Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th May 2023 07:00

RNS Number : 8802A

InterContinental Hotels Group PLC

30 May 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 26 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	26 May 2023

Aggregate number of ordinary shares purchased:	79,029

Lowest price paid per share:	£ 52.4600

Highest price paid per share:	£ 53.8400

Average price paid per share:	£ 53.2247

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,338,564 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 79,029 (ISIN: GB00BHJYC057)

Date of purchases: 26 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	79,029
Highest price paid (per ordinary share)	£ 53.8400
Lowest price paid (per ordinary share)	£ 52.4600
Volume weighted average price paid(per ordinary share)	£ 53.2247

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
26/05/2023	08:36:36	BST	210	52.8000	XLON	774400462819340
26/05/2023	08:42:06	BST	34	52.7600	XLON	774400462819922
26/05/2023	08:42:06	BST	100	52.7600	XLON	774400462819923
26/05/2023	08:43:00	BST	31	52.7400	XLON	774400462819994
26/05/2023	08:43:00	BST	210	52.7400	XLON	774400462819995
26/05/2023	08:43:01	BST	84	52.7400	XLON	774400462820011
26/05/2023	08:43:36	BST	386	52.7000	XLON	774400462820088
26/05/2023	08:47:01	BST	32	52.7800	XLON	774400462820408
26/05/2023	08:47:01	BST	94	52.7800	XLON	774400462820409
26/05/2023	08:47:25	BST	95	52.8000	XLON	774400462820470
26/05/2023	08:50:24	BST	63	52.8000	XLON	774400462820753
26/05/2023	08:50:24	BST	92	52.8000	XLON	774400462820754
26/05/2023	08:50:24	BST	176	52.8000	XLON	774400462820751
26/05/2023	08:50:24	BST	194	52.8000	XLON	774400462820752
26/05/2023	08:50:24	BST	218	52.8000	XLON	774400462820755
26/05/2023	08:53:41	BST	86	52.9000	XLON	774400462821009
26/05/2023	08:55:09	BST	329	52.9000	XLON	774400462821098
26/05/2023	08:57:38	BST	4	52.9200	XLON	774400462821239
26/05/2023	08:57:38	BST	169	52.9200	XLON	774400462821241
26/05/2023	08:57:38	BST	373	52.9200	XLON	774400462821238
26/05/2023	08:57:42	BST	101	52.9000	XLON	774400462821282
26/05/2023	08:58:46	BST	150	52.9000	XLON	774400462821409
26/05/2023	09:00:34	BST	87	52.8600	XLON	774400462821532
26/05/2023	09:00:34	BST	87	52.8600	XLON	774400462821536
26/05/2023	09:01:40	BST	55	52.8200	XLON	774400462821653
26/05/2023	09:01:48	BST	49	52.8200	XLON	774400462821671
26/05/2023	09:01:48	BST	85	52.8200	XLON	774400462821670
26/05/2023	09:01:48	BST	165	52.8200	XLON	774400462821669
26/05/2023	09:05:43	BST	78	52.8000	XLON	774400462821957
26/05/2023	09:05:43	BST	89	52.8000	XLON	774400462821955
26/05/2023	09:05:43	BST	300	52.8000	XLON	774400462821956
26/05/2023	09:05:48	BST	118	52.8000	XLON	774400462821962
26/05/2023	09:13:28	BST	199	52.7800	XLON	774400462822397
26/05/2023	09:15:41	BST	24	52.7800	XLON	774400462822523
26/05/2023	09:15:41	BST	109	52.7800	XLON	774400462822524
26/05/2023	09:25:48	BST	57	52.7800	XLON	774400462823031
26/05/2023	09:25:48	BST	120	52.7800	XLON	774400462823032
26/05/2023	09:25:48	BST	306	52.7800	XLON	774400462823028
26/05/2023	09:25:48	BST	374	52.7800	XLON	774400462823030
26/05/2023	09:26:40	BST	21	52.7200	XLON	774400462823095
26/05/2023	09:26:40	BST	72	52.7200	XLON	774400462823096
26/05/2023	09:28:03	BST	53	52.7000	XLON	774400462823180
26/05/2023	09:28:03	BST	70	52.7000	XLON	774400462823179
26/05/2023	09:28:03	BST	138	52.7000	XLON	774400462823178
26/05/2023	09:28:56	BST	86	52.6800	XLON	774400462823229
26/05/2023	09:28:56	BST	138	52.6800	XLON	774400462823228
26/05/2023	09:28:56	BST	183	52.6800	XLON	774400462823230
26/05/2023	09:28:56	BST	248	52.6800	XLON	774400462823233
26/05/2023	09:28:57	BST	92	52.6800	XLON	774400462823235
26/05/2023	09:33:20	BST	4	52.7200	XLON	774400462823462
26/05/2023	09:33:20	BST	99	52.7200	XLON	774400462823461
26/05/2023	09:33:20	BST	324	52.7200	XLON	774400462823460
26/05/2023	09:33:20	BST	385	52.7200	XLON	774400462823459
26/05/2023	09:35:00	BST	59	52.6000	XLON	774400462823540
26/05/2023	09:35:00	BST	200	52.6000	XLON	774400462823539
26/05/2023	09:38:30	BST	128	52.5600	XLON	774400462823841
26/05/2023	09:38:31	BST	24	52.5600	XLON	774400462823844
26/05/2023	09:38:31	BST	85	52.5600	XLON	774400462823842
26/05/2023	09:38:31	BST	110	52.5600	XLON	774400462823843
26/05/2023	09:45:05	BST	34	52.5200	XLON	774400462824272
26/05/2023	09:45:10	BST	11	52.5200	XLON	774400462824286
26/05/2023	09:45:10	BST	12	52.5200	XLON	774400462824279
26/05/2023	09:45:10	BST	59	52.5200	XLON	774400462824285
26/05/2023	09:45:10	BST	283	52.5200	XLON	774400462824280
26/05/2023	09:45:13	BST	90	52.5200	XLON	774400462824287
26/05/2023	09:45:22	BST	85	52.5400	XLON	774400462824334
26/05/2023	09:45:22	BST	85	52.5400	XLON	774400462824335
26/05/2023	09:47:05	BST	121	52.5600	XLON	774400462824486
26/05/2023	09:47:05	BST	150	52.5600	XLON	774400462824489
26/05/2023	09:47:05	BST	171	52.5600	XLON	774400462824487
26/05/2023	09:47:06	BST	93	52.5600	XLON	774400462824491
26/05/2023	09:47:06	BST	94	52.5600	XLON	774400462824490
26/05/2023	09:48:05	BST	72	52.5600	XLON	774400462824587
26/05/2023	09:48:05	BST	125	52.5600	XLON	774400462824588
26/05/2023	09:48:10	BST	86	52.5600	XLON	774400462824652
26/05/2023	09:51:05	BST	21	52.5800	XLON	774400462824817
26/05/2023	09:51:05	BST	120	52.5800	XLON	774400462824816
26/05/2023	09:51:05	BST	344	52.5800	XLON	774400462824813
26/05/2023	09:53:09	BST	208	52.5600	XLON	774400462824955
26/05/2023	09:54:21	BST	39	52.6000	XLON	774400462825016
26/05/2023	09:54:21	BST	89	52.6000	XLON	774400462825015
26/05/2023	09:55:04	BST	31	52.5800	XLON	774400462825050
26/05/2023	09:55:04	BST	72	52.5800	XLON	774400462825049
26/05/2023	09:56:26	BST	94	52.5800	XLON	774400462825107
26/05/2023	09:56:28	BST	96	52.5800	XLON	774400462825108
26/05/2023	09:58:19	BST	15	52.5600	XLON	774400462825223
26/05/2023	09:58:19	BST	399	52.5600	XLON	774400462825224
26/05/2023	09:59:59	BST	103	52.6200	XLON	774400462825310
26/05/2023	10:01:03	BST	105	52.6200	XLON	774400462825361
26/05/2023	10:04:36	BST	22	52.6400	XLON	774400462825555
26/05/2023	10:04:36	BST	33	52.6400	XLON	774400462825554
26/05/2023	10:04:36	BST	56	52.6400	XLON	774400462825551
26/05/2023	10:04:36	BST	138	52.6400	XLON	774400462825553
26/05/2023	10:04:36	BST	144	52.6400	XLON	774400462825552
26/05/2023	10:06:22	BST	155	52.6200	XLON	774400462825700
26/05/2023	10:07:13	BST	215	52.6200	XLON	774400462825736
26/05/2023	10:08:06	BST	34	52.6000	XLON	774400462825774
26/05/2023	10:08:06	BST	111	52.6000	XLON	774400462825773
26/05/2023	10:08:47	BST	21	52.6000	XLON	774400462825809
26/05/2023	10:08:47	BST	81	52.6000	XLON	774400462825808
26/05/2023	10:12:11	BST	7	52.5400	XLON	774400462826123
26/05/2023	10:12:11	BST	142	52.5400	XLON	774400462826122
26/05/2023	10:12:58	BST	41	52.5200	XLON	774400462826192
26/05/2023	10:12:58	BST	70	52.5200	XLON	774400462826191
26/05/2023	10:29:54	BST	15	52.5200	XLON	774400462827195
26/05/2023	10:29:54	BST	208	52.5200	XLON	774400462827196
26/05/2023	10:30:46	BST	128	52.4800	XLON	774400462827254
26/05/2023	10:30:46	BST	150	52.4800	XLON	774400462827253
26/05/2023	10:36:20	BST	79	52.4600	XLON	774400462827555
26/05/2023	10:47:00	BST	3	52.5800	XLON	774400462828270
26/05/2023	10:47:00	BST	29	52.5800	XLON	774400462828272
26/05/2023	10:47:00	BST	72	52.5800	XLON	774400462828271
26/05/2023	10:50:53	BST	32	52.6200	XLON	774400462828489
26/05/2023	10:50:53	BST	93	52.6200	XLON	774400462828482
26/05/2023	10:50:53	BST	113	52.6200	XLON	774400462828490
26/05/2023	10:50:53	BST	235	52.6200	XLON	774400462828488
26/05/2023	11:01:04	BST	128	52.6400	XLON	774400462829146
26/05/2023	11:01:04	BST	380	52.6400	XLON	774400462829144
26/05/2023	11:18:50	BST	60	52.7200	XLON	774400462830053
26/05/2023	11:18:50	BST	352	52.7200	XLON	774400462830051
26/05/2023	11:21:28	BST	137	52.7600	XLON	774400462830219
26/05/2023	11:21:29	BST	60	52.7600	XLON	774400462830222
26/05/2023	11:22:54	BST	54	52.7400	XLON	774400462830282
26/05/2023	11:22:54	BST	192	52.7400	XLON	774400462830283
26/05/2023	11:27:57	BST	199	52.8400	XLON	774400462830558
26/05/2023	11:27:57	BST	231	52.8400	XLON	774400462830557
26/05/2023	11:28:02	BST	432	52.8600	XLON	774400462830561
26/05/2023	11:29:23	BST	100	52.8800	XLON	774400462830614
26/05/2023	11:30:27	BST	66	52.8800	XLON	774400462830662
26/05/2023	11:30:27	BST	85	52.8800	XLON	774400462830663
26/05/2023	11:30:27	BST	86	52.8800	XLON	774400462830664
26/05/2023	11:34:56	BST	60	52.8800	XLON	774400462830954
26/05/2023	11:34:56	BST	80	52.8800	XLON	774400462830951
26/05/2023	11:34:56	BST	85	52.8800	XLON	774400462830952
26/05/2023	11:34:56	BST	106	52.8800	XLON	774400462830953
26/05/2023	11:34:56	BST	368	52.8800	XLON	774400462830948
26/05/2023	11:40:04	BST	25	52.8600	XLON	774400462831293
26/05/2023	11:40:04	BST	58	52.8600	XLON	774400462831292
26/05/2023	11:40:04	BST	293	52.8600	XLON	774400462831289
26/05/2023	11:46:42	BST	28	52.9200	XLON	774400462831618
26/05/2023	11:46:47	BST	5	52.9200	XLON	774400462831630
26/05/2023	11:46:47	BST	31	52.9200	XLON	774400462831628
26/05/2023	11:46:47	BST	85	52.9200	XLON	774400462831627
26/05/2023	11:46:47	BST	226	52.9200	XLON	774400462831629
26/05/2023	11:46:56	BST	189	52.9000	XLON	774400462831635
26/05/2023	11:46:56	BST	199	52.9000	XLON	774400462831636
26/05/2023	11:50:03	BST	102	52.9000	XLON	774400462831869
26/05/2023	11:50:04	BST	58	52.9000	XLON	774400462831874
26/05/2023	11:50:04	BST	91	52.9000	XLON	774400462831873
26/05/2023	11:56:32	BST	54	52.9600	XLON	774400462832361
26/05/2023	11:56:32	BST	80	52.9600	XLON	774400462832360
26/05/2023	11:56:32	BST	95	52.9600	XLON	774400462832362
26/05/2023	12:01:15	BST	339	52.9400	XLON	774400462832618
26/05/2023	12:01:15	BST	350	52.9400	XLON	774400462832620
26/05/2023	12:01:33	BST	83	52.9400	XLON	774400462832623
26/05/2023	12:03:37	BST	49	52.9800	XLON	774400462832822
26/05/2023	12:03:37	BST	64	52.9800	XLON	774400462832823
26/05/2023	12:03:37	BST	80	52.9800	XLON	774400462832824
26/05/2023	12:09:26	BST	70	53.0000	XLON	774400462833189
26/05/2023	12:09:26	BST	91	53.0000	XLON	774400462833190
26/05/2023	12:09:26	BST	124	53.0000	XLON	774400462833191
26/05/2023	12:18:49	BST	56	53.0400	XLON	774400462833684
26/05/2023	12:21:14	BST	70	53.0200	XLON	774400462833808
26/05/2023	12:21:14	BST	104	53.0200	XLON	774400462833810
26/05/2023	12:21:14	BST	200	53.0200	XLON	774400462833809
26/05/2023	12:21:14	BST	377	53.0200	XLON	774400462833806
26/05/2023	12:23:32	BST	143	53.0200	XLON	774400462833932
26/05/2023	12:23:32	BST	206	53.0200	XLON	774400462833933
26/05/2023	12:23:59	BST	26	53.0200	XLON	774400462833970
26/05/2023	12:23:59	BST	45	53.0200	XLON	774400462833972
26/05/2023	12:23:59	BST	90	53.0200	XLON	774400462833969
26/05/2023	12:23:59	BST	172	53.0200	XLON	774400462833971
26/05/2023	12:23:59	BST	175	53.0200	XLON	774400462833968
26/05/2023	12:23:59	BST	183	53.0200	XLON	774400462833967
26/05/2023	12:24:06	BST	96	53.0200	XLON	774400462833995
26/05/2023	12:26:50	BST	60	53.0200	XLON	774400462834133
26/05/2023	12:27:10	BST	70	53.0000	XLON	774400462834154
26/05/2023	12:27:10	BST	121	53.0000	XLON	774400462834158
26/05/2023	12:27:10	BST	225	53.0000	XLON	774400462834157
26/05/2023	12:27:10	BST	341	53.0000	XLON	774400462834155
26/05/2023	12:32:12	BST	94	52.9800	XLON	774400462834367
26/05/2023	12:34:13	BST	80	52.9800	XLON	774400462834524
26/05/2023	12:35:13	BST	111	52.9800	XLON	774400462834592
26/05/2023	12:53:55	BST	80	53.0800	XLON	774400462835551
26/05/2023	12:53:55	BST	154	53.0800	XLON	774400462835552
26/05/2023	12:56:02	BST	136	53.1000	XLON	774400462835675
26/05/2023	12:56:45	BST	27	53.1200	XLON	774400462835716
26/05/2023	12:56:45	BST	46	53.1200	XLON	774400462835718
26/05/2023	12:56:45	BST	364	53.1200	XLON	774400462835715
26/05/2023	13:01:02	BST	77	53.1200	XLON	774400462835950
26/05/2023	13:02:02	BST	81	53.1200	XLON	774400462835998
26/05/2023	13:02:02	BST	140	53.1200	XLON	774400462835995
26/05/2023	13:02:02	BST	185	53.1200	XLON	774400462835996
26/05/2023	13:02:02	BST	320	53.1200	XLON	774400462835997
26/05/2023	13:04:02	BST	111	53.1200	XLON	774400462836064
26/05/2023	13:04:02	BST	235	53.1200	XLON	774400462836065
26/05/2023	13:04:02	BST	353	53.1200	XLON	774400462836068
26/05/2023	13:07:32	BST	61	53.1000	XLON	774400462836293
26/05/2023	13:07:32	BST	88	53.1000	XLON	774400462836292
26/05/2023	13:07:32	BST	191	53.1000	XLON	774400462836291
26/05/2023	13:07:32	BST	302	53.1000	XLON	774400462836288
26/05/2023	13:12:53	BST	62	53.1400	XLON	774400462836683
26/05/2023	13:12:53	BST	80	53.1400	XLON	774400462836682
26/05/2023	13:12:53	BST	82	53.1400	XLON	774400462836684
26/05/2023	13:12:53	BST	88	53.1400	XLON	774400462836680
26/05/2023	13:12:53	BST	100	53.1400	XLON	774400462836681
26/05/2023	13:12:58	BST	25	53.1400	XLON	774400462836690
26/05/2023	13:12:58	BST	62	53.1400	XLON	774400462836689
26/05/2023	13:12:58	BST	103	53.1400	XLON	774400462836688
26/05/2023	13:12:58	BST	144	53.1400	XLON	774400462836691
26/05/2023	13:13:00	BST	46	53.1400	XLON	774400462836693
26/05/2023	13:13:00	BST	100	53.1400	XLON	774400462836694
26/05/2023	13:13:25	BST	74	53.1400	XLON	774400462836716
26/05/2023	13:13:25	BST	82	53.1400	XLON	774400462836718
26/05/2023	13:13:25	BST	100	53.1400	XLON	774400462836717
26/05/2023	13:13:30	BST	71	53.1200	XLON	774400462836751
26/05/2023	13:13:30	BST	272	53.1200	XLON	774400462836752
26/05/2023	13:13:30	BST	7	53.1400	XLON	774400462836749
26/05/2023	13:13:30	BST	72	53.1400	XLON	774400462836747
26/05/2023	13:13:30	BST	100	53.1400	XLON	774400462836748
26/05/2023	13:17:17	BST	173	53.0400	XLON	774400462837065
26/05/2023	13:17:53	BST	57	53.0400	XLON	774400462837146
26/05/2023	13:17:53	BST	192	53.0400	XLON	774400462837147
26/05/2023	13:17:58	BST	120	53.0400	XLON	774400462837154
26/05/2023	13:19:17	BST	84	53.0400	XLON	774400462837245
26/05/2023	13:25:43	BST	112	53.0000	XLON	774400462837645
26/05/2023	13:25:43	BST	156	53.0000	XLON	774400462837644
26/05/2023	13:26:01	BST	34	53.0000	XLON	774400462837668
26/05/2023	13:26:44	BST	75	53.0000	XLON	774400462837691
26/05/2023	13:27:38	BST	113	53.1000	XLON	774400462837769
26/05/2023	13:27:56	BST	52	53.1000	XLON	774400462837775
26/05/2023	13:28:17	BST	122	53.1000	XLON	774400462837779
26/05/2023	13:31:09	BST	174	53.0800	XLON	774400462837966
26/05/2023	13:31:13	BST	5	53.0800	XLON	774400462837974
26/05/2023	13:31:13	BST	400	53.0800	XLON	774400462837973
26/05/2023	13:31:13	BST	414	53.0800	XLON	774400462837975
26/05/2023	13:32:09	BST	136	53.0800	XLON	774400462838069
26/05/2023	13:40:52	BST	24	53.0600	XLON	774400462839026
26/05/2023	13:40:53	BST	26	53.0600	XLON	774400462839030
26/05/2023	13:40:53	BST	103	53.0600	XLON	774400462839031
26/05/2023	13:40:58	BST	252	53.0600	XLON	774400462839036
26/05/2023	13:40:58	BST	442	53.0600	XLON	774400462839037
26/05/2023	13:41:28	BST	39	53.0600	XLON	774400462839105
26/05/2023	13:41:31	BST	84	53.0600	XLON	774400462839106
26/05/2023	13:41:59	BST	85	53.0600	XLON	774400462839135
26/05/2023	13:42:28	BST	8	53.0600	XLON	774400462839168
26/05/2023	13:42:28	BST	36	53.0600	XLON	774400462839167
26/05/2023	13:42:28	BST	83	53.0600	XLON	774400462839166
26/05/2023	13:45:18	BST	60	53.0600	XLON	774400462839374
26/05/2023	13:45:18	BST	75	53.0600	XLON	774400462839376
26/05/2023	13:45:18	BST	100	53.0600	XLON	774400462839375
26/05/2023	13:45:18	BST	280	53.0600	XLON	774400462839377
26/05/2023	13:45:29	BST	4	53.0600	XLON	774400462839385
26/05/2023	13:45:29	BST	75	53.0600	XLON	774400462839387
26/05/2023	13:45:29	BST	100	53.0600	XLON	774400462839386
26/05/2023	13:45:29	BST	280	53.0600	XLON	774400462839388
26/05/2023	13:45:29	BST	322	53.0600	XLON	774400462839389
26/05/2023	13:49:39	BST	11	53.0800	XLON	774400462839787
26/05/2023	13:49:39	BST	207	53.0800	XLON	774400462839788
26/05/2023	13:49:39	BST	325	53.0800	XLON	774400462839780
26/05/2023	13:49:39	BST	61	53.1000	XLON	774400462839784
26/05/2023	13:49:39	BST	89	53.1000	XLON	774400462839785
26/05/2023	13:49:39	BST	138	53.1000	XLON	774400462839782
26/05/2023	13:49:39	BST	186	53.1000	XLON	774400462839781
26/05/2023	13:49:39	BST	307	53.1000	XLON	774400462839783
26/05/2023	13:49:41	BST	220	53.0800	XLON	774400462839789
26/05/2023	13:50:01	BST	94	53.0000	XLON	774400462839857
26/05/2023	13:51:28	BST	172	52.9800	XLON	774400462840035
26/05/2023	13:51:33	BST	127	52.9800	XLON	774400462840051
26/05/2023	13:52:45	BST	220	52.9800	XLON	774400462840185
26/05/2023	13:52:50	BST	132	52.9600	XLON	774400462840220
26/05/2023	13:56:10	BST	23	52.9600	XLON	774400462840571
26/05/2023	13:56:10	BST	63	52.9600	XLON	774400462840570
26/05/2023	13:56:17	BST	64	52.9600	XLON	774400462840579
26/05/2023	13:56:17	BST	81	52.9600	XLON	774400462840580
26/05/2023	13:58:22	BST	362	52.9800	XLON	774400462840851
26/05/2023	13:58:23	BST	133	52.9800	XLON	774400462840853
26/05/2023	13:59:16	BST	39	52.9600	XLON	774400462840960
26/05/2023	13:59:16	BST	83	52.9600	XLON	774400462840959
26/05/2023	13:59:41	BST	83	52.9600	XLON	774400462841004
26/05/2023	13:59:49	BST	37	52.9600	XLON	774400462841018
26/05/2023	14:00:07	BST	1	52.9600	XLON	774400462841045
26/05/2023	14:00:13	BST	63	52.9600	XLON	774400462841063
26/05/2023	14:00:27	BST	86	52.9600	XLON	774400462841094
26/05/2023	14:04:40	BST	326	53.0000	XLON	774400462841506
26/05/2023	14:04:40	BST	389	53.0000	XLON	774400462841505
26/05/2023	14:10:22	BST	4	53.0400	XLON	774400462842010
26/05/2023	14:10:22	BST	95	53.0400	XLON	774400462842011
26/05/2023	14:10:22	BST	183	53.0400	XLON	774400462842012
26/05/2023	14:10:26	BST	40	53.0400	XLON	774400462842017
26/05/2023	14:10:26	BST	204	53.0400	XLON	774400462842016
26/05/2023	14:15:22	BST	189	53.0600	XLON	774400462842501
26/05/2023	14:16:05	BST	64	53.0800	XLON	774400462842592
26/05/2023	14:16:05	BST	80	53.0800	XLON	774400462842591
26/05/2023	14:16:05	BST	229	53.0800	XLON	774400462842593
26/05/2023	14:16:05	BST	351	53.0800	XLON	774400462842589
26/05/2023	14:16:26	BST	21	53.0600	XLON	774400462842625
26/05/2023	14:16:26	BST	57	53.0600	XLON	774400462842626
26/05/2023	14:16:26	BST	295	53.0600	XLON	774400462842624
26/05/2023	14:16:26	BST	101	53.0800	XLON	774400462842630
26/05/2023	14:16:26	BST	141	53.0800	XLON	774400462842629
26/05/2023	14:17:05	BST	96	53.0600	XLON	774400462842693
26/05/2023	14:17:42	BST	28	53.0400	XLON	774400462842728
26/05/2023	14:17:42	BST	42	53.0400	XLON	774400462842726
26/05/2023	14:17:42	BST	58	53.0400	XLON	774400462842725
26/05/2023	14:17:42	BST	80	53.0400	XLON	774400462842727
26/05/2023	14:21:43	BST	62	53.0800	XLON	774400462843183
26/05/2023	14:21:43	BST	80	53.0800	XLON	774400462843182
26/05/2023	14:21:43	BST	89	53.0800	XLON	774400462843184
26/05/2023	14:22:43	BST	61	53.0800	XLON	774400462843291
26/05/2023	14:23:29	BST	2	53.0600	XLON	774400462843379
26/05/2023	14:23:29	BST	373	53.0600	XLON	774400462843378
26/05/2023	14:24:03	BST	271	53.0400	XLON	774400462843415
26/05/2023	14:25:05	BST	75	53.0600	XLON	774400462843485
26/05/2023	14:25:23	BST	76	53.0600	XLON	774400462843538
26/05/2023	14:25:41	BST	5	53.0600	XLON	774400462843574
26/05/2023	14:25:41	BST	85	53.0600	XLON	774400462843573
26/05/2023	14:29:03	BST	19	53.0400	XLON	774400462843951
26/05/2023	14:29:03	BST	59	53.0400	XLON	774400462843949
26/05/2023	14:29:03	BST	314	53.0400	XLON	774400462843950
26/05/2023	14:30:40	BST	66	53.0600	XLON	774400462844312
26/05/2023	14:31:04	BST	57	53.0600	XLON	774400462844391
26/05/2023	14:31:04	BST	337	53.0600	XLON	774400462844390
26/05/2023	14:32:20	BST	54	53.1400	XLON	774400462844709
26/05/2023	14:32:20	BST	58	53.1400	XLON	774400462844710
26/05/2023	14:32:36	BST	129	53.1600	XLON	774400462844772
26/05/2023	14:33:03	BST	30	53.2400	XLON	774400462844930
26/05/2023	14:33:03	BST	70	53.2400	XLON	774400462844928
26/05/2023	14:33:03	BST	110	53.2400	XLON	774400462844929
26/05/2023	14:33:31	BST	57	53.2400	XLON	774400462845038
26/05/2023	14:33:31	BST	127	53.2400	XLON	774400462845037
26/05/2023	14:33:39	BST	55	53.2200	XLON	774400462845176
26/05/2023	14:33:39	BST	80	53.2200	XLON	774400462845175
26/05/2023	14:33:39	BST	217	53.2200	XLON	774400462845172
26/05/2023	14:34:07	BST	19	53.2200	XLON	774400462845335
26/05/2023	14:34:07	BST	60	53.2200	XLON	774400462845336
26/05/2023	14:34:07	BST	96	53.2200	XLON	774400462845334
26/05/2023	14:37:38	BST	48	53.2800	XLON	774400462846369
26/05/2023	14:37:38	BST	163	53.2800	XLON	774400462846370
26/05/2023	14:38:28	BST	8	53.3000	XLON	774400462846586
26/05/2023	14:38:28	BST	155	53.3000	XLON	774400462846585
26/05/2023	14:38:51	BST	4	53.3000	XLON	774400462846652
26/05/2023	14:38:51	BST	114	53.3000	XLON	774400462846654
26/05/2023	14:38:51	BST	324	53.3000	XLON	774400462846651
26/05/2023	14:39:18	BST	2	53.3200	XLON	774400462847095
26/05/2023	14:39:18	BST	16	53.3200	XLON	774400462847096
26/05/2023	14:39:18	BST	374	53.3200	XLON	774400462847094
26/05/2023	14:39:18	BST	50	53.3400	XLON	774400462847098
26/05/2023	14:39:18	BST	70	53.3400	XLON	774400462847097
26/05/2023	14:39:44	BST	80	53.3600	XLON	774400462847571
26/05/2023	14:39:44	BST	97	53.3600	XLON	774400462847573
26/05/2023	14:39:44	BST	249	53.3600	XLON	774400462847572
26/05/2023	14:40:10	BST	7	53.3600	XLON	774400462847711
26/05/2023	14:40:10	BST	197	53.3600	XLON	774400462847710
26/05/2023	14:40:15	BST	81	53.3600	XLON	774400462847738
26/05/2023	14:40:15	BST	88	53.3600	XLON	774400462847739
26/05/2023	14:40:29	BST	170	53.3600	XLON	774400462847752
26/05/2023	14:41:57	BST	10	53.4800	XLON	774400462848363
26/05/2023	14:41:57	BST	35	53.4800	XLON	774400462848362
26/05/2023	14:41:57	BST	82	53.4800	XLON	774400462848360
26/05/2023	14:41:57	BST	125	53.4800	XLON	774400462848361
26/05/2023	14:42:00	BST	93	53.4800	XLON	774400462848436
26/05/2023	14:42:07	BST	45	53.4600	XLON	774400462848526
26/05/2023	14:42:07	BST	121	53.4600	XLON	774400462848525
26/05/2023	14:42:24	BST	410	53.4400	XLON	774400462848606
26/05/2023	14:42:25	BST	89	53.4400	XLON	774400462848613
26/05/2023	14:42:25	BST	129	53.4400	XLON	774400462848612
26/05/2023	14:42:55	BST	114	53.4200	XLON	774400462848692
26/05/2023	14:42:55	BST	149	53.4200	XLON	774400462848693
26/05/2023	14:43:20	BST	185	53.4000	XLON	774400462848762
26/05/2023	14:47:55	BST	94	53.3800	XLON	774400462849895
26/05/2023	14:47:55	BST	158	53.3800	XLON	774400462849894
26/05/2023	14:48:28	BST	135	53.3800	XLON	774400462849983
26/05/2023	14:52:20	BST	11	53.3800	XLON	774400462850787
26/05/2023	14:52:20	BST	41	53.3800	XLON	774400462850796
26/05/2023	14:52:20	BST	61	53.3800	XLON	774400462850793
26/05/2023	14:52:20	BST	78	53.3800	XLON	774400462850795
26/05/2023	14:52:20	BST	93	53.3800	XLON	774400462850794
26/05/2023	14:52:20	BST	96	53.3800	XLON	774400462850788
26/05/2023	14:54:03	BST	15	53.4200	XLON	774400462851029
26/05/2023	14:54:03	BST	60	53.4200	XLON	774400462851026
26/05/2023	14:54:03	BST	84	53.4200	XLON	774400462851028
26/05/2023	14:54:03	BST	151	53.4200	XLON	774400462851027
26/05/2023	14:55:26	BST	156	53.4000	XLON	774400462851200
26/05/2023	14:55:26	BST	253	53.4000	XLON	774400462851199
26/05/2023	14:55:26	BST	409	53.4000	XLON	774400462851197
26/05/2023	14:56:03	BST	30	53.4000	XLON	774400462851275
26/05/2023	14:56:03	BST	60	53.4000	XLON	774400462851274
26/05/2023	14:56:03	BST	80	53.4000	XLON	774400462851273
26/05/2023	14:56:03	BST	87	53.4000	XLON	774400462851272
26/05/2023	14:56:08	BST	94	53.3800	XLON	774400462851285
26/05/2023	14:56:53	BST	205	53.3600	XLON	774400462851364
26/05/2023	14:57:48	BST	18	53.3800	XLON	774400462851523
26/05/2023	14:57:48	BST	66	53.3800	XLON	774400462851522
26/05/2023	14:59:19	BST	70	53.4000	XLON	774400462851689
26/05/2023	14:59:19	BST	370	53.4000	XLON	774400462851683
26/05/2023	15:00:05	BST	30	53.4000	XLON	774400462851861
26/05/2023	15:00:14	BST	34	53.4000	XLON	774400462851902
26/05/2023	15:00:27	BST	300	53.4000	XLON	774400462851927
26/05/2023	15:00:28	BST	139	53.3800	XLON	774400462851928
26/05/2023	15:00:28	BST	368	53.3800	XLON	774400462851929
26/05/2023	15:00:34	BST	173	53.4000	XLON	774400462851983
26/05/2023	15:01:15	BST	73	53.4000	XLON	774400462852150
26/05/2023	15:02:04	BST	31	53.4400	XLON	774400462852294
26/05/2023	15:02:04	BST	76	53.4400	XLON	774400462852293
26/05/2023	15:02:06	BST	121	53.4200	XLON	774400462852303
26/05/2023	15:02:06	BST	146	53.4200	XLON	774400462852302
26/05/2023	15:02:21	BST	143	53.4400	XLON	774400462852376
26/05/2023	15:03:54	BST	56	53.4000	XLON	774400462852671
26/05/2023	15:03:54	BST	77	53.4000	XLON	774400462852670
26/05/2023	15:03:54	BST	80	53.4000	XLON	774400462852669
26/05/2023	15:03:54	BST	388	53.4000	XLON	774400462852668
26/05/2023	15:05:49	BST	49	53.4200	XLON	774400462853052
26/05/2023	15:05:49	BST	236	53.4200	XLON	774400462853053
26/05/2023	15:07:25	BST	378	53.4600	XLON	774400462853446
26/05/2023	15:08:10	BST	58	53.4600	XLON	774400462853632
26/05/2023	15:08:10	BST	306	53.4600	XLON	774400462853631
26/05/2023	15:08:11	BST	224	53.4600	XLON	774400462853636
26/05/2023	15:08:15	BST	38	53.4600	XLON	774400462853665
26/05/2023	15:08:15	BST	70	53.4600	XLON	774400462853663
26/05/2023	15:08:15	BST	96	53.4600	XLON	774400462853664
26/05/2023	15:10:16	BST	33	53.5000	XLON	774400462854036
26/05/2023	15:10:16	BST	55	53.5000	XLON	774400462854034
26/05/2023	15:10:16	BST	58	53.5000	XLON	774400462854032
26/05/2023	15:10:16	BST	92	53.5000	XLON	774400462854033
26/05/2023	15:10:16	BST	108	53.5000	XLON	774400462854035
26/05/2023	15:10:16	BST	121	53.5000	XLON	774400462854030
26/05/2023	15:10:16	BST	206	53.5000	XLON	774400462854031
26/05/2023	15:10:17	BST	3	53.5000	XLON	774400462854061
26/05/2023	15:10:17	BST	90	53.5000	XLON	774400462854060
26/05/2023	15:10:32	BST	88	53.5000	XLON	774400462854076
26/05/2023	15:10:40	BST	32	53.5000	XLON	774400462854088
26/05/2023	15:10:40	BST	93	53.5000	XLON	774400462854087
26/05/2023	15:10:54	BST	11	53.5000	XLON	774400462854108
26/05/2023	15:10:54	BST	74	53.5000	XLON	774400462854107
26/05/2023	15:11:09	BST	14	53.5000	XLON	774400462854136
26/05/2023	15:11:09	BST	71	53.5000	XLON	774400462854135
26/05/2023	15:11:24	BST	85	53.5000	XLON	774400462854165
26/05/2023	15:12:38	BST	375	53.5000	XLON	774400462854355
26/05/2023	15:12:38	BST	391	53.5000	XLON	774400462854352
26/05/2023	15:13:59	BST	87	53.4200	XLON	774400462854600
26/05/2023	15:14:11	BST	1	53.4000	XLON	774400462854612
26/05/2023	15:14:11	BST	270	53.4000	XLON	774400462854613
26/05/2023	15:15:03	BST	84	53.4200	XLON	774400462854757
26/05/2023	15:16:44	BST	135	53.4600	XLON	774400462854995
26/05/2023	15:18:01	BST	62	53.4600	XLON	774400462855124
26/05/2023	15:18:01	BST	77	53.4600	XLON	774400462855126
26/05/2023	15:18:01	BST	93	53.4600	XLON	774400462855125
26/05/2023	15:18:16	BST	5	53.5000	XLON	774400462855176
26/05/2023	15:18:16	BST	77	53.5000	XLON	774400462855174
26/05/2023	15:18:16	BST	93	53.5000	XLON	774400462855175
26/05/2023	15:18:18	BST	1	53.5000	XLON	774400462855185
26/05/2023	15:18:18	BST	17	53.5000	XLON	774400462855181
26/05/2023	15:18:18	BST	77	53.5000	XLON	774400462855184
26/05/2023	15:18:18	BST	82	53.5000	XLON	774400462855182
26/05/2023	15:18:18	BST	93	53.5000	XLON	774400462855183
26/05/2023	15:18:25	BST	23	53.4800	XLON	774400462855206
26/05/2023	15:18:25	BST	120	53.4800	XLON	774400462855207
26/05/2023	15:18:25	BST	188	53.4800	XLON	774400462855208
26/05/2023	15:18:35	BST	413	53.4800	XLON	774400462855237
26/05/2023	15:18:35	BST	230	53.5000	XLON	774400462855235
26/05/2023	15:20:04	BST	40	53.5400	XLON	774400462855474
26/05/2023	15:20:04	BST	97	53.5400	XLON	774400462855473
26/05/2023	15:20:18	BST	86	53.5400	XLON	774400462855495
26/05/2023	15:20:35	BST	371	53.5200	XLON	774400462855547
26/05/2023	15:20:35	BST	7	53.5400	XLON	774400462855543
26/05/2023	15:20:35	BST	24	53.5400	XLON	774400462855545
26/05/2023	15:20:35	BST	57	53.5400	XLON	774400462855544
26/05/2023	15:22:25	BST	57	53.5600	XLON	774400462855737
26/05/2023	15:22:25	BST	58	53.5600	XLON	774400462855738
26/05/2023	15:22:25	BST	83	53.5600	XLON	774400462855736
26/05/2023	15:22:42	BST	35	53.5600	XLON	774400462855763
26/05/2023	15:22:42	BST	52	53.5600	XLON	774400462855764
26/05/2023	15:23:16	BST	24	53.5600	XLON	774400462855826
26/05/2023	15:23:54	BST	49	53.5600	XLON	774400462855919
26/05/2023	15:23:54	BST	57	53.5600	XLON	774400462855918
26/05/2023	15:23:54	BST	72	53.5600	XLON	774400462855915
26/05/2023	15:23:54	BST	93	53.5600	XLON	774400462855916
26/05/2023	15:23:54	BST	97	53.5600	XLON	774400462855917
26/05/2023	15:24:54	BST	17	53.5400	XLON	774400462856010
26/05/2023	15:24:54	BST	93	53.5400	XLON	774400462856007
26/05/2023	15:24:54	BST	97	53.5400	XLON	774400462856008
26/05/2023	15:24:54	BST	100	53.5400	XLON	774400462856009
26/05/2023	15:25:23	BST	85	53.5600	XLON	774400462856172
26/05/2023	15:25:31	BST	2	53.5600	XLON	774400462856189
26/05/2023	15:26:15	BST	74	53.5600	XLON	774400462856250
26/05/2023	15:26:15	BST	90	53.5600	XLON	774400462856253
26/05/2023	15:26:15	BST	93	53.5600	XLON	774400462856251
26/05/2023	15:26:15	BST	97	53.5600	XLON	774400462856252
26/05/2023	15:26:20	BST	3	53.5400	XLON	774400462856260
26/05/2023	15:26:20	BST	361	53.5400	XLON	774400462856261
26/05/2023	15:27:42	BST	2	53.5400	XLON	774400462856396
26/05/2023	15:27:50	BST	29	53.5400	XLON	774400462856414
26/05/2023	15:28:53	BST	93	53.5400	XLON	774400462856536
26/05/2023	15:28:53	BST	97	53.5400	XLON	774400462856537
26/05/2023	15:29:02	BST	26	53.5400	XLON	774400462856548
26/05/2023	15:29:02	BST	93	53.5400	XLON	774400462856549
26/05/2023	15:29:02	BST	97	53.5400	XLON	774400462856550
26/05/2023	15:29:12	BST	11	53.5200	XLON	774400462856563
26/05/2023	15:29:12	BST	239	53.5200	XLON	774400462856562
26/05/2023	15:29:51	BST	62	53.5400	XLON	774400462856645
26/05/2023	15:29:51	BST	71	53.5400	XLON	774400462856644
26/05/2023	15:30:39	BST	24	53.5800	XLON	774400462856748
26/05/2023	15:30:39	BST	97	53.5800	XLON	774400462856749
26/05/2023	15:31:45	BST	16	53.5600	XLON	774400462856891
26/05/2023	15:31:45	BST	377	53.5600	XLON	774400462856892
26/05/2023	15:31:45	BST	77	53.5800	XLON	774400462856895
26/05/2023	15:31:45	BST	91	53.5800	XLON	774400462856894
26/05/2023	15:31:45	BST	110	53.5800	XLON	774400462856898
26/05/2023	15:31:45	BST	117	53.5800	XLON	774400462856896
26/05/2023	15:31:45	BST	121	53.5800	XLON	774400462856897
26/05/2023	15:33:14	BST	314	53.5800	XLON	774400462857280
26/05/2023	15:33:24	BST	61	53.5800	XLON	774400462857307
26/05/2023	15:33:24	BST	74	53.5800	XLON	774400462857306
26/05/2023	15:36:54	BST	397	53.6200	XLON	774400462857681
26/05/2023	15:38:23	BST	21	53.6400	XLON	774400462857887
26/05/2023	15:38:23	BST	81	53.6400	XLON	774400462857885
26/05/2023	15:38:23	BST	117	53.6400	XLON	774400462857886
26/05/2023	15:38:23	BST	121	53.6400	XLON	774400462857888
26/05/2023	15:38:35	BST	2	53.6400	XLON	774400462857923
26/05/2023	15:38:35	BST	36	53.6400	XLON	774400462857920
26/05/2023	15:38:35	BST	117	53.6400	XLON	774400462857921
26/05/2023	15:38:35	BST	121	53.6400	XLON	774400462857922
26/05/2023	15:38:43	BST	123	53.6200	XLON	774400462857938
26/05/2023	15:38:43	BST	400	53.6200	XLON	774400462857935
26/05/2023	15:39:27	BST	86	53.6800	XLON	774400462858099
26/05/2023	15:39:27	BST	96	53.6800	XLON	774400462858098
26/05/2023	15:39:27	BST	201	53.6800	XLON	774400462858100
26/05/2023	15:39:50	BST	30	53.6800	XLON	774400462858163
26/05/2023	15:39:50	BST	117	53.6800	XLON	774400462858164
26/05/2023	15:40:12	BST	133	53.7000	XLON	774400462858195
26/05/2023	15:40:22	BST	2	53.7000	XLON	774400462858225
26/05/2023	15:40:22	BST	85	53.7000	XLON	774400462858224
26/05/2023	15:40:29	BST	74	53.7000	XLON	774400462858250
26/05/2023	15:41:13	BST	57	53.7200	XLON	774400462858487
26/05/2023	15:41:13	BST	93	53.7200	XLON	774400462858485
26/05/2023	15:41:13	BST	97	53.7200	XLON	774400462858486
26/05/2023	15:41:34	BST	52	53.7400	XLON	774400462858578
26/05/2023	15:41:34	BST	86	53.7400	XLON	774400462858577
26/05/2023	15:41:45	BST	29	53.7400	XLON	774400462858620
26/05/2023	15:41:45	BST	78	53.7400	XLON	774400462858621
26/05/2023	15:41:52	BST	83	53.7400	XLON	774400462858666
26/05/2023	15:41:56	BST	214	53.7200	XLON	774400462858680
26/05/2023	15:42:18	BST	18	53.7000	XLON	774400462858761
26/05/2023	15:42:18	BST	221	53.7000	XLON	774400462858762
26/05/2023	15:44:09	BST	81	53.6800	XLON	774400462859062
26/05/2023	15:44:09	BST	117	53.6800	XLON	774400462859063
26/05/2023	15:44:25	BST	115	53.6800	XLON	774400462859114
26/05/2023	15:44:25	BST	246	53.6800	XLON	774400462859115
26/05/2023	15:45:07	BST	96	53.6800	XLON	774400462859235
26/05/2023	15:45:07	BST	239	53.6800	XLON	774400462859234
26/05/2023	15:45:38	BST	96	53.6800	XLON	774400462859288
26/05/2023	15:45:38	BST	382	53.6800	XLON	774400462859287
26/05/2023	15:45:54	BST	85	53.6800	XLON	774400462859343
26/05/2023	15:49:05	BST	42	53.6800	XLON	774400462859689
26/05/2023	15:49:05	BST	165	53.6800	XLON	774400462859688
26/05/2023	15:49:06	BST	134	53.6800	XLON	774400462859693
26/05/2023	15:49:06	BST	241	53.6800	XLON	774400462859692
26/05/2023	15:49:06	BST	378	53.6800	XLON	774400462859694
26/05/2023	15:49:14	BST	131	53.6800	XLON	774400462859711
26/05/2023	15:49:14	BST	233	53.6800	XLON	774400462859712
26/05/2023	15:50:58	BST	300	53.7600	XLON	774400462860048
26/05/2023	15:51:04	BST	84	53.7600	XLON	774400462860069
26/05/2023	15:51:38	BST	186	53.7600	XLON	774400462860253
26/05/2023	15:51:38	BST	226	53.7600	XLON	774400462860252
26/05/2023	15:51:38	BST	85	53.7800	XLON	774400462860256
26/05/2023	15:51:38	BST	92	53.7800	XLON	774400462860254
26/05/2023	15:51:38	BST	121	53.7800	XLON	774400462860255
26/05/2023	15:55:54	BST	6	53.7800	XLON	774400462860774
26/05/2023	15:55:54	BST	97	53.7800	XLON	774400462860775
26/05/2023	15:55:54	BST	260	53.7800	XLON	774400462860772
26/05/2023	15:57:32	BST	86	53.7800	XLON	774400462861032
26/05/2023	15:57:32	BST	122	53.7800	XLON	774400462861031
26/05/2023	15:58:33	BST	99	53.7600	XLON	774400462861095
26/05/2023	15:58:34	BST	219	53.7600	XLON	774400462861099
26/05/2023	16:00:24	BST	59	53.7800	XLON	774400462861411
26/05/2023	16:01:29	BST	17	53.8000	XLON	774400462861590
26/05/2023	16:01:29	BST	80	53.8000	XLON	774400462861593
26/05/2023	16:01:29	BST	117	53.8000	XLON	774400462861591
26/05/2023	16:01:29	BST	121	53.8000	XLON	774400462861592
26/05/2023	16:01:50	BST	54	53.8000	XLON	774400462861620
26/05/2023	16:01:50	BST	57	53.8000	XLON	774400462861618
26/05/2023	16:01:50	BST	117	53.8000	XLON	774400462861619
26/05/2023	16:02:07	BST	7	53.8000	XLON	774400462861652
26/05/2023	16:02:07	BST	80	53.8000	XLON	774400462861651
26/05/2023	16:02:24	BST	86	53.8000	XLON	774400462861724
26/05/2023	16:02:41	BST	86	53.8000	XLON	774400462861769
26/05/2023	16:02:54	BST	37	53.7800	XLON	774400462861811
26/05/2023	16:02:54	BST	324	53.7800	XLON	774400462861810
26/05/2023	16:03:07	BST	278	53.7800	XLON	774400462861896
26/05/2023	16:03:10	BST	89	53.8000	XLON	774400462861906
26/05/2023	16:03:21	BST	114	53.7800	XLON	774400462861923
26/05/2023	16:03:21	BST	152	53.7800	XLON	774400462861925
26/05/2023	16:04:39	BST	180	53.7600	XLON	774400462862250
26/05/2023	16:05:58	BST	93	53.7400	XLON	774400462862477
26/05/2023	16:06:00	BST	16	53.7400	XLON	774400462862488
26/05/2023	16:06:00	BST	189	53.7400	XLON	774400462862489
26/05/2023	16:06:39	BST	8	53.7400	XLON	774400462862622
26/05/2023	16:06:39	BST	301	53.7400	XLON	774400462862621
26/05/2023	16:07:18	BST	44	53.7400	XLON	774400462862734
26/05/2023	16:07:18	BST	139	53.7400	XLON	774400462862736
26/05/2023	16:07:18	BST	196	53.7400	XLON	774400462862735
26/05/2023	16:07:34	BST	115	53.7200	XLON	774400462862785
26/05/2023	16:08:25	BST	85	53.7200	XLON	774400462862942
26/05/2023	16:08:29	BST	173	53.7200	XLON	774400462862955
26/05/2023	16:09:10	BST	37	53.7200	XLON	774400462863054
26/05/2023	16:09:10	BST	47	53.7200	XLON	774400462863053
26/05/2023	16:10:59	BST	404	53.7600	XLON	774400462863374
26/05/2023	16:10:59	BST	10	53.7800	XLON	774400462863377
26/05/2023	16:10:59	BST	30	53.7800	XLON	774400462863378
26/05/2023	16:10:59	BST	46	53.7800	XLON	774400462863375
26/05/2023	16:10:59	BST	117	53.7800	XLON	774400462863376
26/05/2023	16:13:03	BST	369	53.7800	XLON	774400462863748
26/05/2023	16:14:38	BST	48	53.8000	XLON	774400462864059
26/05/2023	16:14:39	BST	51	53.8000	XLON	774400462864065
26/05/2023	16:14:55	BST	172	53.7800	XLON	774400462864102
26/05/2023	16:14:55	BST	204	53.7800	XLON	774400462864103
26/05/2023	16:14:55	BST	38	53.8000	XLON	774400462864105
26/05/2023	16:14:55	BST	84	53.8000	XLON	774400462864104
26/05/2023	16:16:38	BST	68	53.8400	XLON	774400462864483
26/05/2023	16:18:10	BST	14	53.8200	XLON	774400462864930
26/05/2023	16:18:10	BST	94	53.8200	XLON	774400462864932
26/05/2023	16:18:10	BST	277	53.8200	XLON	774400462864931
26/05/2023	16:18:37	BST	47	53.8200	XLON	774400462864952
26/05/2023	16:19:06	BST	215	53.8000	XLON	774400462865035
26/05/2023	16:19:06	BST	382	53.8000	XLON	774400462865033
26/05/2023	16:19:31	BST	114	53.7600	XLON	774400462865105
26/05/2023	16:21:01	BST	85	53.7600	XLON	774400462865548
26/05/2023	16:21:02	BST	413	53.7400	XLON	774400462865561
26/05/2023	16:22:44	BST	49	53.7400	XLON	774400462865839
26/05/2023	16:22:44	BST	73	53.7400	XLON	774400462865838
26/05/2023	16:22:44	BST	211	53.7400	XLON	774400462865837
26/05/2023	16:22:45	BST	93	53.7400	XLON	774400462865843
26/05/2023	16:23:27	BST	149	53.7200	XLON	774400462866035
26/05/2023	16:24:04	BST	83	53.7000	XLON	774400462866205
26/05/2023	16:24:04	BST	98	53.7000	XLON	774400462866206
26/05/2023	16:24:38	BST	3	53.6800	XLON	774400462866341
26/05/2023	16:24:38	BST	26	53.6800	XLON	774400462866342
26/05/2023	16:24:38	BST	30	53.6800	XLON	774400462866340
26/05/2023	16:24:38	BST	120	53.6800	XLON	774400462866343
26/05/2023	16:25:12	BST	1	53.6600	XLON	774400462866488
26/05/2023	16:25:12	BST	163	53.6600	XLON	774400462866487
26/05/2023	16:27:07	BST	389	53.7000	XLON	774400462866929
26/05/2023	16:28:16	BST	154	53.7000	XLON	774400462867105
26/05/2023	16:28:17	BST	13	53.7000	XLON	774400462867111
26/05/2023	16:28:17	BST	41	53.7000	XLON	774400462867112
26/05/2023	16:28:17	BST	315	53.7000	XLON	774400462867110
26/05/2023	16:29:26	BST	120	53.6800	XLON	774400462867407
26/05/2023	16:29:26	BST	150	53.6800	XLON	774400462867408
26/05/2023	16:29:56	BST	5	53.7400	XLON	774400462867593
26/05/2023	16:29:56	BST	25	53.7400	XLON	774400462867591
26/05/2023	16:29:56	BST	87	53.7400	XLON	774400462867592

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTEIIRFIV

FTSE 100 Latest

Value8,783.98

Change27.77