Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jun 2019 07:00

RNS Number : 5359C

SSE PLC

18 June 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 June 2019 it purchased for cancellation a total of 139,265 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,114.21 pence
Lowest Price Per Share	1,107.50 pence
Highest Price Per Share	1,129.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,125.50	17/06/2019	08:00:19	215	LSE
1,125.50	17/06/2019	08:00:19	385	LSE
1,125.00	17/06/2019	08:01:20	693	LSE
1,125.00	17/06/2019	08:01:20	707	LSE
1,125.00	17/06/2019	08:03:32	817	LSE
1,124.00	17/06/2019	08:04:38	677	LSE
1,125.00	17/06/2019	08:08:38	875	LSE
1,125.50	17/06/2019	08:11:50	160	LSE
1,125.50	17/06/2019	08:11:50	580	LSE
1,129.50	17/06/2019	08:16:24	583	LSE
1,129.50	17/06/2019	08:16:24	1,491	LSE
1,128.00	17/06/2019	08:19:30	550	LSE
1,128.00	17/06/2019	08:19:30	185	LSE
1,126.50	17/06/2019	08:21:01	649	LSE
1,125.50	17/06/2019	08:23:40	703	LSE
1,125.50	17/06/2019	08:26:52	684	LSE
1,125.50	17/06/2019	08:29:43	660	LSE
1,125.00	17/06/2019	08:31:29	673	LSE
1,125.50	17/06/2019	08:35:13	702	LSE
1,125.00	17/06/2019	08:38:29	702	LSE
1,124.50	17/06/2019	08:41:18	580	LSE
1,124.50	17/06/2019	08:41:18	84	LSE
1,124.00	17/06/2019	08:43:37	743	LSE
1,124.00	17/06/2019	08:47:34	6	LSE
1,124.00	17/06/2019	08:47:34	682	LSE
1,123.00	17/06/2019	08:50:13	647	LSE
1,123.00	17/06/2019	08:52:31	316	LSE
1,123.00	17/06/2019	08:52:31	398	LSE
1,121.50	17/06/2019	08:56:21	734	LSE
1,120.50	17/06/2019	08:59:19	675	LSE
1,120.50	17/06/2019	09:01:53	394	LSE
1,120.50	17/06/2019	09:01:53	362	LSE
1,120.50	17/06/2019	09:06:02	379	LSE
1,120.50	17/06/2019	09:06:20	329	LSE
1,120.50	17/06/2019	09:11:52	688	LSE
1,120.50	17/06/2019	09:11:52	797	LSE
1,119.50	17/06/2019	09:16:17	648	LSE
1,120.00	17/06/2019	09:18:32	707	LSE
1,119.00	17/06/2019	09:22:41	724	LSE
1,118.00	17/06/2019	09:24:29	707	LSE
1,118.00	17/06/2019	09:28:37	686	LSE
1,118.00	17/06/2019	09:31:27	694	LSE
1,117.00	17/06/2019	09:37:34	617	LSE
1,117.00	17/06/2019	09:37:34	97	LSE
1,116.50	17/06/2019	09:38:36	519	LSE
1,116.50	17/06/2019	09:38:36	190	LSE
1,115.00	17/06/2019	09:41:35	290	LSE
1,116.50	17/06/2019	09:47:03	691	LSE
1,116.50	17/06/2019	09:47:03	695	LSE
1,116.00	17/06/2019	09:51:59	700	LSE
1,117.00	17/06/2019	09:55:13	704	LSE
1,118.50	17/06/2019	10:03:32	608	LSE
1,118.50	17/06/2019	10:03:32	779	LSE
1,118.50	17/06/2019	10:05:46	675	LSE
1,118.50	17/06/2019	10:13:55	1,488	LSE
1,118.50	17/06/2019	10:17:36	72	LSE
1,118.50	17/06/2019	10:17:36	603	LSE
1,118.00	17/06/2019	10:19:53	661	LSE
1,118.00	17/06/2019	10:24:27	34	LSE
1,118.00	17/06/2019	10:25:32	13	LSE
1,118.00	17/06/2019	10:27:16	711	LSE
1,119.00	17/06/2019	10:29:25	659	LSE
1,119.00	17/06/2019	10:29:25	38	LSE
1,119.50	17/06/2019	10:31:15	372	LSE
1,119.50	17/06/2019	10:33:51	574	LSE
1,119.50	17/06/2019	10:33:51	140	LSE
1,118.50	17/06/2019	10:38:16	720	LSE
1,118.00	17/06/2019	10:43:31	187	LSE
1,118.00	17/06/2019	10:43:31	461	LSE
1,118.00	17/06/2019	10:47:44	155	LSE
1,118.00	17/06/2019	10:47:44	1,386	LSE
1,118.00	17/06/2019	10:47:44	500	LSE
1,117.50	17/06/2019	10:48:31	656	LSE
1,117.50	17/06/2019	10:51:58	317	LSE
1,117.50	17/06/2019	10:53:25	134	LSE
1,117.50	17/06/2019	10:53:25	220	LSE
1,117.50	17/06/2019	10:53:25	741	LSE
1,118.00	17/06/2019	10:58:22	943	LSE
1,118.00	17/06/2019	10:58:22	671	LSE
1,117.50	17/06/2019	11:01:42	765	LSE
1,117.00	17/06/2019	11:04:04	685	LSE
1,116.50	17/06/2019	11:08:26	651	LSE
1,115.00	17/06/2019	11:13:35	682	LSE
1,113.50	17/06/2019	11:16:55	646	LSE
1,114.50	17/06/2019	11:20:49	709	LSE
1,114.50	17/06/2019	11:26:04	65	LSE
1,114.50	17/06/2019	11:26:21	283	LSE
1,114.50	17/06/2019	11:28:50	333	LSE
1,114.50	17/06/2019	11:28:50	14	LSE
1,114.50	17/06/2019	11:31:16	187	LSE
1,115.00	17/06/2019	11:34:54	684	LSE
1,115.00	17/06/2019	11:34:54	691	LSE
1,114.00	17/06/2019	11:42:03	496	LSE
1,114.00	17/06/2019	11:42:03	679	LSE
1,114.00	17/06/2019	11:44:22	199	LSE
1,114.00	17/06/2019	11:44:45	688	LSE
1,116.00	17/06/2019	11:53:31	656	LSE
1,117.50	17/06/2019	11:54:49	692	LSE
1,117.50	17/06/2019	11:54:49	30	LSE
1,117.50	17/06/2019	11:58:56	547	LSE
1,117.50	17/06/2019	11:58:56	179	LSE
1,117.00	17/06/2019	12:03:35	475	LSE
1,117.00	17/06/2019	12:03:35	170	LSE
1,117.00	17/06/2019	12:03:35	134	LSE
1,115.50	17/06/2019	12:06:05	664	LSE
1,115.00	17/06/2019	12:12:05	759	LSE
1,113.50	17/06/2019	12:16:24	674	LSE
1,113.00	17/06/2019	12:18:59	704	LSE
1,112.50	17/06/2019	12:22:59	656	LSE
1,110.00	17/06/2019	12:28:21	547	LSE
1,110.00	17/06/2019	12:28:21	153	LSE
1,112.50	17/06/2019	12:39:05	194	LSE
1,112.50	17/06/2019	12:39:05	707	LSE
1,112.50	17/06/2019	12:39:05	530	LSE
1,112.00	17/06/2019	12:43:05	720	LSE
1,112.00	17/06/2019	12:46:31	766	LSE
1,114.00	17/06/2019	12:56:08	1,437	LSE
1,113.50	17/06/2019	12:57:24	715	LSE
1,112.50	17/06/2019	13:05:48	707	LSE
1,112.50	17/06/2019	13:05:48	66	LSE
1,112.00	17/06/2019	13:08:22	756	LSE
1,111.00	17/06/2019	13:17:26	711	LSE
1,111.00	17/06/2019	13:17:26	681	LSE
1,111.00	17/06/2019	13:25:01	1,381	LSE
1,110.50	17/06/2019	13:28:54	699	LSE
1,110.00	17/06/2019	13:30:03	707	LSE
1,110.00	17/06/2019	13:30:03	82	LSE
1,112.50	17/06/2019	13:42:33	561	LSE
1,112.50	17/06/2019	13:42:33	365	LSE
1,112.50	17/06/2019	13:42:33	1,163	LSE
1,112.00	17/06/2019	13:43:22	582	LSE
1,112.00	17/06/2019	13:43:22	133	LSE
1,111.00	17/06/2019	13:48:08	706	LSE
1,111.00	17/06/2019	13:52:17	697	LSE
1,110.50	17/06/2019	13:53:26	738	LSE
1,109.50	17/06/2019	13:57:34	86	LSE
1,109.50	17/06/2019	13:57:34	649	LSE
1,111.00	17/06/2019	14:08:22	702	LSE
1,111.00	17/06/2019	14:08:22	741	LSE
1,111.00	17/06/2019	14:08:22	702	LSE
1,111.00	17/06/2019	14:08:22	112	LSE
1,110.50	17/06/2019	14:09:34	249	LSE
1,109.50	17/06/2019	14:11:04	376	LSE
1,109.50	17/06/2019	14:11:05	311	LSE
1,109.00	17/06/2019	14:13:27	593	LSE
1,109.00	17/06/2019	14:13:27	79	LSE
1,109.50	17/06/2019	14:18:01	529	LSE
1,109.50	17/06/2019	14:18:18	206	LSE
1,109.50	17/06/2019	14:19:09	472	LSE
1,109.50	17/06/2019	14:19:09	250	LSE
1,108.50	17/06/2019	14:21:27	741	LSE
1,108.50	17/06/2019	14:21:27	721	LSE
1,108.50	17/06/2019	14:22:53	236	LSE
1,108.50	17/06/2019	14:23:32	305	LSE
1,108.50	17/06/2019	14:23:32	719	LSE
1,108.50	17/06/2019	14:23:32	230	LSE
1,107.50	17/06/2019	14:25:24	88	LSE
1,107.50	17/06/2019	14:25:29	77	LSE
1,107.50	17/06/2019	14:25:35	83	LSE
1,107.50	17/06/2019	14:25:41	432	LSE
1,107.50	17/06/2019	14:25:41	672	LSE
1,107.50	17/06/2019	14:27:42	667	LSE
1,108.50	17/06/2019	14:31:31	1,408	LSE
1,108.50	17/06/2019	14:31:31	64	LSE
1,108.50	17/06/2019	14:31:31	749	LSE
1,108.50	17/06/2019	14:32:11	149	LSE
1,108.50	17/06/2019	14:32:11	687	LSE
1,108.50	17/06/2019	14:32:11	582	LSE
1,108.50	17/06/2019	14:35:02	88	LSE
1,108.50	17/06/2019	14:35:02	206	LSE
1,108.50	17/06/2019	14:35:02	409	LSE
1,108.50	17/06/2019	14:35:34	310	LSE
1,108.50	17/06/2019	14:35:34	440	LSE
1,108.50	17/06/2019	14:38:01	64	LSE
1,108.50	17/06/2019	14:38:29	379	LSE
1,108.50	17/06/2019	14:38:29	786	LSE
1,108.50	17/06/2019	14:38:29	160	LSE
1,109.50	17/06/2019	14:42:14	637	LSE
1,109.50	17/06/2019	14:42:14	79	LSE
1,109.50	17/06/2019	14:42:14	661	LSE
1,108.50	17/06/2019	14:43:27	265	LSE
1,108.50	17/06/2019	14:43:27	500	LSE
1,109.00	17/06/2019	14:45:48	684	LSE
1,109.00	17/06/2019	14:47:14	42	LSE
1,109.00	17/06/2019	14:48:03	457	LSE
1,109.00	17/06/2019	14:48:03	256	LSE
1,108.50	17/06/2019	14:51:40	688	LSE
1,108.50	17/06/2019	14:51:40	665	LSE
1,110.00	17/06/2019	14:55:33	1,540	LSE
1,110.50	17/06/2019	15:00:48	425	LSE
1,110.50	17/06/2019	15:00:48	1,025	LSE
1,110.00	17/06/2019	15:01:06	687	LSE
1,110.50	17/06/2019	15:06:19	724	LSE
1,110.50	17/06/2019	15:06:19	648	LSE
1,110.50	17/06/2019	15:07:39	458	LSE
1,110.50	17/06/2019	15:08:30	743	LSE
1,110.00	17/06/2019	15:10:29	663	LSE
1,110.00	17/06/2019	15:11:55	201	LSE
1,110.00	17/06/2019	15:11:55	489	LSE
1,108.50	17/06/2019	15:13:41	657	LSE
1,107.50	17/06/2019	15:16:29	617	LSE
1,109.50	17/06/2019	15:26:46	654	LSE
1,109.50	17/06/2019	15:28:35	706	LSE
1,110.00	17/06/2019	15:31:53	651	LSE
1,110.00	17/06/2019	15:32:06	97	LSE
1,110.00	17/06/2019	15:32:06	340	LSE
1,110.00	17/06/2019	15:32:06	302	LSE
1,110.00	17/06/2019	15:33:44	723	LSE
1,110.00	17/06/2019	15:33:44	716	LSE
1,110.00	17/06/2019	15:33:44	151	LSE
1,110.00	17/06/2019	15:33:44	723	LSE
1,110.00	17/06/2019	15:33:44	538	LSE
1,110.00	17/06/2019	15:33:44	723	LSE
1,110.00	17/06/2019	15:33:44	335	LSE
1,110.00	17/06/2019	15:33:44	335	LSE
1,110.00	17/06/2019	15:33:44	32	LSE
1,111.00	17/06/2019	15:45:16	233	LSE
1,111.00	17/06/2019	15:45:16	215	LSE
1,111.00	17/06/2019	15:45:16	292	LSE
1,111.50	17/06/2019	15:47:08	332	LSE
1,111.50	17/06/2019	15:47:08	205	LSE
1,111.50	17/06/2019	15:47:08	250	LSE
1,111.00	17/06/2019	15:47:34	1,257	LSE
1,111.00	17/06/2019	15:47:34	2,000	LSE
1,111.00	17/06/2019	15:47:34	375	LSE
1,110.50	17/06/2019	15:49:17	688	LSE
1,110.50	17/06/2019	15:52:37	295	LSE
1,110.50	17/06/2019	15:52:37	439	LSE
1,110.50	17/06/2019	15:52:37	700	LSE
1,110.50	17/06/2019	15:54:06	655	LSE
1,110.50	17/06/2019	15:55:24	662	LSE
1,110.50	17/06/2019	15:57:03	682	LSE
1,110.50	17/06/2019	16:01:04	843	LSE
1,111.00	17/06/2019	16:04:41	2,481	LSE
1,111.00	17/06/2019	16:04:41	733	LSE
1,111.00	17/06/2019	16:08:18	1,455	LSE
1,111.00	17/06/2019	16:08:18	406	LSE
1,111.00	17/06/2019	16:08:18	42	LSE
1,111.00	17/06/2019	16:08:18	18	LSE
1,111.00	17/06/2019	16:08:18	110	LSE
1,111.00	17/06/2019	16:08:18	94	LSE
1,111.00	17/06/2019	16:08:18	46	LSE
1,110.50	17/06/2019	16:09:51	649	LSE
1,111.00	17/06/2019	16:13:26	1,528	LSE
1,111.00	17/06/2019	16:18:03	3,406	LSE
1,111.00	17/06/2019	16:19:11	344	LSE
1,111.00	17/06/2019	16:19:11	349	LSE
1,111.00	17/06/2019	16:21:40	671	LSE
1,111.00	17/06/2019	16:21:40	647	LSE
1,110.50	17/06/2019	16:26:08	655	LSE
1,110.50	17/06/2019	16:26:23	679	LSE
1,110.50	17/06/2019	16:26:23	507	LSE
1,110.50	17/06/2019	16:26:23	803	LSE
1,110.50	17/06/2019	16:26:23	180	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKODNOBKDPAD

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81