27th Sep 2023 16:58
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 September 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 234,406 |
Average purchase price paid | : | 378.0603 pence per share |
Highest purchase price paid | : | 379.40 pence per share |
Lowest purchase price paid | : | 375.80 pence per share |
Following the above transaction, the Company has 409,330,391 ordinary shares in issue. Therefore the total number of voting rights in the Company is 409,330,391 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 378.1141 | 138,642 | 375.80 | 379.40 |
Turquoise | 378.0522 | 8,452 | 376.00 | 379.00 |
Chi-X (CXE) | 378.0255 | 33,421 | 376.00 | 379.40 |
BATS (BXE) | 377.9447 | 53,891 | 376.00 | 379.40 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1344 | 378.80 | 08:21:49 | 00067149271TRLO0 | XLON |
34 | 378.60 | 08:21:49 | 00067149272TRLO0 | XLON |
1349 | 378.60 | 08:21:49 | 00067149273TRLO0 | XLON |
1361 | 378.20 | 08:23:31 | 00067149311TRLO0 | XLON |
1439 | 379.00 | 08:36:41 | 00067149689TRLO0 | XLON |
200 | 379.20 | 08:36:41 | 00067149690TRLO0 | XLON |
100 | 379.20 | 08:36:41 | 00067149691TRLO0 | XLON |
1046 | 379.20 | 08:36:57 | 00067149711TRLO0 | XLON |
1224 | 379.20 | 08:36:57 | 00067149712TRLO0 | XLON |
100 | 378.80 | 08:37:03 | 00067149715TRLO0 | XLON |
1100 | 378.80 | 08:37:03 | 00067149716TRLO0 | XLON |
215 | 378.80 | 08:37:03 | 00067149717TRLO0 | XLON |
1308 | 378.80 | 08:37:03 | 00067149718TRLO0 | XLON |
1525 | 378.20 | 08:37:23 | 00067149725TRLO0 | XLON |
677 | 378.00 | 08:39:26 | 00067149774TRLO0 | XLON |
99 | 378.00 | 08:45:42 | 00067149938TRLO0 | XLON |
1200 | 379.20 | 09:04:39 | 00067150373TRLO0 | XLON |
133 | 379.20 | 09:04:39 | 00067150374TRLO0 | XLON |
1333 | 379.00 | 09:04:39 | 00067150375TRLO0 | XLON |
730 | 379.00 | 09:04:39 | 00067150377TRLO0 | CHIX |
722 | 379.00 | 09:04:39 | 00067150378TRLO0 | CHIX |
1256 | 379.00 | 09:04:39 | 00067150376TRLO0 | BATE |
444 | 378.60 | 09:16:15 | 00067150761TRLO0 | BATE |
731 | 378.60 | 09:16:15 | 00067150762TRLO0 | BATE |
1103 | 378.60 | 09:16:15 | 00067150763TRLO0 | XLON |
402 | 378.60 | 09:16:15 | 00067150764TRLO0 | XLON |
1334 | 378.60 | 09:16:15 | 00067150765TRLO0 | XLON |
112 | 378.60 | 09:16:15 | 00067150766TRLO0 | XLON |
372 | 378.20 | 09:18:20 | 00067150881TRLO0 | XLON |
401 | 379.00 | 09:50:12 | 00067151918TRLO0 | CHIX |
770 | 379.00 | 09:50:19 | 00067151929TRLO0 | CHIX |
1343 | 379.00 | 09:50:19 | 00067151930TRLO0 | CHIX |
67 | 379.00 | 09:50:19 | 00067151931TRLO0 | CHIX |
2629 | 379.00 | 09:50:19 | 00067151934TRLO0 | XLON |
249 | 379.00 | 09:50:19 | 00067151936TRLO0 | XLON |
694 | 379.00 | 09:50:19 | 00067151937TRLO0 | XLON |
1020 | 379.00 | 09:50:19 | 00067151938TRLO0 | XLON |
1100 | 379.00 | 09:50:19 | 00067151939TRLO0 | XLON |
694 | 379.00 | 09:50:19 | 00067151940TRLO0 | XLON |
851 | 379.00 | 09:50:19 | 00067151941TRLO0 | XLON |
742 | 379.00 | 09:50:19 | 00067151932TRLO0 | TRQX |
255 | 379.00 | 09:50:19 | 00067151933TRLO0 | TRQX |
190 | 379.00 | 09:50:19 | 00067151935TRLO0 | TRQX |
2000 | 379.00 | 09:50:19 | 00067151942TRLO0 | BATE |
838 | 379.00 | 09:50:19 | 00067151943TRLO0 | XLON |
244 | 379.00 | 09:50:19 | 00067151944TRLO0 | XLON |
1026 | 379.00 | 09:50:19 | 00067151945TRLO0 | XLON |
1 | 378.60 | 09:50:48 | 00067152004TRLO0 | XLON |
450 | 378.60 | 09:50:48 | 00067152005TRLO0 | XLON |
1222 | 378.60 | 09:50:48 | 00067152006TRLO0 | XLON |
1442 | 378.60 | 09:50:48 | 00067152003TRLO0 | BATE |
1010 | 378.60 | 10:12:41 | 00067152747TRLO0 | XLON |
360 | 378.60 | 10:12:41 | 00067152749TRLO0 | XLON |
775 | 378.40 | 10:12:41 | 00067152752TRLO0 | XLON |
595 | 378.40 | 10:12:41 | 00067152753TRLO0 | XLON |
972 | 378.40 | 10:12:41 | 00067152748TRLO0 | CHIX |
402 | 378.40 | 10:12:41 | 00067152751TRLO0 | CHIX |
1178 | 378.40 | 10:12:41 | 00067152750TRLO0 | BATE |
431 | 378.20 | 10:13:13 | 00067152767TRLO0 | XLON |
965 | 378.20 | 10:13:13 | 00067152768TRLO0 | XLON |
1433 | 378.20 | 10:28:13 | 00067153208TRLO0 | BATE |
1018 | 378.00 | 10:40:00 | 00067153658TRLO0 | XLON |
341 | 378.00 | 10:40:00 | 00067153660TRLO0 | XLON |
163 | 378.00 | 10:40:00 | 00067153661TRLO0 | XLON |
155 | 378.00 | 10:40:00 | 00067153662TRLO0 | XLON |
168 | 378.00 | 10:40:00 | 00067153653TRLO0 | CHIX |
815 | 378.00 | 10:40:00 | 00067153655TRLO0 | CHIX |
230 | 378.00 | 10:40:00 | 00067153659TRLO0 | CHIX |
352 | 378.00 | 10:40:00 | 00067153654TRLO0 | BATE |
577 | 378.00 | 10:40:00 | 00067153656TRLO0 | BATE |
476 | 378.00 | 10:40:00 | 00067153657TRLO0 | BATE |
1096 | 377.80 | 10:43:03 | 00067153938TRLO0 | XLON |
523 | 377.80 | 10:43:03 | 00067153939TRLO0 | XLON |
1088 | 378.40 | 10:53:02 | 00067154259TRLO0 | XLON |
393 | 378.40 | 10:53:02 | 00067154260TRLO0 | XLON |
820 | 378.60 | 10:59:37 | 00067154462TRLO0 | XLON |
444 | 378.60 | 10:59:37 | 00067154463TRLO0 | XLON |
99 | 378.40 | 11:02:57 | 00067154627TRLO0 | XLON |
1325 | 378.40 | 11:02:57 | 00067154629TRLO0 | XLON |
632 | 378.40 | 11:02:57 | 00067154628TRLO0 | BATE |
640 | 378.40 | 11:02:57 | 00067154630TRLO0 | BATE |
1427 | 378.40 | 11:02:57 | 00067154631TRLO0 | TRQX |
481 | 378.40 | 11:08:00 | 00067154804TRLO0 | XLON |
768 | 378.40 | 11:08:00 | 00067154805TRLO0 | XLON |
1249 | 378.20 | 11:08:06 | 00067154859TRLO0 | XLON |
158 | 378.00 | 11:12:37 | 00067155051TRLO0 | BATE |
167 | 378.00 | 11:13:44 | 00067155081TRLO0 | BATE |
119 | 378.80 | 11:22:58 | 00067155418TRLO0 | XLON |
776 | 378.80 | 11:22:58 | 00067155419TRLO0 | XLON |
223 | 378.80 | 11:22:58 | 00067155420TRLO0 | XLON |
360 | 378.80 | 11:22:58 | 00067155421TRLO0 | XLON |
1301 | 378.80 | 11:26:08 | 00067155576TRLO0 | XLON |
198 | 378.80 | 11:26:08 | 00067155578TRLO0 | XLON |
433 | 378.60 | 11:26:09 | 00067155581TRLO0 | XLON |
1064 | 378.60 | 11:26:09 | 00067155582TRLO0 | XLON |
886 | 378.60 | 11:26:09 | 00067155579TRLO0 | BATE |
664 | 378.60 | 11:26:09 | 00067155580TRLO0 | BATE |
211 | 378.40 | 11:27:02 | 00067155604TRLO0 | CHIX |
365 | 378.40 | 11:28:02 | 00067155637TRLO0 | CHIX |
62 | 378.40 | 11:28:02 | 00067155638TRLO0 | CHIX |
514 | 378.40 | 11:29:02 | 00067155656TRLO0 | CHIX |
112 | 378.40 | 11:29:36 | 00067155672TRLO0 | CHIX |
49 | 378.40 | 11:33:43 | 00067155771TRLO0 | CHIX |
334 | 378.40 | 11:42:17 | 00067155987TRLO0 | CHIX |
1248 | 378.80 | 11:46:55 | 00067156035TRLO0 | BATE |
621 | 378.60 | 11:49:15 | 00067156089TRLO0 | XLON |
728 | 378.60 | 11:49:15 | 00067156091TRLO0 | XLON |
66 | 378.60 | 11:49:15 | 00067156092TRLO0 | XLON |
168 | 378.60 | 11:49:15 | 00067156093TRLO0 | XLON |
1063 | 378.60 | 11:49:15 | 00067156094TRLO0 | XLON |
423 | 378.60 | 11:49:15 | 00067156084TRLO0 | CHIX |
337 | 378.60 | 11:49:15 | 00067156085TRLO0 | CHIX |
488 | 378.60 | 11:49:15 | 00067156088TRLO0 | CHIX |
9 | 378.60 | 11:49:15 | 00067156090TRLO0 | CHIX |
296 | 378.60 | 11:49:15 | 00067156086TRLO0 | BATE |
1013 | 378.60 | 11:49:15 | 00067156087TRLO0 | BATE |
1566 | 378.40 | 11:49:16 | 00067156095TRLO0 | XLON |
106 | 378.40 | 11:49:16 | 00067156096TRLO0 | XLON |
324 | 378.40 | 11:56:02 | 00067156271TRLO0 | XLON |
140 | 378.40 | 11:56:02 | 00067156272TRLO0 | XLON |
85 | 378.40 | 11:56:02 | 00067156273TRLO0 | XLON |
424 | 378.40 | 11:58:05 | 00067156310TRLO0 | XLON |
72 | 378.60 | 12:09:02 | 00067156469TRLO0 | XLON |
1338 | 379.00 | 12:22:51 | 00067156801TRLO0 | BATE |
1400 | 378.80 | 12:22:51 | 00067156803TRLO0 | XLON |
1722 | 379.00 | 12:22:51 | 00067156804TRLO0 | XLON |
1528 | 379.00 | 12:22:51 | 00067156805TRLO0 | XLON |
477 | 378.60 | 12:22:51 | 00067156809TRLO0 | XLON |
1219 | 378.60 | 12:22:51 | 00067156812TRLO0 | BATE |
737 | 378.60 | 12:24:02 | 00067156838TRLO0 | XLON |
314 | 378.60 | 12:24:02 | 00067156839TRLO0 | XLON |
166 | 378.60 | 12:24:02 | 00067156837TRLO0 | BATE |
1537 | 378.40 | 12:31:16 | 00067156957TRLO0 | XLON |
216 | 378.60 | 12:33:02 | 00067156990TRLO0 | CHIX |
1382 | 378.60 | 12:35:27 | 00067157079TRLO0 | CHIX |
278 | 378.60 | 12:44:02 | 00067157358TRLO0 | CHIX |
1498 | 378.80 | 12:49:26 | 00067157474TRLO0 | XLON |
1434 | 379.40 | 12:58:06 | 00067157668TRLO0 | XLON |
393 | 379.40 | 12:58:06 | 00067157669TRLO0 | XLON |
118 | 379.40 | 13:09:02 | 00067157864TRLO0 | CHIX |
132 | 379.40 | 13:10:02 | 00067157887TRLO0 | XLON |
1502 | 379.40 | 13:10:02 | 00067157888TRLO0 | XLON |
1181 | 379.40 | 13:10:02 | 00067157889TRLO0 | XLON |
1716 | 379.40 | 13:10:02 | 00067157886TRLO0 | CHIX |
2503 | 379.40 | 13:10:02 | 00067157885TRLO0 | BATE |
265 | 379.20 | 13:10:17 | 00067157892TRLO0 | XLON |
444 | 379.20 | 13:11:38 | 00067157898TRLO0 | CHIX |
730 | 379.20 | 13:11:38 | 00067157899TRLO0 | CHIX |
1100 | 379.20 | 13:11:38 | 00067157900TRLO0 | XLON |
625 | 379.20 | 13:11:38 | 00067157901TRLO0 | XLON |
1343 | 379.20 | 13:17:17 | 00067158012TRLO0 | BATE |
1 | 379.00 | 13:22:53 | 00067158113TRLO0 | XLON |
1357 | 379.00 | 13:22:53 | 00067158114TRLO0 | XLON |
1427 | 379.00 | 13:22:53 | 00067158115TRLO0 | XLON |
1221 | 379.00 | 13:24:53 | 00067158207TRLO0 | TRQX |
267 | 378.80 | 13:24:53 | 00067158208TRLO0 | CHIX |
349 | 378.80 | 13:26:02 | 00067158217TRLO0 | CHIX |
439 | 378.80 | 13:28:02 | 00067158263TRLO0 | CHIX |
1038 | 378.80 | 13:29:38 | 00067158312TRLO0 | BATE |
225 | 378.80 | 13:29:38 | 00067158316TRLO0 | CHIX |
416 | 378.80 | 13:29:38 | 00067158315TRLO0 | BATE |
1325 | 378.80 | 13:29:38 | 00067158317TRLO0 | BATE |
1475 | 378.80 | 13:32:28 | 00067158390TRLO0 | XLON |
737 | 378.80 | 13:32:28 | 00067158391TRLO0 | XLON |
648 | 378.80 | 13:32:28 | 00067158392TRLO0 | XLON |
1368 | 378.80 | 13:34:31 | 00067158430TRLO0 | XLON |
886 | 379.00 | 13:40:02 | 00067158574TRLO0 | XLON |
526 | 379.00 | 13:40:02 | 00067158575TRLO0 | XLON |
49 | 379.00 | 13:40:02 | 00067158576TRLO0 | XLON |
1100 | 379.00 | 13:40:02 | 00067158577TRLO0 | XLON |
101 | 379.00 | 13:40:02 | 00067158578TRLO0 | XLON |
439 | 378.80 | 13:41:02 | 00067158597TRLO0 | CHIX |
1 | 378.80 | 13:41:02 | 00067158598TRLO0 | CHIX |
872 | 378.80 | 13:42:31 | 00067158650TRLO0 | CHIX |
1401 | 378.80 | 13:43:02 | 00067158657TRLO0 | BATE |
1527 | 379.00 | 13:54:35 | 00067158977TRLO0 | XLON |
1126 | 378.80 | 13:54:35 | 00067158981TRLO0 | CHIX |
675 | 378.80 | 13:54:35 | 00067158982TRLO0 | BATE |
246 | 378.80 | 13:55:02 | 00067158997TRLO0 | XLON |
1198 | 378.80 | 13:55:08 | 00067159003TRLO0 | XLON |
1402 | 378.80 | 13:55:08 | 00067159004TRLO0 | XLON |
58 | 378.80 | 13:55:08 | 00067159001TRLO0 | CHIX |
753 | 378.80 | 13:55:08 | 00067159000TRLO0 | BATE |
1437 | 378.80 | 13:55:08 | 00067159002TRLO0 | TRQX |
1494 | 378.60 | 14:12:54 | 00067159457TRLO0 | XLON |
1298 | 378.60 | 14:15:02 | 00067159502TRLO0 | XLON |
146 | 378.60 | 14:15:02 | 00067159503TRLO0 | XLON |
198 | 378.40 | 14:15:03 | 00067159506TRLO0 | CHIX |
354 | 378.40 | 14:15:03 | 00067159504TRLO0 | BATE |
93 | 378.40 | 14:15:03 | 00067159505TRLO0 | BATE |
439 | 378.40 | 14:16:02 | 00067159546TRLO0 | CHIX |
269 | 378.40 | 14:16:02 | 00067159547TRLO0 | CHIX |
439 | 378.40 | 14:19:02 | 00067159627TRLO0 | XLON |
349 | 378.40 | 14:25:02 | 00067159815TRLO0 | CHIX |
978 | 378.40 | 14:25:02 | 00067159813TRLO0 | BATE |
1222 | 378.40 | 14:25:02 | 00067159814TRLO0 | BATE |
32 | 378.40 | 14:25:02 | 00067159816TRLO0 | BATE |
98 | 378.40 | 14:25:02 | 00067159817TRLO0 | BATE |
875 | 378.40 | 14:25:02 | 00067159818TRLO0 | XLON |
1254 | 378.40 | 14:25:02 | 00067159819TRLO0 | XLON |
440 | 378.40 | 14:25:02 | 00067159822TRLO0 | XLON |
404 | 378.40 | 14:25:02 | 00067159823TRLO0 | XLON |
2086 | 378.20 | 14:25:02 | 00067159824TRLO0 | XLON |
848 | 378.40 | 14:25:02 | 00067159825TRLO0 | XLON |
406 | 378.40 | 14:25:02 | 00067159826TRLO0 | XLON |
167 | 378.40 | 14:25:02 | 00067159827TRLO0 | XLON |
145 | 378.00 | 14:25:03 | 00067159828TRLO0 | CHIX |
512 | 378.00 | 14:25:03 | 00067159829TRLO0 | CHIX |
634 | 378.00 | 14:25:03 | 00067159830TRLO0 | CHIX |
376 | 377.60 | 14:26:07 | 00067159855TRLO0 | BATE |
1100 | 377.60 | 14:26:07 | 00067159856TRLO0 | BATE |
109 | 377.80 | 14:40:20 | 00067160435TRLO0 | BATE |
462 | 378.00 | 14:44:03 | 00067160567TRLO0 | CHIX |
38 | 378.00 | 14:44:20 | 00067160581TRLO0 | XLON |
1267 | 378.00 | 14:44:20 | 00067160582TRLO0 | XLON |
1306 | 377.80 | 14:44:20 | 00067160583TRLO0 | BATE |
1100 | 377.80 | 14:44:20 | 00067160584TRLO0 | XLON |
205 | 377.80 | 14:44:20 | 00067160585TRLO0 | XLON |
635 | 377.80 | 14:45:21 | 00067160638TRLO0 | BATE |
688 | 377.80 | 14:45:21 | 00067160639TRLO0 | BATE |
141 | 378.40 | 14:49:43 | 00067160773TRLO0 | XLON |
551 | 378.40 | 14:49:43 | 00067160774TRLO0 | XLON |
729 | 378.40 | 14:49:43 | 00067160775TRLO0 | XLON |
250 | 378.00 | 14:51:18 | 00067160828TRLO0 | XLON |
1404 | 378.00 | 14:51:18 | 00067160829TRLO0 | XLON |
1065 | 378.00 | 14:51:18 | 00067160830TRLO0 | XLON |
514 | 378.00 | 14:51:18 | 00067160825TRLO0 | CHIX |
130 | 378.00 | 14:51:18 | 00067160826TRLO0 | CHIX |
732 | 378.00 | 14:51:18 | 00067160827TRLO0 | CHIX |
672 | 377.80 | 14:54:02 | 00067160898TRLO0 | XLON |
1390 | 377.80 | 14:55:44 | 00067160948TRLO0 | BATE |
218 | 377.80 | 14:55:44 | 00067160949TRLO0 | BATE |
522 | 377.80 | 14:58:28 | 00067161063TRLO0 | CHIX |
514 | 377.80 | 14:58:29 | 00067161064TRLO0 | CHIX |
394 | 377.80 | 14:59:02 | 00067161069TRLO0 | CHIX |
1397 | 378.00 | 14:59:45 | 00067161102TRLO0 | XLON |
682 | 377.80 | 15:00:02 | 00067161165TRLO0 | XLON |
219 | 377.80 | 15:03:46 | 00067161354TRLO0 | CHIX |
516 | 377.80 | 15:03:50 | 00067161360TRLO0 | XLON |
1501 | 377.80 | 15:03:50 | 00067161362TRLO0 | XLON |
160 | 377.80 | 15:03:50 | 00067161357TRLO0 | CHIX |
999 | 377.80 | 15:03:50 | 00067161359TRLO0 | CHIX |
1184 | 377.80 | 15:03:50 | 00067161356TRLO0 | BATE |
1424 | 377.80 | 15:03:50 | 00067161358TRLO0 | BATE |
1365 | 377.80 | 15:03:50 | 00067161361TRLO0 | TRQX |
923 | 377.40 | 15:03:59 | 00067161366TRLO0 | XLON |
539 | 377.40 | 15:03:59 | 00067161367TRLO0 | XLON |
626 | 377.00 | 15:06:02 | 00067161512TRLO0 | BATE |
754 | 377.00 | 15:06:02 | 00067161513TRLO0 | BATE |
188 | 376.80 | 15:07:02 | 00067161612TRLO0 | XLON |
910 | 376.80 | 15:07:44 | 00067161647TRLO0 | XLON |
14 | 376.80 | 15:07:44 | 00067161648TRLO0 | XLON |
272 | 376.80 | 15:07:44 | 00067161651TRLO0 | XLON |
59 | 376.80 | 15:07:44 | 00067161652TRLO0 | XLON |
569 | 376.00 | 15:13:05 | 00067162137TRLO0 | XLON |
633 | 376.00 | 15:14:02 | 00067162176TRLO0 | XLON |
479 | 376.00 | 15:14:02 | 00067162177TRLO0 | BATE |
47 | 376.00 | 15:16:02 | 00067162228TRLO0 | XLON |
541 | 376.00 | 15:16:02 | 00067162229TRLO0 | XLON |
85 | 376.00 | 15:17:02 | 00067162342TRLO0 | CHIX |
1 | 376.40 | 15:17:38 | 00067162377TRLO0 | BATE |
430 | 376.80 | 15:24:59 | 00067162791TRLO0 | XLON |
925 | 376.80 | 15:25:01 | 00067162793TRLO0 | XLON |
1314 | 376.60 | 15:25:02 | 00067162798TRLO0 | XLON |
969 | 376.60 | 15:27:04 | 00067162924TRLO0 | XLON |
456 | 376.60 | 15:27:04 | 00067162925TRLO0 | XLON |
907 | 376.60 | 15:27:04 | 00067162926TRLO0 | XLON |
533 | 376.60 | 15:27:04 | 00067162927TRLO0 | XLON |
1176 | 376.60 | 15:27:04 | 00067162922TRLO0 | BATE |
1246 | 376.60 | 15:27:04 | 00067162923TRLO0 | BATE |
1156 | 376.20 | 15:27:04 | 00067162928TRLO0 | CHIX |
124 | 376.20 | 15:27:04 | 00067162929TRLO0 | CHIX |
1195 | 376.00 | 15:32:29 | 00067163179TRLO0 | CHIX |
1302 | 376.00 | 15:32:29 | 00067163180TRLO0 | BATE |
570 | 375.80 | 15:33:29 | 00067163222TRLO0 | XLON |
1377 | 376.60 | 15:38:12 | 00067163424TRLO0 | XLON |
1043 | 376.60 | 15:40:06 | 00067163495TRLO0 | XLON |
450 | 376.60 | 15:40:06 | 00067163496TRLO0 | XLON |
712 | 376.40 | 15:41:02 | 00067163526TRLO0 | CHIX |
543 | 376.40 | 15:41:02 | 00067163527TRLO0 | CHIX |
1100 | 376.40 | 15:41:02 | 00067163528TRLO0 | XLON |
205 | 376.40 | 15:41:02 | 00067163529TRLO0 | XLON |
1208 | 376.40 | 15:41:02 | 00067163530TRLO0 | BATE |
1078 | 376.20 | 15:41:15 | 00067163532TRLO0 | XLON |
197 | 376.20 | 15:41:15 | 00067163533TRLO0 | XLON |
737 | 376.00 | 15:41:16 | 00067163534TRLO0 | TRQX |
1387 | 376.80 | 15:46:20 | 00067163741TRLO0 | XLON |
285 | 376.80 | 15:46:35 | 00067163761TRLO0 | BATE |
706 | 376.80 | 15:46:35 | 00067163762TRLO0 | BATE |
395 | 376.80 | 15:46:35 | 00067163763TRLO0 | BATE |
598 | 376.60 | 15:46:39 | 00067163769TRLO0 | XLON |
756 | 376.60 | 15:46:39 | 00067163770TRLO0 | XLON |
1038 | 376.60 | 15:46:39 | 00067163767TRLO0 | CHIX |
161 | 376.60 | 15:46:39 | 00067163768TRLO0 | CHIX |
1 | 376.00 | 15:48:03 | 00067163820TRLO0 | BATE |
1434 | 376.00 | 15:50:14 | 00067163914TRLO0 | XLON |
1100 | 376.00 | 15:52:29 | 00067164036TRLO0 | BATE |
155 | 376.00 | 15:52:29 | 00067164037TRLO0 | BATE |
1056 | 375.80 | 15:55:09 | 00067164308TRLO0 | XLON |
404 | 375.80 | 15:55:09 | 00067164309TRLO0 | XLON |
104 | 375.80 | 15:58:02 | 00067164495TRLO0 | XLON |
1241 | 376.40 | 16:00:21 | 00067164578TRLO0 | BATE |
29 | 376.60 | 16:00:21 | 00067164579TRLO0 | CHIX |
1465 | 376.40 | 16:01:03 | 00067164594TRLO0 | XLON |
1431 | 376.20 | 16:01:03 | 00067164595TRLO0 | CHIX |
506 | 376.00 | 16:02:02 | 00067164650TRLO0 | XLON |
959 | 376.00 | 16:02:02 | 00067164651TRLO0 | XLON |
49 | 376.20 | 16:04:26 | 00067164752TRLO0 | TRQX |
1029 | 376.20 | 16:04:26 | 00067164753TRLO0 | TRQX |
322 | 376.20 | 16:04:26 | 00067164754TRLO0 | XLON |
1221 | 376.20 | 16:04:26 | 00067164755TRLO0 | XLON |
30 | 376.40 | 16:05:21 | 00067164792TRLO0 | BATE |
1 | 376.40 | 16:05:41 | 00067164801TRLO0 | BATE |
1344 | 376.40 | 16:06:21 | 00067164833TRLO0 | BATE |
145 | 376.40 | 16:10:41 | 00067165001TRLO0 | BATE |
30 | 376.40 | 16:10:41 | 00067165002TRLO0 | BATE |
45 | 376.40 | 16:10:41 | 00067165003TRLO0 | BATE |
28 | 376.40 | 16:10:41 | 00067165004TRLO0 | BATE |
2 | 376.40 | 16:10:41 | 00067165005TRLO0 | XLON |
1144 | 376.40 | 16:10:41 | 00067165006TRLO0 | XLON |
339 | 376.40 | 16:10:41 | 00067165007TRLO0 | XLON |
794 | 376.80 | 16:12:21 | 00067165082TRLO0 | CHIX |
1507 | 376.80 | 16:12:23 | 00067165083TRLO0 | XLON |
552 | 376.60 | 16:13:02 | 00067165095TRLO0 | CHIX |
221 | 376.60 | 16:14:02 | 00067165134TRLO0 | CHIX |
426 | 376.60 | 16:15:02 | 00067165174TRLO0 | XLON |
606 | 376.60 | 16:15:02 | 00067165176TRLO0 | XLON |
4 | 376.60 | 16:15:02 | 00067165175TRLO0 | CHIX |
1110 | 376.60 | 16:15:02 | 00067165178TRLO0 | BATE |
718 | 376.60 | 16:16:03 | 00067165226TRLO0 | XLON |
382 | 376.60 | 16:16:03 | 00067165228TRLO0 | XLON |
675 | 376.60 | 16:16:03 | 00067165229TRLO0 | XLON |
224 | 376.60 | 16:16:03 | 00067165227TRLO0 | BATE |
1282 | 376.60 | 16:20:01 | 00067165415TRLO0 | BATE |
1050 | 376.60 | 16:21:03 | 00067165505TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos