8KNx7fwqyf
08:52:58	XLON	16,874	73.20	x8KNx7fwqyh
08:52:52	XLON	16,874	73.22	x8KNx7fwqvh
08:52:52	BATE	4,800	73.22	x8KNx7fwqvj
08:51:34	XLON	10,239	73.20	x8KNx7fwr8B
08:50:47	XLON	11,328	73.18	x8KNx7fwoxW
08:50:43	XLON	22,644	73.20	x8KNx7fwo7a
08:50:33	XLON	2,910	73.24	x8KNx7fwoC7
08:50:33	XLON	7,282	73.22	x8KNx7fwoCA
08:50:32	XLON	16,588	73.24	x8KNx7fwoF4
08:50:32	BATE	4,790	73.24	x8KNx7fwoF6
08:48:50	XLON	6,194	73.18	x8KNx7fwmd8
08:48:50	BATE	3,276	73.18	x8KNx7fwmdA
08:48:50	XLON	13,191	73.18	x8KNx7fwmdC
08:47:18	XLON	13,421	73.18	x8KNx7fwnmI
08:47:18	XLON	691	73.18	x8KNx7fwnmK
08:47:18	XLON	2,296	73.18	x8KNx7fwnmM
08:47:18	BATE	3,903	73.18	x8KNx7fwnmO
08:46:54	XLON	9,199	73.08	x8KNx7fwnNc
08:46:00	XLON	5,807	73.02	x8KNx7fw@vk
08:45:41	XLON	4,458	73.04	x8KNx7fw@8J
08:45:41	XLON	6,116	73.06	x8KNx7fw@Bh
08:45:15	BATE	4,925	73.08	x8KNx7fw$Xs
08:45:15	XLON	4,237	73.08	x8KNx7fw$Xq
08:44:39	XLON	4,101	73.12	x8KNx7fw$MF
08:44:39	XLON	6,798	73.14	x8KNx7fw$Hl
08:44:39	XLON	6,997	73.16	x8KNx7fw$Hx
08:44:39	XLON	15,488	73.18	x8KNx7fw$Hz
08:43:51	XLON	6,599	73.18	x8KNx7fwyv8
08:43:51	XLON	2,275	73.20	x8KNx7fwyvA
08:43:51	XLON	12,759	73.20	x8KNx7fwyvC
08:43:51	BATE	4,991	73.20	x8KNx7fwyvE
08:42:39	XLON	4,561	73.22	x8KNx7fwzw$
08:42:04	XLON	5,498	73.20	x8KNx7fwwbA
08:42:04	XLON	7,815	73.22	x8KNx7fwwbC
08:41:57	XLON	13,595	73.24	x8KNx7fwwZu
08:41:47	XLON	11,560	73.26	x8KNx7fwwgI
08:41:47	XLON	5,873	73.26	x8KNx7fwwgK
08:41:47	BATE	5,066	73.26	x8KNx7fwwgQ
08:41:01	XLON	10,365	73.28	x8KNx7fwwRX
08:39:36	XLON	4,875	73.26	x8KNx7fwui4
08:39:36	XLON	772	73.28	x8KNx7fwuiT
08:39:36	XLON	6,157	73.28	x8KNx7fwuiV
08:39:36	XLON	10,366	73.28	x8KNx7fwula
08:39:25	XLON	6,046	73.30	x8KNx7fwut6
08:39:25	BATE	5,547	73.30	x8KNx7fwut8
08:38:46	XLON	5,918	73.32	x8KNx7fwuGw
08:38:46	XLON	3,461	73.32	x8KNx7fwuGu
08:38:45	XLON	17,405	73.32	x8KNx7fwuTa
08:38:21	XLON	9,651	73.28	x8KNx7fwvsq
08:37:51	XLON	4,568	73.28	x8KNx7fwv9L
08:37:27	XLON	8,199	73.28	x8KNx7fwccl
08:37:27	BATE	5,546	73.28	x8KNx7fwccn
08:37:27	XLON	10,206	73.28	x8KNx7fwccp
08:36:41	XLON	12,633	73.30	x8KNx7fwcDV
08:36:18	XLON	5,803	73.30	x8KNx7fwdZ9
08:36:01	XLON	6,591	73.32	x8KNx7fwdzR
08:36:01	XLON	9,365	73.34	x8KNx7fwdys
08:36:01	BATE	2,857	73.34	x8KNx7fwdyu
08:35:21	XLON	10,693	73.32	x8KNx7fwacZ
08:35:06	XLON	9,403	73.32	x8KNx7fwaqO
08:35:06	XLON	21,419	73.34	x8KNx7fwaqQ
08:34:40	XLON	5,800	73.38	x8KNx7fwa9b
08:34:40	XLON	22,110	73.38	x8KNx7fwa9Z
08:34:26	XLON	16,588	73.34	x8KNx7fwaSr
08:34:26	BATE	6,448	73.34	x8KNx7fwaSt
08:32:41	XLON	21,342	73.30	x8KNx7fwY5X
08:32:41	BATE	3,224	73.30	x8KNx7fwY5Z
08:32:20	XLON	11,896	73.32	x8KNx7fwYKx
08:32:20	BATE	3,224	73.32	x8KNx7fwYKz
08:31:01	XLON	1,039	73.20	x8KNx7fwZTa
08:31:01	XLON	1,007	73.20	x8KNx7fwZTi
08:31:01	XLON	7,570	73.20	x8KNx7fwZTk
08:31:01	XLON	9,339	73.20	x8KNx7fwZSX
08:31:01	XLON	8,056	73.20	x8KNx7fwZSZ
08:30:53	XLON	25,576	73.22	x8KNx7fwWbY
08:30:53	BATE	6,253	73.22	x8KNx7fwWba
08:29:23	XLON	9,727	73.18	x8KNx7fwXr@
08:29:21	XLON	16,577	73.20	x8KNx7fwXtX
08:29:00	XLON	7,329	73.22	x8KNx7fwXxx
08:29:00	XLON	18,126	73.22	x8KNx7fwXxz
08:28:50	BATE	2,511	73.22	x8KNx7fwX66
08:28:50	BATE	537	73.22	x8KNx7fwX68
08:28:41	XLON	1,150	73.22	x8KNx7fwXF1
08:28:41	XLON	7,750	73.22	x8KNx7fwXF3
08:27:49	XLON	15,744	73.20	x8KNx7fwksk
08:27:49	XLON	10,501	73.20	x8KNx7fwksm
08:27:49	BATE	3,048	73.20	x8KNx7fwkso
08:27:05	BATE	3,048	73.20	x8KNx7fwkI5
08:25:48	XLON	632	73.20	x8KNx7fwl2g
08:25:48	XLON	3,020	73.20	x8KNx7fwl2i
08:25:48	XLON	5,225	73.20	x8KNx7fwl2q
08:25:41	XLON	8,661	73.22	x8KNx7fwlFA
08:25:41	XLON	231	73.24	x8KNx7fwlFP
08:25:41	XLON	6,100	73.24	x8KNx7fwlFR
08:25:41	XLON	3,098	73.24	x8KNx7fwlFT
08:25:41	XLON	10,300	73.24	x8KNx7fwlFV
08:25:41	BATE	3,056	73.24	x8KNx7fwlEa
08:25:41	XLON	23,075	73.24	x8KNx7fwlEY
08:24:50	BATE	3,482	73.22	x8KNx7fwikA
08:24:36	BATE	9	73.22	x8KNx7fwise
08:24:17	XLON	5,528	73.20	x8KNx7fwiw4
08:23:58	XLON	7,855	73.22	x8KNx7fwi9G
08:23:50	XLON	7,654	73.24	x8KNx7fwiLR
08:23:50	XLON	282	73.24	x8KNx7fwiLT
08:23:50	XLON	13,151	73.26	x8KNx7fwiKh
08:23:45	BATE	6,161	73.28	x8KNx7fwiG$
08:23:45	XLON	23,885	73.28	x8KNx7fwiGz
08:23:17	XLON	14,510	73.30	x8KNx7fwjW4
08:22:40	XLON	13,026	73.28	x8KNx7fwjvD
08:22:24	XLON	15,570	73.28	x8KNx7fwj1H
08:22:24	XLON	1,094	73.28	x8KNx7fwj1J
08:22:05	XLON	2,509	73.32	x8KNx7fwjMG
08:22:05	XLON	6,300	73.32	x8KNx7fwjMI
08:22:05	XLON	1,346	73.32	x8KNx7fwjMK
08:22:05	XLON	2,100	73.30	x8KNx7fwjMM
08:22:05	XLON	3,020	73.30	x8KNx7fwjMO
08:22:05	XLON	16,588	73.30	x8KNx7fwjHW
08:22:05	BATE	4,312	73.30	x8KNx7fwjHY
08:21:52	BATE	3,770	73.32	x8KNx7fwjUJ
08:21:52	BATE	1,662	73.32	x8KNx7fwjUH
08:21:52	XLON	16,588	73.32	x8KNx7fwjUF
08:19:32	XLON	5,273	73.26	x8KNx7fwhua
08:19:20	XLON	129	73.26	x8KNx7fwh1I
08:19:20	XLON	2,413	73.26	x8KNx7fwh1K
08:19:20	XLON	3,510	73.26	x8KNx7fwh1M
08:19:20	XLON	9,600	73.26	x8KNx7fwh1O
08:19:20	XLON	23,159	73.26	x8KNx7fwh0a
08:19:20	BATE	4,857	73.26	x8KNx7fwh0c
08:19:10	XLON	24,816	73.28	x8KNx7fwhBk
08:19:10	BATE	4,383	73.28	x8KNx7fwhBm
08:17:13	XLON	666	73.30	x8KNx7fweBt
08:17:13	XLON	6,304	73.32	x8KNx7fweBv
08:17:09	XLON	4,335	73.34	x8KNx7fweLI
08:17:02	XLON	8,456	73.34	x8KNx7fweGk
08:17:00	XLON	1,468	73.34	x8KNx7fweJ5
08:17:00	XLON	5,774	73.34	x8KNx7fweJ7
08:16:52	XLON	29	73.36	x8KNx7fweUK
08:16:52	XLON	4,962	73.36	x8KNx7fweUM
08:16:52	BATE	3,732	73.36	x8KNx7fweUO
08:16:35	XLON	5,157	73.36	x8KNx7fwfWe
08:16:35	XLON	3,278	73.36	x8KNx7fwfWg
08:16:23	XLON	7,722	73.38	x8KNx7fwflK
08:16:07	XLON	2,985	73.36	x8KNx7fwfpP
08:16:07	XLON	4,948	73.38	x8KNx7fwfpR
08:16:05	XLON	2,489	73.40	x8KNx7fwfo4
08:16:05	XLON	2,012	73.40	x8KNx7fwfo6
08:15:56	BATE	3,732	73.40	x8KNx7fwfxa
08:15:56	XLON	2,864	73.40	x8KNx7fwfxY
08:15:33	XLON	5,626	73.40	x8KNx7fwfDr
08:15:33	XLON	3,677	73.40	x8KNx7fwfDt
08:15:29	XLON	9,265	73.42	x8KNx7fwf96
08:15:29	XLON	6,059	73.42	x8KNx7fwf98
08:15:20	XLON	2,638	73.44	x8KNx7fwfMb
08:15:20	BATE	4,104	73.44	x8KNx7fwfMf
08:15:20	XLON	4,170	73.44	x8KNx7fwfMd
08:14:38	XLON	1,170	73.30	x8KNx7fwMo4
08:14:38	XLON	2,836	73.30	x8KNx7fwMo6
08:14:38	XLON	5,696	73.32	x8KNx7fwMoB
08:14:27	XLON	726	73.30	x8KNx7fwMue
08:14:27	XLON	6,042	73.30	x8KNx7fwMug
08:14:25	XLON	1,130	73.32	x8KNx7fwMxP
08:14:25	XLON	8,580	73.32	x8KNx7fwMxR
08:14:23	XLON	4,372	73.34	x8KNx7fwM5N
08:14:23	XLON	11,045	73.34	x8KNx7fwM5P
08:14:03	XLON	6,496	73.36	x8KNx7fwMBp
08:13:54	XLON	10,766	73.38	x8KNx7fwMHs
08:13:54	XLON	8,731	73.40	x8KNx7fwMHu
08:13:54	BATE	4,166	73.40	x8KNx7fwMHw
08:13:05	XLON	4,799	73.36	x8KNx7fwNyT
08:13:05	XLON	2,260	73.36	x8KNx7fwNyV
08:13:05	BATE	4,167	73.38	x8KNx7fwN$a
08:13:05	XLON	6,968	73.38	x8KNx7fwN$c
08:13:05	XLON	8,993	73.38	x8KNx7fwN$e
08:12:06	XLON	4,277	73.46	x8KNx7fwKW7
08:12:06	XLON	2,857	73.48	x8KNx7fwKWF
08:11:58	XLON	3,417	73.50	x8KNx7fwKq$
08:11:57	XLON	4,856	73.52	x8KNx7fwKsW
08:11:53	XLON	4,378	73.54	x8KNx7fwKyr
08:11:53	BATE	4,167	73.54	x8KNx7fwKyt
08:11:36	XLON	5,591	73.56	x8KNx7fwKDL
08:11:33	XLON	6,713	73.58	x8KNx7fwK9b
08:11:24	XLON	3,307	73.62	x8KNx7fwKKU
08:11:22	XLON	3,307	73.64	x8KNx7fwKMO
08:11:22	XLON	4,703	73.66	x8KNx7fwKHZ
08:11:08	XLON	5,223	73.72	x8KNx7fwKQw
08:11:08	XLON	291	73.74	x8KNx7fwKQ1
08:11:08	XLON	7,133	73.74	x8KNx7fwKQ$
08:10:56	XLON	4,867	73.76	x8KNx7fwLgg
08:10:56	XLON	8,066	73.78	x8KNx7fwLgi
08:10:56	XLON	9,731	73.80	x8KNx7fwLgk
08:10:56	BATE	4,233	73.78	x8KNx7fwLgm
08:10:43	XLON	22,168	73.80	x8KNx7fwL$X
08:10:25	XLON	9,414	73.82	x8KNx7fwLDS
08:10:25	XLON	12,947	73.84	x8KNx7fwLDU
08:10:16	XLON	2,535	73.86	x8KNx7fwL9K
08:10:16	XLON	5,140	73.86	x8KNx7fwL9M
08:10:16	XLON	3,020	73.86	x8KNx7fwL9O
08:10:16	XLON	4,322	73.84	x8KNx7fwL9V
08:10:16	XLON	12,266	73.84	x8KNx7fwL8X
08:09:53	XLON	9,472	73.84	x8KNx7fwIW@
08:09:50	XLON	7,254	73.86	x8KNx7fwIil
08:09:50	BATE	3,139	73.88	x8KNx7fwIiN
08:09:50	BATE	6,423	73.88	x8KNx7fwIlX
08:09:50	XLON	17,627	73.88	x8KNx7fwIiV
08:09:11	XLON	2,869	73.80	x8KNx7fwIDl
08:09:11	XLON	3,020	73.80	x8KNx7fwIDn
08:09:11	XLON	7,282	73.78	x8KNx7fwID@
08:09:11	BATE	7,824	73.78	x8KNx7fwID0
08:09:11	XLON	16,588	73.80	x8KNx7fwID2
08:07:33	XLON	10,859	73.60	x8KNx7fwJ2J
08:07:29	XLON	18,237	73.62	x8KNx7fwJF2
08:07:25	XLON	5,290	73.64	x8KNx7fwJBR
08:07:09	XLON	4,376	73.64	x8KNx7fwJIw
08:06:37	XLON	10,517	73.62	x8KNx7fwGm9
08:06:28	XLON	5,026	73.64	x8KNx7fwGvI
08:06:28	XLON	8,329	73.66	x8KNx7fwGuZ
08:06:28	BATE	2,839	73.68	x8KNx7fwGuu
08:06:28	XLON	273	73.68	x8KNx7fwGuq
08:06:28	XLON	8,056	73.68	x8KNx7fwGus
08:06:27	XLON	18,973	73.70	x8KNx7fwGuT
08:06:27	BATE	5,128	73.70	x8KNx7fwGuV
08:05:54	XLON	8,898	73.72	x8KNx7fwGG8
08:05:53	XLON	19,644	73.74	x8KNx7fwGGI
08:05:48	XLON	4,299	73.74	x8KNx7fwGTE
08:05:15	XLON	2,862	73.74	x8KNx7fwHsk
08:05:15	XLON	11,343	73.72	x8KNx7fwHsr
08:05:15	XLON	334	73.74	x8KNx7fwHnb
08:05:15	XLON	3,020	73.74	x8KNx7fwHnd
08:05:15	XLON	13,983	73.74	x8KNx7fwHnj
08:05:15	BATE	6,687	73.74	x8KNx7fwHnl
08:04:45	XLON	2,923	73.68	x8KNx7fwHNX
08:04:44	XLON	6,272	73.70	x8KNx7fwHNz
08:04:44	XLON	15,241	73.72	x8KNx7fwHN5
08:04:16	XLON	7,512	73.70	x8KNx7fwUgw
08:04:16	XLON	3,356	73.70	x8KNx7fwUgy
08:04:07	XLON	1,818	73.72	x8KNx7fwUyp
08:04:07	XLON	12,000	73.72	x8KNx7fwUyr
08:04:07	BATE	6,547	73.72	x8KNx7fwUyt
08:04:07	XLON	5,453	73.72	x8KNx7fwUyv
08:03:39	XLON	5,938	73.72	x8KNx7fwUSi
08:03:33	XLON	8,440	73.74	x8KNx7fwVaa
08:03:27	XLON	4,345	73.78	x8KNx7fwVZv
08:03:27	XLON	7,203	73.80	x8KNx7fwVZx
08:03:26	XLON	4,911	73.82	x8KNx7fwVYg
08:03:25	XLON	10,535	73.84	x8KNx7fwVjL
08:03:25	XLON	25,597	73.86	x8KNx7fwVjN
08:03:22	BATE	754	73.88	x8KNx7fwVlw
08:03:22	BATE	3,137	73.88	x8KNx7fwVly
08:03:04	XLON	2,826	73.90	x8KNx7fwVu4
08:03:04	XLON	3,486	73.88	x8KNx7fwVuA
08:03:04	XLON	3,796	73.88	x8KNx7fwVuC
08:03:04	XLON	15,402	73.90	x8KNx7fwVuE
08:03:04	BATE	4,338	73.90	x8KNx7fwVuG
08:02:49	BATE	4,133	73.92	x8KNx7fwVKp
08:02:23	XLON	10,934	73.88	x8KNx7fwSiO
08:02:23	XLON	10,800	73.88	x8KNx7fwSiQ
08:02:23	XLON	20,453	73.90	x8KNx7fwSiS
08:01:29	BATE	12,534	73.82	x8KNx7fwTr8
08:01:29	XLON	8,840	73.78	x8KNx7fwTr@
08:01:29	XLON	18,960	73.80	x8KNx7fwTr0
08:01:29	BATE	6,532	73.80	x8KNx7fwTr2
08:01:29	XLON	46,067	73.82	x8KNx7fwTr4

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFWSEISEDM

Related Shares:

FTSE 100 Latest

Value9,685.08

Change-16.29