Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jan 2026 07:00

RNS Number : 2349O

International Workplace Group PLC

09 January 2026

International Workplace Group plc - Transaction in Own Shares
09 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 150,012 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 758,003 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,807,109 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			08 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		72,979		2.3701	2.3520	2.3840
CBOE CXE		0		n/a	n/a	n/a
CBOE BXE		68,478		2.3696	2.3500	2.3840
Turquoise Services Limited		3,976		2.3696	2.3540	2.3840
Aquis Exchange		4,579		2.3707	2.3560	2.3840

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:00	GMT	3	2.360	GBP	XLON	00507913639TRLO1.1.1
08:07:02	GMT	3	2.360	GBP	XLON	00507913644TRLO1.1.1
08:07:02	GMT	3	2.360	GBP	XLON	00507913645TRLO1.1.1
08:07:04	GMT	568	2.360	GBP	XLON	00507913661TRLO1.1.1
08:07:05	GMT	3	2.360	GBP	XLON	00507913667TRLO1.1.1
08:10:31	GMT	3	2.360	GBP	XLON	00507914762TRLO1.1.1
08:10:32	GMT	3	2.360	GBP	XLON	00507914763TRLO1.1.1
08:10:32	GMT	3	2.360	GBP	XLON	00507914764TRLO1.1.1
08:10:35	GMT	3	2.360	GBP	XLON	00507914775TRLO1.1.1
08:10:56	GMT	434	2.350	GBP	BATE	00507914885TRLO1.1.1
08:12:21	GMT	7	2.352	GBP	XLON	00507915179TRLO1.1.1
08:12:24	GMT	553	2.352	GBP	XLON	00507915195TRLO1.1.1
08:12:54	GMT	3	2.350	GBP	BATE	00507915323TRLO1.1.1
08:12:54	GMT	680	2.350	GBP	BATE	00507915322TRLO1.1.1
08:12:54	GMT	3	2.350	GBP	BATE	00507915325TRLO1.1.1
08:12:54	GMT	3	2.350	GBP	BATE	00507915326TRLO1.1.1
08:12:54	GMT	6	2.350	GBP	BATE	00507915324TRLO1.1.1
08:31:13	GMT	6	2.366	GBP	BATE	00507919945TRLO1.1.1
08:31:14	GMT	3	2.366	GBP	XLON	00507919948TRLO1.1.1
08:31:15	GMT	2	2.366	GBP	BATE	00507919951TRLO1.1.1
08:31:15	GMT	6	2.366	GBP	BATE	00507919950TRLO1.1.1
08:31:15	GMT	3	2.366	GBP	XLON	00507919953TRLO1.1.1
08:31:15	GMT	4	2.366	GBP	BATE	00507919952TRLO1.1.1
08:31:15	GMT	350	2.366	GBP	XLON	00507919957TRLO1.1.1
08:31:15	GMT	354	2.366	GBP	XLON	00507919956TRLO1.1.1
08:31:15	GMT	634	2.366	GBP	XLON	00507919958TRLO1.1.1
08:31:16	GMT	3	2.366	GBP	XLON	00507919964TRLO1.1.1
08:32:00	GMT	5	2.368	GBP	TRQX	00507920112TRLO1.1.1
08:32:00	GMT	121	2.368	GBP	TRQX	00507920113TRLO1.1.1
08:32:01	GMT	1001	2.368	GBP	BATE	00507920125TRLO1.1.1
08:32:01	GMT	193	2.368	GBP	BATE	00507920126TRLO1.1.1
08:32:10	GMT	3	2.368	GBP	BATE	00507920157TRLO1.1.1
08:32:10	GMT	6	2.368	GBP	BATE	00507920156TRLO1.1.1
08:32:10	GMT	34	2.368	GBP	TRQX	00507920158TRLO1.1.1
08:32:10	GMT	6	2.368	GBP	BATE	00507920159TRLO1.1.1
08:33:23	GMT	6	2.368	GBP	BATE	00507920422TRLO1.1.1
08:33:51	GMT	6	2.368	GBP	BATE	00507920523TRLO1.1.1
08:36:32	GMT	300	2.368	GBP	BATE	00507921114TRLO1.1.1
08:36:37	GMT	272	2.368	GBP	BATE	00507921141TRLO1.1.1
08:39:04	GMT	1	2.368	GBP	TRQX	00507921677TRLO1.1.1
08:39:52	GMT	3	2.368	GBP	BATE	00507921876TRLO1.1.1
08:39:52	GMT	3	2.368	GBP	BATE	00507921877TRLO1.1.1
08:39:52	GMT	3	2.368	GBP	BATE	00507921878TRLO1.1.1
08:39:52	GMT	3	2.368	GBP	BATE	00507921879TRLO1.1.1
08:39:52	GMT	540	2.368	GBP	BATE	00507921880TRLO1.1.1
08:39:52	GMT	1	2.368	GBP	TRQX	00507921881TRLO1.1.1
08:39:52	GMT	1	2.368	GBP	TRQX	00507921882TRLO1.1.1
08:39:52	GMT	1	2.368	GBP	TRQX	00507921883TRLO1.1.1
08:43:05	GMT	8	2.368	GBP	TRQX	00507922905TRLO1.1.1
08:43:05	GMT	35	2.368	GBP	TRQX	00507922906TRLO1.1.1
08:44:58	GMT	3	2.368	GBP	BATE	00507923398TRLO1.1.1
08:45:22	GMT	3	2.368	GBP	BATE	00507923461TRLO1.1.1
08:45:22	GMT	3	2.368	GBP	BATE	00507923462TRLO1.1.1
08:45:58	GMT	3	2.368	GBP	BATE	00507923608TRLO1.1.1
08:45:58	GMT	31	2.368	GBP	TRQX	00507923609TRLO1.1.1
08:46:01	GMT	9	2.370	GBP	XLON	00507923617TRLO1.1.1
08:46:01	GMT	549	2.370	GBP	XLON	00507923618TRLO1.1.1
08:46:01	GMT	9	2.370	GBP	XLON	00507923619TRLO1.1.1
08:46:07	GMT	9	2.374	GBP	XLON	00507923646TRLO1.1.1
08:46:28	GMT	6	2.374	GBP	XLON	00507923736TRLO1.1.1
08:46:28	GMT	9	2.374	GBP	XLON	00507923737TRLO1.1.1
08:46:28	GMT	3	2.374	GBP	XLON	00507923738TRLO1.1.1
08:46:28	GMT	3	2.374	GBP	XLON	00507923739TRLO1.1.1
08:46:28	GMT	3	2.374	GBP	XLON	00507923740TRLO1.1.1
08:46:38	GMT	106	2.374	GBP	BATE	00507923768TRLO1.1.1
08:47:27	GMT	569	2.374	GBP	BATE	00507923956TRLO1.1.1
08:48:29	GMT	3	2.376	GBP	XLON	00507924214TRLO1.1.1
08:48:29	GMT	507	2.376	GBP	XLON	00507924213TRLO1.1.1
08:48:29	GMT	587	2.376	GBP	XLON	00507924215TRLO1.1.1
08:48:29	GMT	3	2.376	GBP	XLON	00507924216TRLO1.1.1
08:48:59	GMT	1	2.376	GBP	AQXE	00507924426TRLO1.1.1
08:48:59	GMT	52	2.376	GBP	AQXE	00507924425TRLO1.1.1
08:48:59	GMT	208	2.376	GBP	AQXE	00507924424TRLO1.1.1
08:48:59	GMT	1	2.376	GBP	AQXE	00507924427TRLO1.1.1
08:48:59	GMT	1	2.376	GBP	AQXE	00507924428TRLO1.1.1
08:49:01	GMT	3	2.370	GBP	XLON	00507924458TRLO1.1.1
08:49:01	GMT	587	2.372	GBP	XLON	00507924457TRLO1.1.1
08:49:04	GMT	1	2.370	GBP	AQXE	00507924492TRLO1.1.1
08:49:34	GMT	3	2.368	GBP	BATE	00507924589TRLO1.1.1
08:49:44	GMT	3	2.368	GBP	BATE	00507924626TRLO1.1.1
08:49:49	GMT	3	2.368	GBP	BATE	00507924649TRLO1.1.1
08:49:56	GMT	3	2.368	GBP	BATE	00507924669TRLO1.1.1
08:51:11	GMT	3	2.366	GBP	XLON	00507924945TRLO1.1.1
08:51:15	GMT	36	2.366	GBP	TRQX	00507925012TRLO1.1.1
08:52:26	GMT	45	2.360	GBP	AQXE	00507925404TRLO1.1.1
08:52:52	GMT	3	2.360	GBP	XLON	00507925504TRLO1.1.1
08:53:03	GMT	382	2.360	GBP	BATE	00507925559TRLO1.1.1
08:53:03	GMT	227	2.360	GBP	BATE	00507925560TRLO1.1.1
08:53:18	GMT	3	2.362	GBP	XLON	00507925605TRLO1.1.1
08:53:27	GMT	3	2.362	GBP	XLON	00507925643TRLO1.1.1
08:53:37	GMT	3	2.362	GBP	XLON	00507925663TRLO1.1.1
08:55:56	GMT	76	2.362	GBP	XLON	00507926192TRLO1.1.1
08:55:56	GMT	83	2.362	GBP	XLON	00507926193TRLO1.1.1
08:55:56	GMT	433	2.362	GBP	XLON	00507926194TRLO1.1.1
08:57:30	GMT	3	2.360	GBP	BATE	00507926554TRLO1.1.1
08:58:02	GMT	3	2.360	GBP	BATE	00507926606TRLO1.1.1
08:58:11	GMT	3	2.360	GBP	BATE	00507926627TRLO1.1.1
08:58:26	GMT	3	2.360	GBP	BATE	00507926685TRLO1.1.1
09:00:37	GMT	3	2.358	GBP	XLON	00507927237TRLO1.1.1
09:00:46	GMT	3	2.358	GBP	XLON	00507927275TRLO1.1.1
09:03:29	GMT	17	2.358	GBP	BATE	00507928015TRLO1.1.1
09:05:29	GMT	1	2.358	GBP	AQXE	00507928435TRLO1.1.1
09:05:29	GMT	1	2.358	GBP	AQXE	00507928436TRLO1.1.1
09:05:29	GMT	1	2.358	GBP	AQXE	00507928438TRLO1.1.1
09:05:29	GMT	3	2.358	GBP	BATE	00507928440TRLO1.1.1
09:05:29	GMT	47	2.358	GBP	AQXE	00507928437TRLO1.1.1
09:05:29	GMT	567	2.358	GBP	BATE	00507928439TRLO1.1.1
09:05:29	GMT	1	2.358	GBP	AQXE	00507928441TRLO1.1.1
09:05:29	GMT	3	2.358	GBP	BATE	00507928443TRLO1.1.1
09:05:29	GMT	38	2.358	GBP	AQXE	00507928442TRLO1.1.1
09:05:29	GMT	3	2.358	GBP	BATE	00507928444TRLO1.1.1
09:05:29	GMT	3	2.358	GBP	BATE	00507928445TRLO1.1.1
09:05:29	GMT	45	2.358	GBP	TRQX	00507928446TRLO1.1.1
09:05:29	GMT	3	2.358	GBP	XLON	00507928447TRLO1.1.1
09:05:29	GMT	3	2.358	GBP	XLON	00507928448TRLO1.1.1
09:05:29	GMT	3	2.358	GBP	XLON	00507928449TRLO1.1.1
09:05:29	GMT	3	2.358	GBP	XLON	00507928450TRLO1.1.1
09:06:01	GMT	588	2.358	GBP	XLON	00507928582TRLO1.1.1
09:07:29	GMT	3	2.358	GBP	BATE	00507928928TRLO1.1.1
09:07:41	GMT	3	2.358	GBP	BATE	00507928966TRLO1.1.1
09:07:51	GMT	3	2.358	GBP	BATE	00507928995TRLO1.1.1
09:07:52	GMT	3	2.358	GBP	BATE	00507928998TRLO1.1.1
09:07:54	GMT	197	2.358	GBP	BATE	00507929004TRLO1.1.1
09:07:54	GMT	525	2.358	GBP	BATE	00507929003TRLO1.1.1
09:07:54	GMT	3	2.358	GBP	XLON	00507929005TRLO1.1.1
09:07:59	GMT	3	2.358	GBP	XLON	00507929024TRLO1.1.1
09:08:00	GMT	91	2.358	GBP	XLON	00507929030TRLO1.1.1
09:08:00	GMT	268	2.358	GBP	XLON	00507929031TRLO1.1.1
09:08:00	GMT	44	2.358	GBP	XLON	00507929033TRLO1.1.1
09:08:00	GMT	57	2.358	GBP	XLON	00507929032TRLO1.1.1
09:08:03	GMT	3	2.358	GBP	XLON	00507929040TRLO1.1.1
09:08:03	GMT	3	2.358	GBP	XLON	00507929041TRLO1.1.1
09:08:22	GMT	37	2.358	GBP	TRQX	00507929176TRLO1.1.1
09:09:54	GMT	55	2.358	GBP	XLON	00507929436TRLO1.1.1
09:09:54	GMT	446	2.358	GBP	XLON	00507929435TRLO1.1.1
09:09:54	GMT	236	2.358	GBP	XLON	00507929437TRLO1.1.1
09:09:54	GMT	1	2.358	GBP	TRQX	00507929439TRLO1.1.1
09:09:55	GMT	1	2.358	GBP	TRQX	00507929443TRLO1.1.1
09:09:57	GMT	1	2.358	GBP	TRQX	00507929455TRLO1.1.1
09:10:00	GMT	1	2.358	GBP	TRQX	00507929463TRLO1.1.1
09:10:07	GMT	3	2.358	GBP	BATE	00507929489TRLO1.1.1
09:10:07	GMT	3	2.358	GBP	XLON	00507929490TRLO1.1.1
09:10:08	GMT	50	2.358	GBP	AQXE	00507929492TRLO1.1.1
09:10:22	GMT	3	2.358	GBP	XLON	00507929533TRLO1.1.1
09:10:28	GMT	3	2.358	GBP	BATE	00507929548TRLO1.1.1
09:10:42	GMT	3	2.358	GBP	BATE	00507929572TRLO1.1.1
09:10:45	GMT	3	2.358	GBP	BATE	00507929584TRLO1.1.1
09:11:03	GMT	602	2.358	GBP	BATE	00507929632TRLO1.1.1
09:11:07	GMT	3	2.358	GBP	XLON	00507929641TRLO1.1.1
09:11:21	GMT	3	2.358	GBP	XLON	00507929685TRLO1.1.1
09:12:21	GMT	3	2.358	GBP	XLON	00507929839TRLO1.1.1
09:12:25	GMT	40	2.358	GBP	TRQX	00507929863TRLO1.1.1
09:12:46	GMT	3	2.358	GBP	XLON	00507929942TRLO1.1.1
09:13:30	GMT	122	2.358	GBP	XLON	00507930125TRLO1.1.1
09:13:30	GMT	425	2.358	GBP	XLON	00507930124TRLO1.1.1
09:13:41	GMT	15	2.358	GBP	AQXE	00507930155TRLO1.1.1
09:13:41	GMT	25	2.358	GBP	AQXE	00507930156TRLO1.1.1
09:14:46	GMT	3	2.358	GBP	BATE	00507930456TRLO1.1.1
09:15:08	GMT	3	2.358	GBP	BATE	00507930560TRLO1.1.1
09:15:20	GMT	3	2.358	GBP	BATE	00507930599TRLO1.1.1
09:15:32	GMT	3	2.358	GBP	BATE	00507930632TRLO1.1.1
09:15:35	GMT	3	2.358	GBP	XLON	00507930642TRLO1.1.1
09:15:35	GMT	780	2.358	GBP	BATE	00507930644TRLO1.1.1
09:15:40	GMT	3	2.358	GBP	XLON	00507930676TRLO1.1.1
09:15:52	GMT	3	2.358	GBP	XLON	00507930729TRLO1.1.1
09:16:12	GMT	3	2.358	GBP	XLON	00507930788TRLO1.1.1
09:18:22	GMT	37	2.358	GBP	AQXE	00507931238TRLO1.1.1
09:18:59	GMT	40	2.356	GBP	TRQX	00507931383TRLO1.1.1
09:19:40	GMT	3	2.354	GBP	BATE	00507931512TRLO1.1.1
09:21:18	GMT	3	2.356	GBP	BATE	00507931899TRLO1.1.1
09:21:18	GMT	552	2.356	GBP	BATE	00507931900TRLO1.1.1
09:21:18	GMT	3	2.356	GBP	BATE	00507931901TRLO1.1.1
09:21:18	GMT	3	2.356	GBP	BATE	00507931902TRLO1.1.1
09:21:18	GMT	3	2.356	GBP	XLON	00507931903TRLO1.1.1
09:21:18	GMT	3	2.356	GBP	XLON	00507931904TRLO1.1.1
09:21:18	GMT	3	2.356	GBP	XLON	00507931905TRLO1.1.1
09:21:18	GMT	3	2.356	GBP	XLON	00507931906TRLO1.1.1
09:21:18	GMT	110	2.356	GBP	XLON	00507931908TRLO1.1.1
09:21:18	GMT	805	2.356	GBP	XLON	00507931907TRLO1.1.1
09:26:03	GMT	3	2.358	GBP	XLON	00507932840TRLO1.1.1
09:26:21	GMT	3	2.358	GBP	XLON	00507932943TRLO1.1.1
09:26:43	GMT	3	2.358	GBP	XLON	00507933030TRLO1.1.1
09:26:53	GMT	6	2.358	GBP	AQXE	00507933049TRLO1.1.1
09:27:33	GMT	3	2.358	GBP	XLON	00507933149TRLO1.1.1
09:30:31	GMT	41	2.358	GBP	AQXE	00507933782TRLO1.1.1
09:30:31	GMT	450	2.358	GBP	XLON	00507933781TRLO1.1.1
09:31:05	GMT	1	2.358	GBP	AQXE	00507933898TRLO1.1.1
09:31:08	GMT	1	2.358	GBP	AQXE	00507933911TRLO1.1.1
09:31:09	GMT	1	2.358	GBP	AQXE	00507933913TRLO1.1.1
09:31:10	GMT	1	2.358	GBP	AQXE	00507933915TRLO1.1.1
09:32:56	GMT	3	2.356	GBP	BATE	00507934225TRLO1.1.1
09:32:56	GMT	3	2.356	GBP	BATE	00507934226TRLO1.1.1
09:32:56	GMT	3	2.356	GBP	BATE	00507934227TRLO1.1.1
09:32:56	GMT	3	2.356	GBP	BATE	00507934229TRLO1.1.1
09:32:56	GMT	552	2.356	GBP	BATE	00507934228TRLO1.1.1
09:32:57	GMT	36	2.356	GBP	TRQX	00507934234TRLO1.1.1
09:32:57	GMT	39	2.356	GBP	TRQX	00507934233TRLO1.1.1
09:33:49	GMT	535	2.358	GBP	XLON	00507934442TRLO1.1.1
09:34:27	GMT	3	2.358	GBP	XLON	00507934528TRLO1.1.1
09:34:39	GMT	3	2.356	GBP	BATE	00507934565TRLO1.1.1
09:34:45	GMT	3	2.358	GBP	XLON	00507934587TRLO1.1.1
09:35:18	GMT	3	2.358	GBP	XLON	00507934683TRLO1.1.1
09:35:40	GMT	3	2.356	GBP	BATE	00507934753TRLO1.1.1
09:36:28	GMT	3	2.358	GBP	XLON	00507934908TRLO1.1.1
09:36:56	GMT	3	2.356	GBP	BATE	00507934981TRLO1.1.1
09:36:56	GMT	3	2.356	GBP	BATE	00507934982TRLO1.1.1
09:38:29	GMT	459	2.356	GBP	BATE	00507935316TRLO1.1.1
09:39:45	GMT	48	2.358	GBP	AQXE	00507935532TRLO1.1.1
09:43:28	GMT	3	2.358	GBP	XLON	00507936356TRLO1.1.1
09:43:53	GMT	3	2.358	GBP	XLON	00507936451TRLO1.1.1
09:44:05	GMT	3	2.358	GBP	XLON	00507936509TRLO1.1.1
09:44:49	GMT	3	2.358	GBP	XLON	00507936669TRLO1.1.1
09:45:13	GMT	3	2.356	GBP	BATE	00507936750TRLO1.1.1
09:45:13	GMT	3	2.356	GBP	BATE	00507936752TRLO1.1.1
09:45:13	GMT	429	2.356	GBP	BATE	00507936751TRLO1.1.1
09:45:13	GMT	3	2.356	GBP	BATE	00507936753TRLO1.1.1
09:45:13	GMT	45	2.356	GBP	TRQX	00507936754TRLO1.1.1
09:45:21	GMT	3	2.356	GBP	BATE	00507936769TRLO1.1.1
09:45:28	GMT	442	2.358	GBP	XLON	00507936808TRLO1.1.1
09:47:23	GMT	46	2.358	GBP	AQXE	00507937280TRLO1.1.1
09:49:36	GMT	3	2.358	GBP	XLON	00507937723TRLO1.1.1
09:49:49	GMT	1	2.356	GBP	TRQX	00507937777TRLO1.1.1
09:49:49	GMT	1	2.356	GBP	TRQX	00507937778TRLO1.1.1
09:49:51	GMT	1	2.356	GBP	TRQX	00507937782TRLO1.1.1
09:49:51	GMT	1	2.356	GBP	TRQX	00507937783TRLO1.1.1
09:49:54	GMT	3	2.358	GBP	XLON	00507937787TRLO1.1.1
09:50:18	GMT	3	2.358	GBP	XLON	00507937877TRLO1.1.1
09:51:07	GMT	568	2.358	GBP	XLON	00507938050TRLO1.1.1
09:51:25	GMT	3	2.358	GBP	XLON	00507938119TRLO1.1.1
09:56:44	GMT	33	2.356	GBP	TRQX	00507939037TRLO1.1.1
10:00:46	GMT	164	2.356	GBP	XLON	00507939744TRLO1.1.1
10:00:46	GMT	538	2.358	GBP	XLON	00507939745TRLO1.1.1
10:00:59	GMT	3	2.356	GBP	XLON	00507939768TRLO1.1.1
10:01:33	GMT	3	2.356	GBP	XLON	00507939889TRLO1.1.1
10:02:07	GMT	3	2.356	GBP	XLON	00507940034TRLO1.1.1
10:03:04	GMT	3	2.356	GBP	XLON	00507940201TRLO1.1.1
10:10:15	GMT	3	2.356	GBP	XLON	00507941595TRLO1.1.1
10:10:39	GMT	3	2.356	GBP	XLON	00507941687TRLO1.1.1
10:11:12	GMT	3	2.356	GBP	XLON	00507941799TRLO1.1.1
10:11:14	GMT	3	2.362	GBP	BATE	00507941807TRLO1.1.1
10:11:15	GMT	3	2.362	GBP	BATE	00507941809TRLO1.1.1
10:11:16	GMT	207	2.362	GBP	BATE	00507941811TRLO1.1.1
10:11:16	GMT	500	2.362	GBP	BATE	00507941810TRLO1.1.1
10:11:17	GMT	3	2.362	GBP	BATE	00507941813TRLO1.1.1
10:11:20	GMT	6	2.362	GBP	BATE	00507941823TRLO1.1.1
10:15:05	GMT	3	2.362	GBP	BATE	00507942658TRLO1.1.1
10:15:05	GMT	230	2.362	GBP	BATE	00507942659TRLO1.1.1
10:19:25	GMT	967	2.366	GBP	BATE	00507943591TRLO1.1.1
10:19:27	GMT	3	2.366	GBP	BATE	00507943597TRLO1.1.1
10:19:27	GMT	3	2.366	GBP	BATE	00507943598TRLO1.1.1
10:19:27	GMT	3	2.366	GBP	BATE	00507943599TRLO1.1.1
10:19:28	GMT	3	2.366	GBP	BATE	00507943600TRLO1.1.1
10:19:31	GMT	3	2.366	GBP	XLON	00507943623TRLO1.1.1
10:19:31	GMT	3	2.366	GBP	XLON	00507943624TRLO1.1.1
10:22:02	GMT	3	2.368	GBP	BATE	00507944156TRLO1.1.1
10:22:05	GMT	3	2.368	GBP	BATE	00507944167TRLO1.1.1
10:23:40	GMT	451	2.368	GBP	BATE	00507944383TRLO1.1.1
10:24:23	GMT	3	2.368	GBP	BATE	00507944521TRLO1.1.1
10:24:35	GMT	3	2.368	GBP	BATE	00507944546TRLO1.1.1
10:25:12	GMT	3	2.368	GBP	BATE	00507944644TRLO1.1.1
10:25:39	GMT	3	2.368	GBP	BATE	00507944715TRLO1.1.1
10:30:09	GMT	493	2.368	GBP	BATE	00507945733TRLO1.1.1
10:32:58	GMT	3	2.368	GBP	BATE	00507946379TRLO1.1.1
10:34:46	GMT	3	2.368	GBP	BATE	00507946697TRLO1.1.1
10:35:42	GMT	3	2.368	GBP	BATE	00507946833TRLO1.1.1
10:36:35	GMT	3	2.368	GBP	BATE	00507947167TRLO1.1.1
10:45:02	GMT	290	2.368	GBP	BATE	00507949016TRLO1.1.1
10:45:02	GMT	341	2.368	GBP	BATE	00507949015TRLO1.1.1
10:45:03	GMT	3	2.368	GBP	XLON	00507949019TRLO1.1.1
10:45:03	GMT	67	2.368	GBP	XLON	00507949021TRLO1.1.1
10:45:03	GMT	961	2.368	GBP	XLON	00507949020TRLO1.1.1
10:46:21	GMT	3	2.368	GBP	BATE	00507949268TRLO1.1.1
10:46:21	GMT	3	2.368	GBP	XLON	00507949269TRLO1.1.1
10:46:21	GMT	6	2.368	GBP	XLON	00507949270TRLO1.1.1
10:46:21	GMT	3	2.368	GBP	XLON	00507949271TRLO1.1.1
10:46:21	GMT	3	2.368	GBP	XLON	00507949272TRLO1.1.1
10:46:21	GMT	6	2.368	GBP	XLON	00507949273TRLO1.1.1
10:46:21	GMT	3	2.368	GBP	XLON	00507949274TRLO1.1.1
10:46:21	GMT	3	2.368	GBP	XLON	00507949276TRLO1.1.1
10:46:21	GMT	6	2.368	GBP	XLON	00507949275TRLO1.1.1
10:46:21	GMT	1226	2.368	GBP	XLON	00507949277TRLO1.1.1
10:46:29	GMT	3	2.368	GBP	BATE	00507949286TRLO1.1.1
10:46:54	GMT	3	2.368	GBP	BATE	00507949337TRLO1.1.1
10:47:20	GMT	3	2.368	GBP	BATE	00507949511TRLO1.1.1
10:48:45	GMT	3	2.368	GBP	XLON	00507949821TRLO1.1.1
10:49:10	GMT	3	2.368	GBP	XLON	00507949947TRLO1.1.1
10:49:43	GMT	500	2.368	GBP	XLON	00507950052TRLO1.1.1
10:50:10	GMT	3	2.368	GBP	XLON	00507950161TRLO1.1.1
10:51:11	GMT	3	2.368	GBP	BATE	00507950363TRLO1.1.1
10:51:23	GMT	93	2.368	GBP	BATE	00507950398TRLO1.1.1
10:51:23	GMT	568	2.368	GBP	BATE	00507950399TRLO1.1.1
10:51:38	GMT	3	2.368	GBP	BATE	00507950430TRLO1.1.1
10:51:55	GMT	3	2.368	GBP	BATE	00507950477TRLO1.1.1
10:52:11	GMT	3	2.368	GBP	BATE	00507950530TRLO1.1.1
10:52:40	GMT	3	2.368	GBP	XLON	00507950622TRLO1.1.1
10:52:51	GMT	3	2.368	GBP	XLON	00507950664TRLO1.1.1
10:52:57	GMT	69	2.368	GBP	XLON	00507950673TRLO1.1.1
10:52:57	GMT	282	2.368	GBP	XLON	00507950672TRLO1.1.1
10:52:57	GMT	315	2.368	GBP	XLON	00507950674TRLO1.1.1
10:53:04	GMT	3	2.368	GBP	XLON	00507950694TRLO1.1.1
10:53:10	GMT	1	2.366	GBP	AQXE	00507950729TRLO1.1.1
10:53:10	GMT	126	2.366	GBP	AQXE	00507950728TRLO1.1.1
10:53:10	GMT	1	2.366	GBP	AQXE	00507950730TRLO1.1.1
10:53:10	GMT	1	2.366	GBP	AQXE	00507950731TRLO1.1.1
10:53:10	GMT	1	2.366	GBP	AQXE	00507950733TRLO1.1.1
10:53:10	GMT	53	2.366	GBP	AQXE	00507950732TRLO1.1.1
10:53:10	GMT	46	2.366	GBP	TRQX	00507950736TRLO1.1.1
10:53:10	GMT	49	2.366	GBP	AQXE	00507950734TRLO1.1.1
10:53:10	GMT	105	2.366	GBP	TRQX	00507950735TRLO1.1.1
10:53:10	GMT	1	2.366	GBP	TRQX	00507950737TRLO1.1.1
10:53:10	GMT	1	2.366	GBP	TRQX	00507950738TRLO1.1.1
10:53:10	GMT	51	2.366	GBP	TRQX	00507950739TRLO1.1.1
10:53:10	GMT	1	2.366	GBP	TRQX	00507950740TRLO1.1.1
10:53:10	GMT	1	2.366	GBP	TRQX	00507950741TRLO1.1.1
10:53:34	GMT	3	2.366	GBP	XLON	00507950786TRLO1.1.1
10:54:13	GMT	460	2.366	GBP	BATE	00507950878TRLO1.1.1
10:54:40	GMT	3	2.366	GBP	BATE	00507950956TRLO1.1.1
10:55:16	GMT	45	2.366	GBP	AQXE	00507951127TRLO1.1.1
10:55:16	GMT	3	2.366	GBP	BATE	00507951128TRLO1.1.1
10:55:42	GMT	3	2.366	GBP	BATE	00507951196TRLO1.1.1
10:56:12	GMT	3	2.366	GBP	BATE	00507951270TRLO1.1.1
10:56:43	GMT	3	2.364	GBP	XLON	00507951368TRLO1.1.1
10:57:06	GMT	3	2.364	GBP	XLON	00507951419TRLO1.1.1
10:57:30	GMT	3	2.366	GBP	XLON	00507951493TRLO1.1.1
10:57:48	GMT	197	2.366	GBP	XLON	00507951547TRLO1.1.1
10:57:48	GMT	220	2.366	GBP	XLON	00507951546TRLO1.1.1
10:58:08	GMT	33	2.366	GBP	TRQX	00507951663TRLO1.1.1
10:58:08	GMT	199	2.366	GBP	XLON	00507951662TRLO1.1.1
11:00:20	GMT	3	2.368	GBP	BATE	00507952066TRLO1.1.1
11:00:50	GMT	3	2.368	GBP	BATE	00507952125TRLO1.1.1
11:01:11	GMT	3	2.368	GBP	BATE	00507952208TRLO1.1.1
11:01:20	GMT	3	2.368	GBP	BATE	00507952228TRLO1.1.1
11:02:03	GMT	44	2.368	GBP	TRQX	00507952355TRLO1.1.1
11:02:48	GMT	170	2.370	GBP	BATE	00507952449TRLO1.1.1
11:02:48	GMT	400	2.370	GBP	BATE	00507952450TRLO1.1.1
11:04:01	GMT	3	2.370	GBP	BATE	00507952693TRLO1.1.1
11:13:59	GMT	49	2.380	GBP	AQXE	00507954646TRLO1.1.1
11:13:59	GMT	49	2.380	GBP	AQXE	00507954647TRLO1.1.1
11:13:59	GMT	1	2.380	GBP	AQXE	00507954650TRLO1.1.1
11:13:59	GMT	6	2.380	GBP	BATE	00507954649TRLO1.1.1
11:13:59	GMT	1196	2.380	GBP	BATE	00507954648TRLO1.1.1
11:13:59	GMT	1	2.380	GBP	AQXE	00507954651TRLO1.1.1
11:13:59	GMT	1	2.380	GBP	AQXE	00507954652TRLO1.1.1
11:13:59	GMT	55	2.380	GBP	AQXE	00507954653TRLO1.1.1
11:13:59	GMT	3	2.380	GBP	BATE	00507954654TRLO1.1.1
11:13:59	GMT	3	2.380	GBP	BATE	00507954655TRLO1.1.1
11:13:59	GMT	3	2.380	GBP	BATE	00507954656TRLO1.1.1
11:13:59	GMT	6	2.380	GBP	BATE	00507954657TRLO1.1.1
11:13:59	GMT	3	2.380	GBP	BATE	00507954659TRLO1.1.1
11:13:59	GMT	3	2.380	GBP	XLON	00507954660TRLO1.1.1
11:13:59	GMT	736	2.380	GBP	BATE	00507954658TRLO1.1.1
11:13:59	GMT	3	2.380	GBP	XLON	00507954663TRLO1.1.1
11:13:59	GMT	6	2.380	GBP	XLON	00507954662TRLO1.1.1
11:13:59	GMT	682	2.380	GBP	XLON	00507954661TRLO1.1.1
11:13:59	GMT	6	2.380	GBP	XLON	00507954665TRLO1.1.1
11:13:59	GMT	6	2.380	GBP	XLON	00507954666TRLO1.1.1
11:13:59	GMT	6	2.380	GBP	XLON	00507954667TRLO1.1.1
11:13:59	GMT	870	2.380	GBP	XLON	00507954664TRLO1.1.1
11:13:59	GMT	3	2.380	GBP	XLON	00507954668TRLO1.1.1
11:13:59	GMT	3	2.380	GBP	XLON	00507954669TRLO1.1.1
11:13:59	GMT	40	2.380	GBP	TRQX	00507954670TRLO1.1.1
11:18:14	GMT	571	2.378	GBP	XLON	00507955523TRLO1.1.1
11:19:27	GMT	3	2.378	GBP	BATE	00507955733TRLO1.1.1
11:21:00	GMT	41	2.378	GBP	TRQX	00507956025TRLO1.1.1
11:26:04	GMT	3	2.378	GBP	XLON	00507957057TRLO1.1.1
11:31:10	GMT	43	2.380	GBP	AQXE	00507958221TRLO1.1.1
11:32:28	GMT	3	2.378	GBP	XLON	00507958681TRLO1.1.1
11:32:35	GMT	3	2.380	GBP	BATE	00507958699TRLO1.1.1
11:32:47	GMT	48	2.380	GBP	BATE	00507958744TRLO1.1.1
11:32:47	GMT	434	2.380	GBP	BATE	00507958745TRLO1.1.1
11:33:07	GMT	3	2.378	GBP	XLON	00507958842TRLO1.1.1
11:33:15	GMT	3	2.380	GBP	BATE	00507958866TRLO1.1.1
11:33:50	GMT	3	2.380	GBP	BATE	00507958976TRLO1.1.1
11:34:13	GMT	465	2.378	GBP	XLON	00507959035TRLO1.1.1
11:34:34	GMT	1	2.378	GBP	TRQX	00507959094TRLO1.1.1
11:34:34	GMT	1	2.378	GBP	TRQX	00507959095TRLO1.1.1
11:34:34	GMT	1	2.378	GBP	TRQX	00507959096TRLO1.1.1
11:34:34	GMT	3	2.378	GBP	XLON	00507959097TRLO1.1.1
11:35:29	GMT	42	2.378	GBP	TRQX	00507959281TRLO1.1.1
11:39:02	GMT	480	2.378	GBP	XLON	00507960102TRLO1.1.1
11:40:24	GMT	3	2.372	GBP	XLON	00507960431TRLO1.1.1
11:40:28	GMT	1	2.370	GBP	AQXE	00507960448TRLO1.1.1
11:40:28	GMT	3	2.370	GBP	BATE	00507960446TRLO1.1.1
11:40:28	GMT	3	2.370	GBP	BATE	00507960447TRLO1.1.1
11:40:28	GMT	3	2.370	GBP	XLON	00507960449TRLO1.1.1
11:40:28	GMT	3	2.370	GBP	XLON	00507960450TRLO1.1.1
11:40:28	GMT	3	2.370	GBP	XLON	00507960451TRLO1.1.1
11:40:28	GMT	1	2.370	GBP	TRQX	00507960452TRLO1.1.1
11:40:28	GMT	3	2.370	GBP	XLON	00507960453TRLO1.1.1
11:41:26	GMT	51	2.370	GBP	BATE	00507960636TRLO1.1.1
11:41:26	GMT	434	2.370	GBP	BATE	00507960637TRLO1.1.1
11:41:27	GMT	3	2.370	GBP	BATE	00507960643TRLO1.1.1
11:41:33	GMT	1	2.370	GBP	AQXE	00507960693TRLO1.1.1
11:41:42	GMT	1	2.370	GBP	AQXE	00507960713TRLO1.1.1
11:41:46	GMT	1	2.370	GBP	AQXE	00507960729TRLO1.1.1
11:42:13	GMT	1	2.370	GBP	AQXE	00507960840TRLO1.1.1
11:42:17	GMT	43	2.370	GBP	AQXE	00507960854TRLO1.1.1
11:45:31	GMT	3	2.372	GBP	BATE	00507961548TRLO1.1.1
11:45:31	GMT	3	2.372	GBP	BATE	00507961549TRLO1.1.1
11:45:31	GMT	3	2.372	GBP	XLON	00507961550TRLO1.1.1
11:45:31	GMT	3	2.372	GBP	XLON	00507961551TRLO1.1.1
11:47:26	GMT	544	2.376	GBP	XLON	00507962008TRLO1.1.1
11:53:33	GMT	3	2.380	GBP	XLON	00507963651TRLO1.1.1
11:53:41	GMT	3	2.380	GBP	XLON	00507963667TRLO1.1.1
11:54:16	GMT	40	2.380	GBP	TRQX	00507963797TRLO1.1.1
11:54:23	GMT	3	2.380	GBP	BATE	00507963895TRLO1.1.1
11:55:06	GMT	672	2.380	GBP	BATE	00507964199TRLO1.1.1
11:55:10	GMT	3	2.380	GBP	BATE	00507964228TRLO1.1.1
11:56:05	GMT	3	2.382	GBP	XLON	00507964393TRLO1.1.1
11:58:23	GMT	3	2.382	GBP	XLON	00507964972TRLO1.1.1
11:58:55	GMT	1	2.382	GBP	XLON	00507965107TRLO1.1.1
11:58:55	GMT	2	2.382	GBP	XLON	00507965108TRLO1.1.1
11:59:29	GMT	1000	2.382	GBP	XLON	00507965200TRLO1.1.1
11:59:44	GMT	3	2.382	GBP	XLON	00507965240TRLO1.1.1
12:00:00	GMT	3	2.380	GBP	BATE	00507965342TRLO1.1.1
12:00:00	GMT	3	2.380	GBP	BATE	00507965343TRLO1.1.1
12:00:00	GMT	3	2.380	GBP	BATE	00507965345TRLO1.1.1
12:00:00	GMT	37	2.380	GBP	TRQX	00507965346TRLO1.1.1
12:00:00	GMT	48	2.380	GBP	AQXE	00507965344TRLO1.1.1
12:01:12	GMT	325	2.380	GBP	BATE	00507965590TRLO1.1.1
12:01:12	GMT	429	2.380	GBP	BATE	00507965591TRLO1.1.1
12:02:26	GMT	3	2.380	GBP	BATE	00507965768TRLO1.1.1
12:02:26	GMT	49	2.380	GBP	AQXE	00507965769TRLO1.1.1
12:02:26	GMT	38	2.380	GBP	TRQX	00507965770TRLO1.1.1
12:02:33	GMT	3	2.380	GBP	XLON	00507965825TRLO1.1.1
12:03:02	GMT	3	2.380	GBP	XLON	00507965919TRLO1.1.1
12:03:43	GMT	3	2.380	GBP	BATE	00507966071TRLO1.1.1
12:03:43	GMT	3	2.380	GBP	XLON	00507966072TRLO1.1.1
12:04:04	GMT	3	2.380	GBP	BATE	00507966146TRLO1.1.1
12:04:11	GMT	490	2.380	GBP	XLON	00507966179TRLO1.1.1
12:04:55	GMT	3	2.380	GBP	BATE	00507966338TRLO1.1.1
12:05:13	GMT	31	2.380	GBP	BATE	00507966393TRLO1.1.1
12:05:13	GMT	266	2.380	GBP	BATE	00507966394TRLO1.1.1
12:05:22	GMT	31	2.380	GBP	BATE	00507966427TRLO1.1.1
12:06:05	GMT	525	2.380	GBP	XLON	00507966527TRLO1.1.1
12:06:05	GMT	3	2.380	GBP	XLON	00507966528TRLO1.1.1
12:06:16	GMT	32	2.380	GBP	TRQX	00507966571TRLO1.1.1
12:10:01	GMT	46	2.382	GBP	XLON	00507967210TRLO1.1.1
12:10:01	GMT	415	2.382	GBP	XLON	00507967211TRLO1.1.1
12:10:01	GMT	65	2.382	GBP	XLON	00507967212TRLO1.1.1
12:10:04	GMT	3	2.382	GBP	XLON	00507967235TRLO1.1.1
12:10:07	GMT	3	2.382	GBP	XLON	00507967302TRLO1.1.1
12:10:11	GMT	6	2.382	GBP	XLON	00507967387TRLO1.1.1
12:11:03	GMT	6	2.382	GBP	BATE	00507968155TRLO1.1.1
12:11:03	GMT	6	2.382	GBP	BATE	00507968156TRLO1.1.1
12:11:03	GMT	1222	2.382	GBP	BATE	00507968157TRLO1.1.1
12:11:03	GMT	1	2.382	GBP	AQXE	00507968158TRLO1.1.1
12:11:03	GMT	1	2.382	GBP	AQXE	00507968159TRLO1.1.1
12:11:03	GMT	1	2.382	GBP	AQXE	00507968160TRLO1.1.1
12:11:03	GMT	1	2.382	GBP	TRQX	00507968162TRLO1.1.1
12:11:03	GMT	1	2.382	GBP	TRQX	00507968163TRLO1.1.1
12:11:03	GMT	44	2.382	GBP	TRQX	00507968161TRLO1.1.1
12:11:03	GMT	52	2.384	GBP	AQXE	00507968164TRLO1.1.1
12:11:08	GMT	3	2.382	GBP	XLON	00507968169TRLO1.1.1
12:13:58	GMT	48	2.384	GBP	AQXE	00507968546TRLO1.1.1
12:15:09	GMT	682	2.384	GBP	XLON	00507968737TRLO1.1.1
12:15:11	GMT	3	2.384	GBP	BATE	00507968753TRLO1.1.1
12:15:11	GMT	3	2.384	GBP	BATE	00507968754TRLO1.1.1
12:16:06	GMT	1	2.384	GBP	TRQX	00507968895TRLO1.1.1
12:16:06	GMT	3	2.384	GBP	BATE	00507968893TRLO1.1.1
12:16:06	GMT	3	2.384	GBP	BATE	00507968894TRLO1.1.1
12:16:06	GMT	3	2.384	GBP	XLON	00507968896TRLO1.1.1
12:16:06	GMT	3	2.384	GBP	XLON	00507968897TRLO1.1.1
12:16:06	GMT	3	2.384	GBP	XLON	00507968898TRLO1.1.1
12:17:17	GMT	3	2.384	GBP	BATE	00507969067TRLO1.1.1
12:17:33	GMT	526	2.384	GBP	BATE	00507969095TRLO1.1.1
12:19:10	GMT	37	2.384	GBP	TRQX	00507969349TRLO1.1.1
12:19:40	GMT	43	2.384	GBP	AQXE	00507969449TRLO1.1.1
12:20:26	GMT	3	2.384	GBP	XLON	00507969524TRLO1.1.1
12:22:00	GMT	3	2.382	GBP	XLON	00507969750TRLO1.1.1
12:23:13	GMT	542	2.382	GBP	XLON	00507970048TRLO1.1.1
12:25:01	GMT	3	2.382	GBP	XLON	00507970349TRLO1.1.1
12:29:11	GMT	3	2.382	GBP	BATE	00507970990TRLO1.1.1
12:30:12	GMT	3	2.382	GBP	BATE	00507971201TRLO1.1.1
12:30:58	GMT	3	2.382	GBP	BATE	00507971281TRLO1.1.1
12:31:00	GMT	533	2.382	GBP	BATE	00507971288TRLO1.1.1
12:31:49	GMT	40	2.384	GBP	AQXE	00507971432TRLO1.1.1
12:32:01	GMT	3	2.382	GBP	XLON	00507971448TRLO1.1.1
12:32:41	GMT	3	2.380	GBP	XLON	00507971549TRLO1.1.1
12:33:12	GMT	105	2.380	GBP	XLON	00507971630TRLO1.1.1
12:33:12	GMT	497	2.380	GBP	XLON	00507971629TRLO1.1.1
12:33:53	GMT	3	2.380	GBP	XLON	00507971707TRLO1.1.1
12:40:44	GMT	3	2.378	GBP	XLON	00507972917TRLO1.1.1
12:41:22	GMT	38	2.376	GBP	AQXE	00507973104TRLO1.1.1
12:41:22	GMT	3	2.378	GBP	XLON	00507973103TRLO1.1.1
12:42:08	GMT	424	2.378	GBP	XLON	00507973305TRLO1.1.1
12:42:08	GMT	94	2.378	GBP	XLON	00507973306TRLO1.1.1
12:42:09	GMT	3	2.374	GBP	BATE	00507973308TRLO1.1.1
12:42:09	GMT	3	2.374	GBP	BATE	00507973309TRLO1.1.1
12:42:09	GMT	3	2.374	GBP	BATE	00507973310TRLO1.1.1
12:42:09	GMT	33	2.374	GBP	TRQX	00507973312TRLO1.1.1
12:42:09	GMT	39	2.374	GBP	TRQX	00507973313TRLO1.1.1
12:42:09	GMT	646	2.374	GBP	BATE	00507973311TRLO1.1.1
12:42:47	GMT	3	2.374	GBP	XLON	00507973416TRLO1.1.1
12:44:57	GMT	457	2.372	GBP	BATE	00507973824TRLO1.1.1
12:47:40	GMT	42	2.374	GBP	AQXE	00507974297TRLO1.1.1
12:47:56	GMT	3	2.372	GBP	BATE	00507974376TRLO1.1.1
12:47:56	GMT	3	2.372	GBP	BATE	00507974377TRLO1.1.1
12:47:56	GMT	3	2.372	GBP	BATE	00507974378TRLO1.1.1
12:47:56	GMT	3	2.372	GBP	XLON	00507974381TRLO1.1.1
12:47:56	GMT	33	2.372	GBP	TRQX	00507974379TRLO1.1.1
12:47:56	GMT	649	2.372	GBP	XLON	00507974380TRLO1.1.1
12:47:56	GMT	3	2.372	GBP	XLON	00507974382TRLO1.1.1
12:48:14	GMT	3	2.372	GBP	XLON	00507974433TRLO1.1.1
12:50:30	GMT	3	2.374	GBP	BATE	00507974801TRLO1.1.1
12:50:30	GMT	1	2.370	GBP	AQXE	00507974802TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974803TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974804TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974805TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974806TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974807TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974808TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974809TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974810TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974811TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974812TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	XLON	00507974813TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974814TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974815TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974816TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974817TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974818TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974819TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974820TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974821TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974822TRLO1.1.1
12:50:30	GMT	1	2.370	GBP	TRQX	00507974824TRLO1.1.1
12:50:30	GMT	3	2.370	GBP	BATE	00507974823TRLO1.1.1
12:51:54	GMT	3	2.370	GBP	XLON	00507975051TRLO1.1.1
12:52:36	GMT	3	2.370	GBP	XLON	00507975137TRLO1.1.1
12:52:50	GMT	6	2.370	GBP	XLON	00507975175TRLO1.1.1
12:53:27	GMT	40	2.370	GBP	XLON	00507975317TRLO1.1.1
12:53:27	GMT	494	2.370	GBP	XLON	00507975318TRLO1.1.1
12:54:06	GMT	3	2.370	GBP	XLON	00507975425TRLO1.1.1
12:55:49	GMT	3	2.370	GBP	XLON	00507975729TRLO1.1.1
12:56:06	GMT	3	2.370	GBP	XLON	00507975761TRLO1.1.1
12:56:07	GMT	66	2.370	GBP	XLON	00507975768TRLO1.1.1
12:56:07	GMT	82	2.370	GBP	XLON	00507975766TRLO1.1.1
12:56:07	GMT	317	2.370	GBP	XLON	00507975769TRLO1.1.1
12:56:21	GMT	3	2.370	GBP	XLON	00507975824TRLO1.1.1
12:56:47	GMT	3	2.370	GBP	XLON	00507975881TRLO1.1.1
12:56:47	GMT	3	2.368	GBP	BATE	00507975883TRLO1.1.1
12:56:47	GMT	534	2.368	GBP	BATE	00507975882TRLO1.1.1
12:56:47	GMT	3	2.368	GBP	BATE	00507975884TRLO1.1.1
12:56:47	GMT	3	2.368	GBP	BATE	00507975885TRLO1.1.1
12:56:47	GMT	3	2.368	GBP	BATE	00507975886TRLO1.1.1
12:56:47	GMT	3	2.368	GBP	BATE	00507975887TRLO1.1.1
12:56:47	GMT	3	2.368	GBP	BATE	00507975888TRLO1.1.1
12:56:47	GMT	3	2.368	GBP	BATE	00507975889TRLO1.1.1
12:58:17	GMT	3	2.370	GBP	XLON	00507976137TRLO1.1.1
12:58:17	GMT	3	2.370	GBP	XLON	00507976138TRLO1.1.1
13:00:14	GMT	921	2.372	GBP	XLON	00507976559TRLO1.1.1
13:00:19	GMT	3	2.372	GBP	XLON	00507976579TRLO1.1.1
13:04:44	GMT	3	2.372	GBP	XLON	00507977380TRLO1.1.1
13:04:44	GMT	3	2.372	GBP	XLON	00507977381TRLO1.1.1
13:04:44	GMT	3	2.372	GBP	XLON	00507977382TRLO1.1.1
13:04:44	GMT	3	2.370	GBP	XLON	00507977384TRLO1.1.1
13:04:44	GMT	3	2.372	GBP	XLON	00507977383TRLO1.1.1
13:10:30	GMT	1	2.372	GBP	TRQX	00507978413TRLO1.1.1
13:10:30	GMT	1	2.372	GBP	TRQX	00507978414TRLO1.1.1
13:10:30	GMT	1	2.372	GBP	TRQX	00507978416TRLO1.1.1
13:10:30	GMT	88	2.372	GBP	TRQX	00507978415TRLO1.1.1
13:10:30	GMT	44	2.372	GBP	TRQX	00507978417TRLO1.1.1
13:13:16	GMT	1	2.372	GBP	AQXE	00507979007TRLO1.1.1
13:13:16	GMT	1	2.372	GBP	AQXE	00507979008TRLO1.1.1
13:13:16	GMT	53	2.372	GBP	AQXE	00507979009TRLO1.1.1
13:13:16	GMT	113	2.372	GBP	AQXE	00507979010TRLO1.1.1
13:13:16	GMT	30	2.372	GBP	TRQX	00507979011TRLO1.1.1
13:15:40	GMT	1	2.372	GBP	AQXE	00507979507TRLO1.1.1
13:16:09	GMT	39	2.372	GBP	TRQX	00507979633TRLO1.1.1
13:16:09	GMT	1	2.372	GBP	AQXE	00507979634TRLO1.1.1
13:16:09	GMT	1	2.372	GBP	AQXE	00507979635TRLO1.1.1
13:16:09	GMT	1	2.372	GBP	AQXE	00507979636TRLO1.1.1
13:16:12	GMT	1	2.370	GBP	AQXE	00507979646TRLO1.1.1
13:16:12	GMT	306	2.370	GBP	BATE	00507979648TRLO1.1.1
13:16:12	GMT	366	2.370	GBP	BATE	00507979647TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979649TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979650TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979651TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979652TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979653TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979654TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979655TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979657TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979658TRLO1.1.1
13:16:12	GMT	684	2.370	GBP	BATE	00507979656TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979660TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979661TRLO1.1.1
13:16:12	GMT	491	2.370	GBP	BATE	00507979659TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979663TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979664TRLO1.1.1
13:16:12	GMT	564	2.370	GBP	BATE	00507979662TRLO1.1.1
13:16:12	GMT	1	2.370	GBP	TRQX	00507979668TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979665TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979666TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	BATE	00507979667TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	XLON	00507979669TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	XLON	00507979670TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	XLON	00507979672TRLO1.1.1
13:16:12	GMT	550	2.370	GBP	XLON	00507979671TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	XLON	00507979674TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	XLON	00507979675TRLO1.1.1
13:16:12	GMT	456	2.370	GBP	XLON	00507979673TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	XLON	00507979676TRLO1.1.1
13:16:12	GMT	3	2.370	GBP	XLON	00507979677TRLO1.1.1
13:16:53	GMT	52	2.370	GBP	AQXE	00507979807TRLO1.1.1
13:17:52	GMT	1	2.370	GBP	TRQX	00507980082TRLO1.1.1
13:17:53	GMT	1	2.370	GBP	TRQX	00507980083TRLO1.1.1
13:17:55	GMT	1	2.370	GBP	TRQX	00507980088TRLO1.1.1
13:17:59	GMT	3	2.370	GBP	XLON	00507980099TRLO1.1.1
13:18:07	GMT	3	2.368	GBP	BATE	00507980141TRLO1.1.1
13:18:07	GMT	3	2.368	GBP	BATE	00507980142TRLO1.1.1
13:18:07	GMT	522	2.368	GBP	BATE	00507980140TRLO1.1.1
13:18:10	GMT	3	2.368	GBP	BATE	00507980151TRLO1.1.1
13:18:13	GMT	159	2.370	GBP	XLON	00507980160TRLO1.1.1
13:18:13	GMT	437	2.370	GBP	XLON	00507980161TRLO1.1.1
13:18:23	GMT	3	2.370	GBP	XLON	00507980185TRLO1.1.1
13:18:23	GMT	3	2.368	GBP	BATE	00507980189TRLO1.1.1
13:18:23	GMT	3	2.368	GBP	BATE	00507980190TRLO1.1.1
13:18:24	GMT	3	2.370	GBP	XLON	00507980191TRLO1.1.1
13:18:35	GMT	3	2.370	GBP	XLON	00507980222TRLO1.1.1
13:18:37	GMT	1	2.370	GBP	AQXE	00507980223TRLO1.1.1
13:19:04	GMT	44	2.370	GBP	AQXE	00507980349TRLO1.1.1
13:20:05	GMT	3	2.370	GBP	XLON	00507980586TRLO1.1.1
13:20:15	GMT	3	2.368	GBP	BATE	00507980630TRLO1.1.1
13:20:15	GMT	3	2.368	GBP	BATE	00507980632TRLO1.1.1
13:20:17	GMT	587	2.368	GBP	BATE	00507980643TRLO1.1.1
13:20:19	GMT	3	2.366	GBP	BATE	00507980646TRLO1.1.1
13:20:22	GMT	3	2.368	GBP	XLON	00507980651TRLO1.1.1
13:20:36	GMT	3	2.368	GBP	XLON	00507980721TRLO1.1.1
13:21:13	GMT	3	2.370	GBP	BATE	00507980945TRLO1.1.1
13:22:03	GMT	218	2.370	GBP	BATE	00507981103TRLO1.1.1
13:22:03	GMT	66	2.370	GBP	BATE	00507981104TRLO1.1.1
13:22:03	GMT	128	2.370	GBP	BATE	00507981105TRLO1.1.1
13:22:03	GMT	195	2.370	GBP	BATE	00507981106TRLO1.1.1
13:24:13	GMT	135	2.372	GBP	XLON	00507981629TRLO1.1.1
13:24:13	GMT	161	2.372	GBP	XLON	00507981631TRLO1.1.1
13:24:13	GMT	355	2.372	GBP	XLON	00507981630TRLO1.1.1
13:24:17	GMT	3	2.372	GBP	XLON	00507981643TRLO1.1.1
13:24:17	GMT	3	2.372	GBP	XLON	00507981645TRLO1.1.1
13:24:17	GMT	6	2.372	GBP	XLON	00507981644TRLO1.1.1
13:24:21	GMT	38	2.372	GBP	TRQX	00507981648TRLO1.1.1
13:24:22	GMT	3	2.372	GBP	XLON	00507981651TRLO1.1.1
13:24:22	GMT	3	2.372	GBP	XLON	00507981652TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	BATE	00507981946TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	BATE	00507981947TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	BATE	00507981948TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	BATE	00507981949TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	BATE	00507981950TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	BATE	00507981952TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	BATE	00507981953TRLO1.1.1
13:25:31	GMT	651	2.370	GBP	XLON	00507981954TRLO1.1.1
13:25:31	GMT	670	2.370	GBP	BATE	00507981951TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	XLON	00507981955TRLO1.1.1
13:25:31	GMT	3	2.370	GBP	XLON	00507981956TRLO1.1.1
13:25:31	GMT	708	2.370	GBP	XLON	00507981957TRLO1.1.1
13:25:31	GMT	1	2.370	GBP	TRQX	00507981960TRLO1.1.1
13:25:31	GMT	46	2.370	GBP	AQXE	00507981958TRLO1.1.1
13:25:31	GMT	48	2.370	GBP	AQXE	00507981959TRLO1.1.1
13:25:31	GMT	75	2.370	GBP	TRQX	00507981961TRLO1.1.1
13:25:36	GMT	3	2.370	GBP	XLON	00507981979TRLO1.1.1
13:27:39	GMT	3	2.370	GBP	XLON	00507982371TRLO1.1.1
13:27:39	GMT	3	2.370	GBP	XLON	00507982372TRLO1.1.1
13:27:58	GMT	3	2.370	GBP	BATE	00507982443TRLO1.1.1
13:29:02	GMT	3	2.368	GBP	BATE	00507982672TRLO1.1.1
13:29:02	GMT	3	2.370	GBP	XLON	00507982671TRLO1.1.1
13:29:02	GMT	3	2.368	GBP	XLON	00507982673TRLO1.1.1
13:29:32	GMT	680	2.368	GBP	BATE	00507982791TRLO1.1.1
13:30:34	GMT	713	2.368	GBP	XLON	00507982998TRLO1.1.1
13:30:56	GMT	3	2.368	GBP	XLON	00507983073TRLO1.1.1
13:30:58	GMT	3	2.368	GBP	BATE	00507983077TRLO1.1.1
13:31:45	GMT	3	2.368	GBP	BATE	00507983227TRLO1.1.1
13:32:23	GMT	3	2.368	GBP	BATE	00507983360TRLO1.1.1
13:32:28	GMT	50	2.370	GBP	AQXE	00507983388TRLO1.1.1
13:33:00	GMT	3	2.368	GBP	XLON	00507983483TRLO1.1.1
13:33:30	GMT	3	2.368	GBP	XLON	00507983564TRLO1.1.1
13:33:46	GMT	1	2.370	GBP	AQXE	00507983634TRLO1.1.1
13:33:47	GMT	1	2.370	GBP	AQXE	00507983636TRLO1.1.1
13:33:49	GMT	1	2.370	GBP	AQXE	00507983650TRLO1.1.1
13:33:52	GMT	1	2.370	GBP	AQXE	00507983660TRLO1.1.1
13:33:56	GMT	46	2.366	GBP	TRQX	00507983681TRLO1.1.1
13:34:06	GMT	3	2.368	GBP	XLON	00507983702TRLO1.1.1
13:34:21	GMT	3	2.368	GBP	BATE	00507983791TRLO1.1.1
13:35:16	GMT	3	2.368	GBP	XLON	00507984026TRLO1.1.1
13:35:17	GMT	238	2.368	GBP	XLON	00507984031TRLO1.1.1
13:35:17	GMT	255	2.368	GBP	XLON	00507984030TRLO1.1.1
13:35:33	GMT	3	2.364	GBP	BATE	00507984080TRLO1.1.1
13:36:07	GMT	3	2.364	GBP	BATE	00507984327TRLO1.1.1
13:36:34	GMT	42	2.364	GBP	AQXE	00507984390TRLO1.1.1
13:36:34	GMT	252	2.364	GBP	BATE	00507984392TRLO1.1.1
13:36:34	GMT	500	2.364	GBP	BATE	00507984391TRLO1.1.1
13:36:34	GMT	193	2.364	GBP	BATE	00507984393TRLO1.1.1
13:36:36	GMT	3	2.364	GBP	BATE	00507984426TRLO1.1.1
13:37:36	GMT	40	2.364	GBP	TRQX	00507984549TRLO1.1.1
13:37:57	GMT	3	2.364	GBP	BATE	00507984616TRLO1.1.1
13:38:59	GMT	3	2.364	GBP	BATE	00507984836TRLO1.1.1
13:38:59	GMT	3	2.362	GBP	XLON	00507984837TRLO1.1.1
13:38:59	GMT	3	2.362	GBP	XLON	00507984838TRLO1.1.1
13:38:59	GMT	3	2.362	GBP	XLON	00507984839TRLO1.1.1
13:38:59	GMT	3	2.362	GBP	XLON	00507984840TRLO1.1.1
13:39:32	GMT	3	2.362	GBP	BATE	00507984986TRLO1.1.1
13:40:04	GMT	155	2.362	GBP	XLON	00507985297TRLO1.1.1
13:40:04	GMT	196	2.362	GBP	XLON	00507985298TRLO1.1.1
13:41:13	GMT	423	2.364	GBP	BATE	00507985555TRLO1.1.1
13:41:13	GMT	147	2.362	GBP	XLON	00507985556TRLO1.1.1
13:41:13	GMT	3	2.362	GBP	XLON	00507985557TRLO1.1.1
13:41:13	GMT	3	2.362	GBP	XLON	00507985558TRLO1.1.1
13:41:13	GMT	3	2.362	GBP	XLON	00507985559TRLO1.1.1
13:41:13	GMT	1	2.362	GBP	TRQX	00507985561TRLO1.1.1
13:41:13	GMT	1	2.362	GBP	TRQX	00507985562TRLO1.1.1
13:41:13	GMT	46	2.362	GBP	AQXE	00507985560TRLO1.1.1
13:41:13	GMT	1	2.362	GBP	TRQX	00507985563TRLO1.1.1
13:41:13	GMT	1	2.362	GBP	TRQX	00507985564TRLO1.1.1
13:41:15	GMT	3	2.364	GBP	BATE	00507985568TRLO1.1.1
13:41:51	GMT	3	2.364	GBP	BATE	00507985702TRLO1.1.1
13:42:29	GMT	3	2.362	GBP	XLON	00507985839TRLO1.1.1
13:42:29	GMT	43	2.362	GBP	TRQX	00507985838TRLO1.1.1
13:43:11	GMT	3	2.364	GBP	BATE	00507985978TRLO1.1.1
13:43:13	GMT	886	2.362	GBP	XLON	00507985981TRLO1.1.1
13:43:37	GMT	557	2.360	GBP	BATE	00507986056TRLO1.1.1
13:44:00	GMT	3	2.360	GBP	BATE	00507986109TRLO1.1.1
13:44:00	GMT	3	2.360	GBP	XLON	00507986110TRLO1.1.1
13:44:32	GMT	3	2.360	GBP	BATE	00507986250TRLO1.1.1
13:45:07	GMT	3	2.360	GBP	XLON	00507986392TRLO1.1.1
13:45:10	GMT	3	2.360	GBP	XLON	00507986410TRLO1.1.1
13:45:42	GMT	40	2.362	GBP	AQXE	00507986527TRLO1.1.1
13:45:50	GMT	3	2.360	GBP	BATE	00507986567TRLO1.1.1
13:46:04	GMT	3	2.360	GBP	XLON	00507986622TRLO1.1.1
13:46:15	GMT	483	2.360	GBP	XLON	00507986674TRLO1.1.1
13:46:21	GMT	37	2.360	GBP	TRQX	00507986756TRLO1.1.1
13:47:54	GMT	3	2.360	GBP	BATE	00507987152TRLO1.1.1
13:47:54	GMT	3	2.360	GBP	BATE	00507987153TRLO1.1.1
13:47:54	GMT	3	2.360	GBP	BATE	00507987154TRLO1.1.1
13:47:54	GMT	3	2.360	GBP	XLON	00507987156TRLO1.1.1
13:47:54	GMT	681	2.360	GBP	BATE	00507987155TRLO1.1.1
13:47:54	GMT	3	2.360	GBP	XLON	00507987157TRLO1.1.1
13:48:00	GMT	3	2.360	GBP	XLON	00507987169TRLO1.1.1
13:48:52	GMT	3	2.358	GBP	XLON	00507987346TRLO1.1.1
13:49:38	GMT	47	2.358	GBP	AQXE	00507987451TRLO1.1.1
13:49:51	GMT	3	2.356	GBP	BATE	00507987485TRLO1.1.1
13:49:51	GMT	729	2.358	GBP	XLON	00507987484TRLO1.1.1
13:49:51	GMT	3	2.356	GBP	BATE	00507987486TRLO1.1.1
13:50:11	GMT	3	2.358	GBP	XLON	00507987578TRLO1.1.1
13:50:26	GMT	3	2.356	GBP	BATE	00507987636TRLO1.1.1
13:50:26	GMT	3	2.358	GBP	XLON	00507987635TRLO1.1.1
13:50:29	GMT	40	2.356	GBP	TRQX	00507987647TRLO1.1.1
13:50:56	GMT	3	2.356	GBP	BATE	00507987727TRLO1.1.1
13:51:03	GMT	3	2.358	GBP	XLON	00507987753TRLO1.1.1
13:51:08	GMT	541	2.356	GBP	BATE	00507987768TRLO1.1.1
13:52:22	GMT	3	2.356	GBP	XLON	00507988047TRLO1.1.1
13:52:26	GMT	3	2.354	GBP	BATE	00507988075TRLO1.1.1
13:52:43	GMT	1	2.356	GBP	AQXE	00507988145TRLO1.1.1
13:52:44	GMT	1	2.356	GBP	AQXE	00507988154TRLO1.1.1
13:52:45	GMT	1	2.356	GBP	AQXE	00507988156TRLO1.1.1
13:52:50	GMT	1	2.356	GBP	AQXE	00507988188TRLO1.1.1
13:53:46	GMT	3	2.356	GBP	XLON	00507988414TRLO1.1.1
13:53:48	GMT	3	2.354	GBP	BATE	00507988419TRLO1.1.1
13:53:51	GMT	45	2.356	GBP	AQXE	00507988426TRLO1.1.1
13:54:26	GMT	3	2.354	GBP	BATE	00507988600TRLO1.1.1
13:54:26	GMT	3	2.356	GBP	XLON	00507988601TRLO1.1.1
13:55:04	GMT	752	2.356	GBP	XLON	00507988728TRLO1.1.1
13:55:05	GMT	3	2.356	GBP	XLON	00507988734TRLO1.1.1
13:55:09	GMT	3	2.354	GBP	BATE	00507988739TRLO1.1.1
13:55:21	GMT	41	2.354	GBP	TRQX	00507988811TRLO1.1.1
13:55:46	GMT	3	2.356	GBP	XLON	00507988914TRLO1.1.1
13:55:51	GMT	3	2.354	GBP	BATE	00507988928TRLO1.1.1
13:56:20	GMT	959	2.354	GBP	BATE	00507989098TRLO1.1.1
13:56:24	GMT	3	2.356	GBP	XLON	00507989123TRLO1.1.1
13:56:34	GMT	3	2.354	GBP	BATE	00507989183TRLO1.1.1
13:56:53	GMT	3	2.356	GBP	XLON	00507989245TRLO1.1.1
13:57:03	GMT	3	2.354	GBP	BATE	00507989298TRLO1.1.1
13:57:09	GMT	3	2.356	GBP	XLON	00507989334TRLO1.1.1
13:57:19	GMT	3	2.354	GBP	BATE	00507989381TRLO1.1.1
13:57:45	GMT	37	2.356	GBP	AQXE	00507989566TRLO1.1.1
13:58:03	GMT	34	2.356	GBP	XLON	00507989672TRLO1.1.1
13:58:03	GMT	38	2.356	GBP	XLON	00507989674TRLO1.1.1
13:58:03	GMT	292	2.356	GBP	XLON	00507989675TRLO1.1.1
13:58:03	GMT	352	2.356	GBP	XLON	00507989673TRLO1.1.1
13:58:17	GMT	3	2.354	GBP	BATE	00507989720TRLO1.1.1
13:58:24	GMT	3	2.356	GBP	XLON	00507989760TRLO1.1.1
13:58:38	GMT	45	2.354	GBP	TRQX	00507989828TRLO1.1.1
13:58:47	GMT	3	2.356	GBP	XLON	00507989876TRLO1.1.1
13:59:01	GMT	3	2.356	GBP	XLON	00507989927TRLO1.1.1
13:59:10	GMT	3	2.354	GBP	BATE	00507989959TRLO1.1.1
13:59:22	GMT	3	2.354	GBP	BATE	00507990041TRLO1.1.1
13:59:28	GMT	3	2.356	GBP	XLON	00507990062TRLO1.1.1
13:59:32	GMT	1	2.354	GBP	TRQX	00507990072TRLO1.1.1
13:59:32	GMT	1	2.354	GBP	TRQX	00507990073TRLO1.1.1
13:59:33	GMT	1	2.354	GBP	TRQX	00507990077TRLO1.1.1
13:59:34	GMT	1	2.354	GBP	TRQX	00507990086TRLO1.1.1
13:59:46	GMT	43	2.356	GBP	AQXE	00507990138TRLO1.1.1
13:59:53	GMT	3	2.354	GBP	BATE	00507990239TRLO1.1.1
14:00:01	GMT	712	2.354	GBP	BATE	00507990317TRLO1.1.1
14:00:23	GMT	3	2.358	GBP	XLON	00507990419TRLO1.1.1
14:00:26	GMT	3	2.356	GBP	BATE	00507990440TRLO1.1.1
14:01:08	GMT	3	2.360	GBP	XLON	00507990639TRLO1.1.1
14:01:57	GMT	3	2.360	GBP	XLON	00507990786TRLO1.1.1
14:01:59	GMT	684	2.360	GBP	XLON	00507990790TRLO1.1.1
14:02:11	GMT	3	2.360	GBP	BATE	00507990822TRLO1.1.1
14:02:22	GMT	42	2.360	GBP	TRQX	00507990847TRLO1.1.1
14:02:47	GMT	3	2.360	GBP	XLON	00507990907TRLO1.1.1
14:03:06	GMT	3	2.360	GBP	BATE	00507990987TRLO1.1.1
14:04:00	GMT	3	2.362	GBP	BATE	00507991149TRLO1.1.1
14:04:44	GMT	765	2.364	GBP	BATE	00507991383TRLO1.1.1
14:05:56	GMT	3	2.366	GBP	XLON	00507991812TRLO1.1.1
14:07:26	GMT	3	2.366	GBP	XLON	00507992320TRLO1.1.1
14:07:26	GMT	3	2.366	GBP	XLON	00507992321TRLO1.1.1
14:07:26	GMT	514	2.366	GBP	XLON	00507992322TRLO1.1.1
14:07:26	GMT	3	2.366	GBP	XLON	00507992323TRLO1.1.1
14:07:26	GMT	3	2.366	GBP	BATE	00507992324TRLO1.1.1
14:07:26	GMT	3	2.366	GBP	BATE	00507992325TRLO1.1.1
14:07:26	GMT	3	2.366	GBP	BATE	00507992326TRLO1.1.1
14:07:33	GMT	43	2.368	GBP	AQXE	00507992347TRLO1.1.1
14:07:38	GMT	3	2.364	GBP	BATE	00507992356TRLO1.1.1
14:07:47	GMT	3	2.366	GBP	XLON	00507992416TRLO1.1.1
14:08:45	GMT	45	2.366	GBP	TRQX	00507992714TRLO1.1.1
14:08:59	GMT	515	2.364	GBP	BATE	00507992770TRLO1.1.1
14:09:08	GMT	3	2.366	GBP	XLON	00507992819TRLO1.1.1
14:09:23	GMT	1	2.366	GBP	AQXE	00507992914TRLO1.1.1
14:09:23	GMT	1	2.366	GBP	AQXE	00507992915TRLO1.1.1
14:09:27	GMT	1	2.366	GBP	AQXE	00507992924TRLO1.1.1
14:09:28	GMT	876	2.366	GBP	XLON	00507992926TRLO1.1.1
14:09:29	GMT	1	2.366	GBP	AQXE	00507992934TRLO1.1.1
14:09:31	GMT	3	2.366	GBP	XLON	00507992939TRLO1.1.1
14:09:43	GMT	3	2.366	GBP	XLON	00507993036TRLO1.1.1
14:09:51	GMT	44	2.366	GBP	AQXE	00507993068TRLO1.1.1
14:11:03	GMT	3	2.366	GBP	XLON	00507993488TRLO1.1.1
14:12:17	GMT	3	2.366	GBP	XLON	00507993804TRLO1.1.1
14:12:58	GMT	3	2.366	GBP	XLON	00507993936TRLO1.1.1
14:13:27	GMT	48	2.366	GBP	TRQX	00507994038TRLO1.1.1
14:13:38	GMT	42	2.366	GBP	AQXE	00507994105TRLO1.1.1
14:13:45	GMT	3	2.366	GBP	XLON	00507994131TRLO1.1.1
14:14:35	GMT	726	2.366	GBP	XLON	00507994381TRLO1.1.1
14:15:43	GMT	3	2.368	GBP	XLON	00507994649TRLO1.1.1
14:15:49	GMT	102	2.368	GBP	BATE	00507994677TRLO1.1.1
14:15:49	GMT	531	2.368	GBP	BATE	00507994678TRLO1.1.1
14:15:59	GMT	3	2.368	GBP	BATE	00507994707TRLO1.1.1
14:15:59	GMT	3	2.368	GBP	BATE	00507994708TRLO1.1.1
14:15:59	GMT	3	2.368	GBP	BATE	00507994709TRLO1.1.1
14:15:59	GMT	3	2.368	GBP	BATE	00507994710TRLO1.1.1
14:15:59	GMT	3	2.368	GBP	BATE	00507994711TRLO1.1.1
14:15:59	GMT	3	2.368	GBP	BATE	00507994712TRLO1.1.1
14:16:53	GMT	3	2.368	GBP	XLON	00507995061TRLO1.1.1
14:17:48	GMT	3	2.368	GBP	XLON	00507995600TRLO1.1.1
14:18:24	GMT	3	2.368	GBP	BATE	00507995807TRLO1.1.1
14:18:31	GMT	3	2.368	GBP	BATE	00507995828TRLO1.1.1
14:18:44	GMT	3	2.368	GBP	XLON	00507995872TRLO1.1.1
14:19:24	GMT	229	2.368	GBP	BATE	00507996078TRLO1.1.1
14:19:24	GMT	66	2.368	GBP	BATE	00507996079TRLO1.1.1
14:19:34	GMT	80	2.368	GBP	BATE	00507996125TRLO1.1.1
14:19:34	GMT	215	2.368	GBP	BATE	00507996126TRLO1.1.1
14:19:34	GMT	3	2.368	GBP	BATE	00507996127TRLO1.1.1
14:19:34	GMT	3	2.368	GBP	BATE	00507996128TRLO1.1.1
14:19:40	GMT	55	2.366	GBP	AQXE	00507996150TRLO1.1.1
14:20:39	GMT	3	2.368	GBP	XLON	00507996518TRLO1.1.1
14:21:45	GMT	3	2.370	GBP	BATE	00507996819TRLO1.1.1
14:21:46	GMT	275	2.370	GBP	BATE	00507996835TRLO1.1.1
14:21:46	GMT	234	2.370	GBP	BATE	00507996836TRLO1.1.1
14:23:11	GMT	3	2.370	GBP	BATE	00507997214TRLO1.1.1
14:23:11	GMT	3	2.370	GBP	BATE	00507997215TRLO1.1.1
14:23:11	GMT	3	2.368	GBP	XLON	00507997216TRLO1.1.1
14:23:11	GMT	3	2.368	GBP	XLON	00507997218TRLO1.1.1
14:23:11	GMT	577	2.368	GBP	XLON	00507997217TRLO1.1.1
14:25:16	GMT	3	2.370	GBP	BATE	00507997782TRLO1.1.1
14:25:20	GMT	78	2.370	GBP	XLON	00507997784TRLO1.1.1
14:25:20	GMT	291	2.370	GBP	XLON	00507997783TRLO1.1.1
14:25:26	GMT	77	2.370	GBP	XLON	00507997805TRLO1.1.1
14:25:34	GMT	3	2.370	GBP	BATE	00507997848TRLO1.1.1
14:25:54	GMT	3	2.370	GBP	BATE	00507997917TRLO1.1.1
14:27:06	GMT	3	2.370	GBP	BATE	00507998309TRLO1.1.1
14:27:27	GMT	32	2.370	GBP	BATE	00507998396TRLO1.1.1
14:27:37	GMT	3	2.370	GBP	XLON	00507998439TRLO1.1.1
14:27:37	GMT	3	2.370	GBP	XLON	00507998440TRLO1.1.1
14:27:37	GMT	60	2.370	GBP	BATE	00507998438TRLO1.1.1
14:27:37	GMT	3	2.370	GBP	XLON	00507998441TRLO1.1.1
14:27:37	GMT	3	2.370	GBP	XLON	00507998442TRLO1.1.1
14:29:47	GMT	3	2.370	GBP	BATE	00507999115TRLO1.1.1
14:29:47	GMT	3	2.370	GBP	BATE	00507999116TRLO1.1.1
14:29:47	GMT	591	2.370	GBP	BATE	00507999114TRLO1.1.1
14:29:47	GMT	1	2.370	GBP	TRQX	00507999119TRLO1.1.1
14:29:47	GMT	3	2.370	GBP	XLON	00507999117TRLO1.1.1
14:29:47	GMT	54	2.370	GBP	TRQX	00507999120TRLO1.1.1
14:29:47	GMT	721	2.370	GBP	XLON	00507999118TRLO1.1.1
14:29:47	GMT	45	2.370	GBP	TRQX	00507999121TRLO1.1.1
14:29:47	GMT	1	2.370	GBP	TRQX	00507999122TRLO1.1.1
14:29:47	GMT	1	2.370	GBP	TRQX	00507999123TRLO1.1.1
14:29:47	GMT	1	2.370	GBP	TRQX	00507999124TRLO1.1.1
14:29:51	GMT	3	2.370	GBP	XLON	00507999141TRLO1.1.1
14:30:13	GMT	3	2.370	GBP	BATE	00507999731TRLO1.1.1
14:30:13	GMT	3	2.370	GBP	XLON	00507999732TRLO1.1.1
14:31:01	GMT	3	2.372	GBP	XLON	00508000513TRLO1.1.1
14:32:47	GMT	3	2.374	GBP	XLON	00508001822TRLO1.1.1
14:32:52	GMT	3	2.374	GBP	XLON	00508001885TRLO1.1.1
14:32:52	GMT	3	2.374	GBP	XLON	00508001886TRLO1.1.1
14:33:06	GMT	11	2.374	GBP	XLON	00508001985TRLO1.1.1
14:33:06	GMT	1049	2.374	GBP	XLON	00508001986TRLO1.1.1
14:33:13	GMT	3	2.374	GBP	XLON	00508002036TRLO1.1.1
14:35:06	GMT	3	2.374	GBP	XLON	00508003170TRLO1.1.1
14:35:20	GMT	3	2.374	GBP	XLON	00508003341TRLO1.1.1
14:35:23	GMT	619	2.374	GBP	XLON	00508003363TRLO1.1.1
14:35:23	GMT	3	2.374	GBP	XLON	00508003370TRLO1.1.1
14:35:54	GMT	1	2.372	GBP	AQXE	00508003577TRLO1.1.1
14:35:54	GMT	1	2.372	GBP	AQXE	00508003578TRLO1.1.1
14:35:54	GMT	3	2.372	GBP	BATE	00508003580TRLO1.1.1
14:35:54	GMT	53	2.372	GBP	AQXE	00508003579TRLO1.1.1
14:35:54	GMT	1	2.372	GBP	AQXE	00508003583TRLO1.1.1
14:35:54	GMT	3	2.372	GBP	BATE	00508003581TRLO1.1.1
14:35:54	GMT	39	2.372	GBP	AQXE	00508003584TRLO1.1.1
14:35:54	GMT	71	2.372	GBP	AQXE	00508003582TRLO1.1.1
14:35:54	GMT	3	2.372	GBP	BATE	00508003585TRLO1.1.1
14:35:54	GMT	3	2.372	GBP	BATE	00508003587TRLO1.1.1
14:35:54	GMT	654	2.372	GBP	BATE	00508003586TRLO1.1.1
14:35:54	GMT	3	2.372	GBP	BATE	00508003588TRLO1.1.1
14:35:54	GMT	3	2.372	GBP	BATE	00508003590TRLO1.1.1
14:35:54	GMT	637	2.372	GBP	BATE	00508003589TRLO1.1.1
14:35:54	GMT	3	2.372	GBP	BATE	00508003592TRLO1.1.1
14:35:54	GMT	3	2.372	GBP	XLON	00508003593TRLO1.1.1
14:35:54	GMT	40	2.372	GBP	TRQX	00508003595TRLO1.1.1
14:35:54	GMT	1	2.370	GBP	AQXE	00508003597TRLO1.1.1
14:35:54	GMT	3	2.370	GBP	BATE	00508003598TRLO1.1.1
14:35:54	GMT	46	2.372	GBP	TRQX	00508003596TRLO1.1.1
14:35:54	GMT	3	2.370	GBP	BATE	00508003599TRLO1.1.1
14:35:54	GMT	3	2.370	GBP	XLON	00508003600TRLO1.1.1
14:35:54	GMT	3	2.370	GBP	XLON	00508003601TRLO1.1.1
14:37:14	GMT	3	2.370	GBP	XLON	00508004247TRLO1.1.1
14:37:43	GMT	34	2.372	GBP	TRQX	00508004438TRLO1.1.1
14:39:19	GMT	233	2.372	GBP	BATE	00508005277TRLO1.1.1
14:39:19	GMT	241	2.372	GBP	BATE	00508005278TRLO1.1.1
14:39:19	GMT	127	2.372	GBP	BATE	00508005279TRLO1.1.1
14:39:24	GMT	3	2.372	GBP	BATE	00508005328TRLO1.1.1
14:39:25	GMT	3	2.372	GBP	BATE	00508005331TRLO1.1.1
14:39:29	GMT	3	2.372	GBP	BATE	00508005343TRLO1.1.1
14:39:29	GMT	3	2.370	GBP	XLON	00508005345TRLO1.1.1
14:39:29	GMT	3	2.370	GBP	XLON	00508005346TRLO1.1.1
14:39:29	GMT	3	2.370	GBP	XLON	00508005347TRLO1.1.1
14:39:29	GMT	3	2.370	GBP	XLON	00508005348TRLO1.1.1
14:39:29	GMT	3	2.370	GBP	XLON	00508005349TRLO1.1.1
14:39:29	GMT	3	2.370	GBP	XLON	00508005350TRLO1.1.1
14:39:44	GMT	46	2.372	GBP	AQXE	00508005479TRLO1.1.1
14:39:52	GMT	24	2.372	GBP	XLON	00508005621TRLO1.1.1
14:39:52	GMT	43	2.372	GBP	XLON	00508005622TRLO1.1.1
14:39:52	GMT	203	2.372	GBP	XLON	00508005623TRLO1.1.1
14:39:52	GMT	400	2.372	GBP	XLON	00508005624TRLO1.1.1
14:39:52	GMT	41	2.372	GBP	XLON	00508005625TRLO1.1.1
14:40:08	GMT	1	2.372	GBP	TRQX	00508005818TRLO1.1.1
14:40:09	GMT	1	2.372	GBP	TRQX	00508005826TRLO1.1.1
14:40:09	GMT	1	2.372	GBP	TRQX	00508005827TRLO1.1.1
14:40:17	GMT	40	2.372	GBP	TRQX	00508005898TRLO1.1.1
14:41:50	GMT	602	2.374	GBP	BATE	00508006689TRLO1.1.1
14:41:53	GMT	3	2.374	GBP	BATE	00508006731TRLO1.1.1
14:41:53	GMT	3	2.372	GBP	XLON	00508006733TRLO1.1.1
14:41:53	GMT	36	2.372	GBP	TRQX	00508006732TRLO1.1.1
14:41:53	GMT	3	2.372	GBP	XLON	00508006735TRLO1.1.1
14:41:53	GMT	570	2.372	GBP	XLON	00508006734TRLO1.1.1
14:41:53	GMT	3	2.372	GBP	XLON	00508006736TRLO1.1.1
14:41:56	GMT	3	2.372	GBP	BATE	00508006748TRLO1.1.1
14:42:24	GMT	44	2.374	GBP	AQXE	00508006939TRLO1.1.1
14:42:45	GMT	1	2.374	GBP	AQXE	00508007070TRLO1.1.1
14:42:47	GMT	1	2.374	GBP	AQXE	00508007080TRLO1.1.1
14:42:48	GMT	1	2.374	GBP	AQXE	00508007084TRLO1.1.1
14:44:04	GMT	3	2.374	GBP	BATE	00508007892TRLO1.1.1
14:44:08	GMT	3	2.374	GBP	BATE	00508007935TRLO1.1.1
14:44:11	GMT	593	2.374	GBP	BATE	00508007954TRLO1.1.1
14:44:18	GMT	3	2.374	GBP	BATE	00508007988TRLO1.1.1
14:44:20	GMT	36	2.374	GBP	TRQX	00508007993TRLO1.1.1
14:44:30	GMT	75	2.374	GBP	XLON	00508008082TRLO1.1.1
14:44:33	GMT	6	2.374	GBP	XLON	00508008096TRLO1.1.1
14:44:34	GMT	39	2.374	GBP	AQXE	00508008103TRLO1.1.1
14:44:40	GMT	82	2.374	GBP	XLON	00508008191TRLO1.1.1
14:45:42	GMT	3	2.374	GBP	XLON	00508008838TRLO1.1.1
14:45:42	GMT	3	2.374	GBP	XLON	00508008839TRLO1.1.1
14:45:42	GMT	3	2.374	GBP	XLON	00508008840TRLO1.1.1
14:45:42	GMT	439	2.374	GBP	XLON	00508008837TRLO1.1.1
14:45:42	GMT	3	2.374	GBP	XLON	00508008841TRLO1.1.1
14:45:42	GMT	3	2.374	GBP	XLON	00508008842TRLO1.1.1
14:45:42	GMT	461	2.374	GBP	XLON	00508008843TRLO1.1.1
14:45:59	GMT	3	2.374	GBP	BATE	00508008947TRLO1.1.1
14:46:02	GMT	6	2.374	GBP	BATE	00508008970TRLO1.1.1
14:46:12	GMT	3	2.374	GBP	BATE	00508009024TRLO1.1.1
14:46:12	GMT	3	2.374	GBP	BATE	00508009025TRLO1.1.1
14:46:35	GMT	48	2.374	GBP	AQXE	00508009172TRLO1.1.1
14:46:35	GMT	631	2.374	GBP	BATE	00508009171TRLO1.1.1
14:46:36	GMT	3	2.372	GBP	BATE	00508009188TRLO1.1.1
14:46:36	GMT	3	2.372	GBP	XLON	00508009189TRLO1.1.1
14:47:55	GMT	3	2.372	GBP	BATE	00508009674TRLO1.1.1
14:48:00	GMT	3	2.372	GBP	XLON	00508009705TRLO1.1.1
14:48:11	GMT	11	2.372	GBP	TRQX	00508009755TRLO1.1.1
14:48:11	GMT	31	2.372	GBP	TRQX	00508009754TRLO1.1.1
14:48:11	GMT	913	2.372	GBP	XLON	00508009757TRLO1.1.1
14:48:12	GMT	3	2.372	GBP	XLON	00508009762TRLO1.1.1
14:48:19	GMT	3	2.372	GBP	BATE	00508009840TRLO1.1.1
14:48:19	GMT	671	2.372	GBP	BATE	00508009841TRLO1.1.1
14:48:47	GMT	3	2.372	GBP	BATE	00508010174TRLO1.1.1
14:50:00	GMT	3	2.372	GBP	XLON	00508010871TRLO1.1.1
14:50:00	GMT	49	2.372	GBP	AQXE	00508010870TRLO1.1.1
14:50:10	GMT	3	2.372	GBP	XLON	00508010994TRLO1.1.1
14:50:20	GMT	3	2.372	GBP	BATE	00508011143TRLO1.1.1
14:50:32	GMT	3	2.372	GBP	XLON	00508011244TRLO1.1.1
14:50:42	GMT	661	2.372	GBP	BATE	00508011303TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	BATE	00508011304TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	BATE	00508011305TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	XLON	00508011306TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	BATE	00508011307TRLO1.1.1
14:50:42	GMT	1	2.370	GBP	TRQX	00508011310TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	BATE	00508011308TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	BATE	00508011309TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	XLON	00508011311TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	XLON	00508011312TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	XLON	00508011313TRLO1.1.1
14:50:42	GMT	1	2.370	GBP	AQXE	00508011315TRLO1.1.1
14:50:42	GMT	3	2.370	GBP	XLON	00508011314TRLO1.1.1
14:50:44	GMT	180	2.370	GBP	XLON	00508011333TRLO1.1.1
14:50:44	GMT	192	2.370	GBP	XLON	00508011334TRLO1.1.1
14:50:44	GMT	48	2.370	GBP	XLON	00508011336TRLO1.1.1
14:50:44	GMT	161	2.370	GBP	XLON	00508011335TRLO1.1.1
14:50:44	GMT	82	2.370	GBP	XLON	00508011339TRLO1.1.1
14:50:50	GMT	3	2.370	GBP	BATE	00508011383TRLO1.1.1
14:50:53	GMT	3	2.370	GBP	BATE	00508011428TRLO1.1.1
14:51:33	GMT	46	2.370	GBP	TRQX	00508011883TRLO1.1.1
14:52:02	GMT	3	2.370	GBP	XLON	00508012093TRLO1.1.1
14:52:04	GMT	3	2.370	GBP	XLON	00508012105TRLO1.1.1
14:52:06	GMT	43	2.370	GBP	AQXE	00508012111TRLO1.1.1
14:52:33	GMT	3	2.370	GBP	XLON	00508012352TRLO1.1.1
14:52:38	GMT	3	2.370	GBP	XLON	00508012377TRLO1.1.1
14:52:40	GMT	3	2.370	GBP	BATE	00508012386TRLO1.1.1
14:52:43	GMT	3	2.370	GBP	BATE	00508012439TRLO1.1.1
14:53:00	GMT	120	2.370	GBP	XLON	00508012601TRLO1.1.1
14:53:00	GMT	72	2.370	GBP	XLON	00508012602TRLO1.1.1
14:53:00	GMT	113	2.370	GBP	XLON	00508012603TRLO1.1.1
14:53:00	GMT	257	2.370	GBP	XLON	00508012604TRLO1.1.1
14:53:18	GMT	5	2.370	GBP	BATE	00508012711TRLO1.1.1
14:53:18	GMT	247	2.370	GBP	BATE	00508012709TRLO1.1.1
14:53:18	GMT	446	2.370	GBP	BATE	00508012710TRLO1.1.1
14:53:23	GMT	1	2.370	GBP	TRQX	00508012811TRLO1.1.1
14:53:23	GMT	1	2.370	GBP	TRQX	00508012812TRLO1.1.1
14:53:25	GMT	1	2.370	GBP	TRQX	00508012833TRLO1.1.1
14:53:26	GMT	3	2.370	GBP	BATE	00508012838TRLO1.1.1
14:53:27	GMT	1	2.370	GBP	TRQX	00508012856TRLO1.1.1
14:53:30	GMT	3	2.370	GBP	BATE	00508012877TRLO1.1.1
14:53:30	GMT	3	2.370	GBP	BATE	00508012878TRLO1.1.1
14:53:43	GMT	1	2.370	GBP	AQXE	00508013005TRLO1.1.1
14:53:43	GMT	1	2.370	GBP	AQXE	00508013006TRLO1.1.1
14:53:44	GMT	1	2.370	GBP	AQXE	00508013013TRLO1.1.1
14:53:46	GMT	1	2.370	GBP	AQXE	00508013031TRLO1.1.1
14:53:51	GMT	48	2.370	GBP	AQXE	00508013198TRLO1.1.1
14:54:04	GMT	39	2.370	GBP	TRQX	00508013407TRLO1.1.1
14:54:20	GMT	3	2.370	GBP	XLON	00508013523TRLO1.1.1
14:54:23	GMT	3	2.370	GBP	XLON	00508013544TRLO1.1.1
14:54:46	GMT	3	2.370	GBP	BATE	00508013815TRLO1.1.1
14:54:50	GMT	3	2.370	GBP	XLON	00508013872TRLO1.1.1
14:55:15	GMT	3	2.370	GBP	BATE	00508014355TRLO1.1.1
14:55:17	GMT	63	2.370	GBP	XLON	00508014387TRLO1.1.1
14:55:17	GMT	70	2.370	GBP	XLON	00508014386TRLO1.1.1
14:55:17	GMT	157	2.370	GBP	XLON	00508014385TRLO1.1.1
14:55:17	GMT	108	2.370	GBP	XLON	00508014388TRLO1.1.1
14:55:17	GMT	213	2.370	GBP	XLON	00508014389TRLO1.1.1
14:56:41	GMT	709	2.370	GBP	BATE	00508015489TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	BATE	00508015490TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	BATE	00508015491TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	BATE	00508015492TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	BATE	00508015493TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	BATE	00508015495TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	XLON	00508015496TRLO1.1.1
14:56:41	GMT	763	2.370	GBP	BATE	00508015494TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	XLON	00508015497TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	XLON	00508015499TRLO1.1.1
14:56:41	GMT	65	2.370	GBP	TRQX	00508015498TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	XLON	00508015500TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	XLON	00508015502TRLO1.1.1
14:56:41	GMT	658	2.370	GBP	XLON	00508015501TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	XLON	00508015503TRLO1.1.1
14:56:41	GMT	3	2.370	GBP	XLON	00508015504TRLO1.1.1
14:56:45	GMT	52	2.370	GBP	AQXE	00508015618TRLO1.1.1
14:58:30	GMT	3	2.370	GBP	XLON	00508016934TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	BATE	00508016959TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	BATE	00508016960TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	BATE	00508016961TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	BATE	00508016962TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	BATE	00508016963TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	BATE	00508016964TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	BATE	00508016965TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	XLON	00508016966TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	XLON	00508016967TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	XLON	00508016968TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	XLON	00508016969TRLO1.1.1
14:58:33	GMT	3	2.368	GBP	XLON	00508016970TRLO1.1.1
14:58:33	GMT	116	2.368	GBP	XLON	00508016972TRLO1.1.1
14:58:33	GMT	549	2.368	GBP	XLON	00508016971TRLO1.1.1
14:58:33	GMT	48	2.368	GBP	AQXE	00508016973TRLO1.1.1
14:58:59	GMT	3	2.368	GBP	XLON	00508017309TRLO1.1.1
14:59:28	GMT	185	2.368	GBP	BATE	00508017612TRLO1.1.1
14:59:28	GMT	81	2.368	GBP	BATE	00508017614TRLO1.1.1
14:59:28	GMT	613	2.368	GBP	BATE	00508017613TRLO1.1.1
14:59:38	GMT	38	2.368	GBP	TRQX	00508017725TRLO1.1.1
15:00:01	GMT	3	2.368	GBP	XLON	00508018364TRLO1.1.1
15:00:18	GMT	3	2.368	GBP	XLON	00508018545TRLO1.1.1
15:00:31	GMT	3	2.368	GBP	BATE	00508018638TRLO1.1.1
15:00:39	GMT	3	2.368	GBP	BATE	00508018728TRLO1.1.1
15:00:41	GMT	184	2.368	GBP	XLON	00508018732TRLO1.1.1
15:00:41	GMT	216	2.368	GBP	XLON	00508018733TRLO1.1.1
15:00:41	GMT	238	2.368	GBP	XLON	00508018734TRLO1.1.1
15:00:44	GMT	3	2.368	GBP	BATE	00508018785TRLO1.1.1
15:00:48	GMT	3	2.368	GBP	XLON	00508018797TRLO1.1.1
15:00:51	GMT	3	2.366	GBP	BATE	00508018810TRLO1.1.1
15:02:06	GMT	47	2.366	GBP	AQXE	00508019857TRLO1.1.1
15:02:06	GMT	3	2.366	GBP	XLON	00508019858TRLO1.1.1
15:02:06	GMT	602	2.366	GBP	BATE	00508019861TRLO1.1.1
15:02:28	GMT	3	2.366	GBP	XLON	00508020163TRLO1.1.1
15:05:37	GMT	1	2.368	GBP	AQXE	00508022623TRLO1.1.1
15:05:37	GMT	1	2.368	GBP	AQXE	00508022624TRLO1.1.1
15:05:39	GMT	1	2.368	GBP	AQXE	00508022666TRLO1.1.1
15:05:40	GMT	1	2.368	GBP	AQXE	00508022676TRLO1.1.1
15:05:54	GMT	53	2.368	GBP	AQXE	00508022862TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	BATE	00508022863TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	BATE	00508022864TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	BATE	00508022865TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	BATE	00508022866TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	BATE	00508022867TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	BATE	00508022868TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	BATE	00508022869TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	BATE	00508022871TRLO1.1.1
15:05:54	GMT	594	2.366	GBP	BATE	00508022870TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	XLON	00508022874TRLO1.1.1
15:05:54	GMT	38	2.366	GBP	TRQX	00508022872TRLO1.1.1
15:05:54	GMT	76	2.366	GBP	TRQX	00508022873TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	XLON	00508022875TRLO1.1.1
15:05:54	GMT	353	2.366	GBP	XLON	00508022876TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	XLON	00508022879TRLO1.1.1
15:05:54	GMT	31	2.366	GBP	XLON	00508022877TRLO1.1.1
15:05:54	GMT	77	2.366	GBP	XLON	00508022878TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	XLON	00508022880TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	XLON	00508022881TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	XLON	00508022882TRLO1.1.1
15:05:54	GMT	3	2.366	GBP	XLON	00508022883TRLO1.1.1
15:09:59	GMT	12	2.368	GBP	BATE	00508024782TRLO1.1.1
15:09:59	GMT	136	2.368	GBP	BATE	00508024783TRLO1.1.1
15:09:59	GMT	119	2.368	GBP	BATE	00508024784TRLO1.1.1
15:09:59	GMT	320	2.368	GBP	BATE	00508024785TRLO1.1.1
15:10:03	GMT	3	2.368	GBP	BATE	00508024822TRLO1.1.1
15:10:03	GMT	3	2.368	GBP	BATE	00508024823TRLO1.1.1
15:10:06	GMT	3	2.368	GBP	BATE	00508024847TRLO1.1.1
15:10:06	GMT	3	2.368	GBP	BATE	00508024848TRLO1.1.1
15:10:06	GMT	3	2.368	GBP	BATE	00508024849TRLO1.1.1
15:10:06	GMT	3	2.368	GBP	BATE	00508024850TRLO1.1.1
15:10:08	GMT	3	2.368	GBP	BATE	00508024869TRLO1.1.1
15:10:08	GMT	3	2.368	GBP	BATE	00508024870TRLO1.1.1
15:11:54	GMT	3	2.368	GBP	BATE	00508025851TRLO1.1.1
15:12:01	GMT	3	2.368	GBP	BATE	00508025909TRLO1.1.1
15:12:15	GMT	53	2.368	GBP	BATE	00508026056TRLO1.1.1
15:12:15	GMT	118	2.368	GBP	BATE	00508026057TRLO1.1.1
15:12:15	GMT	51	2.368	GBP	BATE	00508026058TRLO1.1.1
15:12:15	GMT	57	2.368	GBP	BATE	00508026059TRLO1.1.1
15:12:15	GMT	299	2.368	GBP	BATE	00508026060TRLO1.1.1
15:12:23	GMT	3	2.368	GBP	BATE	00508026132TRLO1.1.1
15:12:27	GMT	3	2.368	GBP	BATE	00508026177TRLO1.1.1
15:12:43	GMT	1	2.368	GBP	TRQX	00508026335TRLO1.1.1
15:12:46	GMT	46	2.368	GBP	TRQX	00508026344TRLO1.1.1
15:12:47	GMT	1	2.368	GBP	TRQX	00508026348TRLO1.1.1
15:12:53	GMT	1	2.368	GBP	TRQX	00508026394TRLO1.1.1
15:12:53	GMT	1	2.368	GBP	TRQX	00508026396TRLO1.1.1
15:13:24	GMT	3	2.368	GBP	XLON	00508026694TRLO1.1.1
15:13:27	GMT	3	2.368	GBP	XLON	00508026733TRLO1.1.1
15:13:29	GMT	33	2.368	GBP	XLON	00508026743TRLO1.1.1
15:13:29	GMT	215	2.368	GBP	XLON	00508026745TRLO1.1.1
15:13:29	GMT	320	2.368	GBP	XLON	00508026744TRLO1.1.1
15:13:30	GMT	3	2.368	GBP	XLON	00508026748TRLO1.1.1
15:13:30	GMT	6	2.368	GBP	XLON	00508026749TRLO1.1.1
15:13:33	GMT	3	2.368	GBP	XLON	00508026771TRLO1.1.1
15:13:33	GMT	6	2.368	GBP	XLON	00508026772TRLO1.1.1
15:13:42	GMT	3	2.368	GBP	BATE	00508026819TRLO1.1.1
15:13:52	GMT	50	2.366	GBP	AQXE	00508026899TRLO1.1.1
15:13:52	GMT	46	2.366	GBP	AQXE	00508026902TRLO1.1.1
15:13:52	GMT	50	2.366	GBP	AQXE	00508026900TRLO1.1.1
15:13:52	GMT	559	2.366	GBP	BATE	00508026901TRLO1.1.1
15:14:50	GMT	48	2.368	GBP	TRQX	00508027470TRLO1.1.1
15:15:27	GMT	3	2.368	GBP	XLON	00508027826TRLO1.1.1
15:15:46	GMT	3	2.368	GBP	XLON	00508028097TRLO1.1.1
15:15:57	GMT	48	2.368	GBP	XLON	00508028265TRLO1.1.1
15:15:57	GMT	53	2.368	GBP	XLON	00508028266TRLO1.1.1
15:15:57	GMT	65	2.368	GBP	XLON	00508028264TRLO1.1.1
15:15:57	GMT	59	2.368	GBP	XLON	00508028267TRLO1.1.1
15:15:57	GMT	347	2.368	GBP	XLON	00508028268TRLO1.1.1
15:15:59	GMT	3	2.368	GBP	XLON	00508028283TRLO1.1.1
15:16:11	GMT	3	2.368	GBP	XLON	00508028389TRLO1.1.1
15:17:22	GMT	3	2.366	GBP	BATE	00508029166TRLO1.1.1
15:17:22	GMT	538	2.366	GBP	BATE	00508029167TRLO1.1.1
15:17:22	GMT	3	2.366	GBP	BATE	00508029168TRLO1.1.1
15:17:22	GMT	3	2.366	GBP	BATE	00508029169TRLO1.1.1
15:17:49	GMT	40	2.368	GBP	XLON	00508029497TRLO1.1.1
15:17:49	GMT	42	2.368	GBP	XLON	00508029498TRLO1.1.1
15:17:49	GMT	53	2.368	GBP	XLON	00508029500TRLO1.1.1
15:17:49	GMT	58	2.368	GBP	XLON	00508029499TRLO1.1.1
15:17:49	GMT	160	2.368	GBP	XLON	00508029501TRLO1.1.1
15:17:49	GMT	31	2.368	GBP	XLON	00508029503TRLO1.1.1
15:17:49	GMT	275	2.368	GBP	XLON	00508029502TRLO1.1.1
15:17:51	GMT	5	2.368	GBP	XLON	00508029530TRLO1.1.1
15:20:32	GMT	1	2.368	GBP	AQXE	00508031589TRLO1.1.1
15:20:32	GMT	3	2.368	GBP	BATE	00508031590TRLO1.1.1
15:20:32	GMT	39	2.368	GBP	AQXE	00508031588TRLO1.1.1
15:20:32	GMT	1	2.368	GBP	AQXE	00508031592TRLO1.1.1
15:20:32	GMT	1	2.368	GBP	AQXE	00508031593TRLO1.1.1
15:20:32	GMT	1	2.368	GBP	AQXE	00508031594TRLO1.1.1
15:20:32	GMT	3	2.368	GBP	BATE	00508031591TRLO1.1.1
15:20:32	GMT	3	2.368	GBP	BATE	00508031595TRLO1.1.1
15:20:32	GMT	3	2.368	GBP	BATE	00508031596TRLO1.1.1
15:20:32	GMT	34	2.368	GBP	BATE	00508031597TRLO1.1.1
15:20:32	GMT	376	2.368	GBP	BATE	00508031598TRLO1.1.1
15:22:35	GMT	497	2.370	GBP	BATE	00508032836TRLO1.1.1
15:22:35	GMT	350	2.370	GBP	BATE	00508032837TRLO1.1.1
15:22:47	GMT	3	2.370	GBP	BATE	00508032934TRLO1.1.1
15:22:49	GMT	3	2.370	GBP	BATE	00508032955TRLO1.1.1
15:22:49	GMT	3	2.370	GBP	BATE	00508032956TRLO1.1.1
15:22:57	GMT	54	2.370	GBP	AQXE	00508032996TRLO1.1.1
15:22:59	GMT	3	2.370	GBP	BATE	00508033004TRLO1.1.1
15:24:54	GMT	3	2.370	GBP	BATE	00508034141TRLO1.1.1
15:25:08	GMT	3	2.370	GBP	BATE	00508034251TRLO1.1.1
15:25:54	GMT	42	2.370	GBP	AQXE	00508034647TRLO1.1.1
15:26:00	GMT	3	2.370	GBP	BATE	00508034705TRLO1.1.1
15:26:04	GMT	3	2.370	GBP	BATE	00508034728TRLO1.1.1
15:27:10	GMT	166	2.370	GBP	BATE	00508035262TRLO1.1.1
15:27:10	GMT	409	2.370	GBP	BATE	00508035263TRLO1.1.1
15:27:51	GMT	3	2.370	GBP	BATE	00508035771TRLO1.1.1
15:28:47	GMT	3	2.370	GBP	BATE	00508036394TRLO1.1.1
15:29:05	GMT	1	2.368	GBP	TRQX	00508036537TRLO1.1.1
15:29:05	GMT	48	2.368	GBP	TRQX	00508036536TRLO1.1.1
15:29:05	GMT	1	2.368	GBP	TRQX	00508036538TRLO1.1.1
15:29:05	GMT	1	2.368	GBP	TRQX	00508036539TRLO1.1.1
15:29:05	GMT	40	2.368	GBP	TRQX	00508036540TRLO1.1.1
15:29:05	GMT	1	2.368	GBP	TRQX	00508036541TRLO1.1.1
15:29:05	GMT	6	2.368	GBP	XLON	00508036544TRLO1.1.1
15:29:05	GMT	62	2.368	GBP	XLON	00508036543TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036549TRLO1.1.1
15:29:05	GMT	6	2.368	GBP	XLON	00508036547TRLO1.1.1
15:29:05	GMT	788	2.368	GBP	XLON	00508036545TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036551TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036553TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036556TRLO1.1.1
15:29:05	GMT	462	2.368	GBP	XLON	00508036558TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036559TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036560TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036561TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036562TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036563TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036564TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036565TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036566TRLO1.1.1
15:29:05	GMT	769	2.368	GBP	XLON	00508036567TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036568TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036569TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036570TRLO1.1.1
15:29:05	GMT	758	2.368	GBP	XLON	00508036572TRLO1.1.1
15:29:05	GMT	1228	2.368	GBP	XLON	00508036571TRLO1.1.1
15:29:05	GMT	3	2.368	GBP	XLON	00508036573TRLO1.1.1
15:29:36	GMT	3	2.368	GBP	BATE	00508036867TRLO1.1.1
15:29:36	GMT	3	2.368	GBP	BATE	00508036868TRLO1.1.1
15:29:44	GMT	75	2.368	GBP	BATE	00508036941TRLO1.1.1
15:29:44	GMT	129	2.368	GBP	BATE	00508036943TRLO1.1.1
15:29:44	GMT	420	2.368	GBP	BATE	00508036942TRLO1.1.1
15:31:48	GMT	42	2.372	GBP	TRQX	00508038071TRLO1.1.1
15:33:14	GMT	53	2.374	GBP	AQXE	00508038765TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	BATE	00508038767TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	BATE	00508038768TRLO1.1.1
15:33:14	GMT	39	2.374	GBP	AQXE	00508038766TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	BATE	00508038770TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	BATE	00508038771TRLO1.1.1
15:33:14	GMT	47	2.374	GBP	TRQX	00508038772TRLO1.1.1
15:33:14	GMT	702	2.374	GBP	BATE	00508038769TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	XLON	00508038773TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	XLON	00508038774TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	XLON	00508038775TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	XLON	00508038776TRLO1.1.1
15:33:14	GMT	3	2.374	GBP	XLON	00508038777TRLO1.1.1
15:33:36	GMT	3	2.374	GBP	XLON	00508038944TRLO1.1.1
15:33:45	GMT	695	2.374	GBP	XLON	00508039043TRLO1.1.1
15:33:53	GMT	3	2.370	GBP	XLON	00508039111TRLO1.1.1
15:33:56	GMT	3	2.370	GBP	BATE	00508039128TRLO1.1.1
15:33:56	GMT	3	2.370	GBP	BATE	00508039129TRLO1.1.1
15:34:31	GMT	3	2.366	GBP	XLON	00508039306TRLO1.1.1
15:34:31	GMT	3	2.366	GBP	XLON	00508039307TRLO1.1.1
15:34:31	GMT	3	2.366	GBP	XLON	00508039308TRLO1.1.1
15:34:31	GMT	3	2.366	GBP	BATE	00508039309TRLO1.1.1
15:34:31	GMT	3	2.366	GBP	BATE	00508039310TRLO1.1.1
15:35:04	GMT	3	2.368	GBP	XLON	00508039504TRLO1.1.1
15:35:18	GMT	1	2.368	GBP	AQXE	00508039659TRLO1.1.1
15:35:20	GMT	1	2.368	GBP	AQXE	00508039672TRLO1.1.1
15:35:21	GMT	1	2.368	GBP	AQXE	00508039683TRLO1.1.1
15:35:24	GMT	1	2.368	GBP	AQXE	00508039714TRLO1.1.1
15:35:48	GMT	3	2.368	GBP	BATE	00508040042TRLO1.1.1
15:35:52	GMT	3	2.368	GBP	XLON	00508040087TRLO1.1.1
15:35:54	GMT	97	2.368	GBP	XLON	00508040100TRLO1.1.1
15:35:54	GMT	357	2.368	GBP	XLON	00508040101TRLO1.1.1
15:35:54	GMT	26	2.368	GBP	XLON	00508040102TRLO1.1.1
15:36:00	GMT	47	2.368	GBP	TRQX	00508040141TRLO1.1.1
15:36:13	GMT	68	2.368	GBP	BATE	00508040288TRLO1.1.1
15:36:13	GMT	427	2.368	GBP	BATE	00508040287TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	BATE	00508042829TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	BATE	00508042830TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	BATE	00508042831TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	BATE	00508042832TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	BATE	00508042835TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	XLON	00508042836TRLO1.1.1
15:41:15	GMT	47	2.376	GBP	TRQX	00508042833TRLO1.1.1
15:41:15	GMT	605	2.376	GBP	BATE	00508042834TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	XLON	00508042838TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	XLON	00508042839TRLO1.1.1
15:41:15	GMT	677	2.376	GBP	XLON	00508042837TRLO1.1.1
15:41:15	GMT	3	2.376	GBP	XLON	00508042840TRLO1.1.1
15:41:30	GMT	52	2.378	GBP	AQXE	00508042965TRLO1.1.1
15:42:15	GMT	1	2.376	GBP	TRQX	00508043313TRLO1.1.1
15:42:40	GMT	1	2.376	GBP	TRQX	00508043601TRLO1.1.1
15:42:40	GMT	1	2.376	GBP	TRQX	00508043602TRLO1.1.1
15:43:20	GMT	3	2.378	GBP	XLON	00508043909TRLO1.1.1
15:43:52	GMT	3	2.382	GBP	XLON	00508044168TRLO1.1.1
15:43:54	GMT	192	2.382	GBP	XLON	00508044176TRLO1.1.1
15:43:54	GMT	231	2.382	GBP	XLON	00508044175TRLO1.1.1
15:43:56	GMT	138	2.382	GBP	XLON	00508044189TRLO1.1.1
15:43:56	GMT	3	2.382	GBP	XLON	00508044191TRLO1.1.1
15:43:56	GMT	8	2.382	GBP	XLON	00508044190TRLO1.1.1
15:45:34	GMT	47	2.380	GBP	AQXE	00508045036TRLO1.1.1
15:45:34	GMT	63	2.380	GBP	AQXE	00508045037TRLO1.1.1
15:45:34	GMT	3	2.382	GBP	XLON	00508045038TRLO1.1.1
15:45:34	GMT	3	2.382	GBP	XLON	00508045039TRLO1.1.1
15:45:34	GMT	3	2.380	GBP	XLON	00508045040TRLO1.1.1
15:45:34	GMT	3	2.380	GBP	BATE	00508045042TRLO1.1.1
15:45:34	GMT	5	2.380	GBP	AQXE	00508045041TRLO1.1.1
15:45:34	GMT	3	2.380	GBP	BATE	00508045043TRLO1.1.1
15:45:34	GMT	3	2.380	GBP	BATE	00508045044TRLO1.1.1
15:45:34	GMT	664	2.380	GBP	BATE	00508045045TRLO1.1.1
15:45:34	GMT	3	2.380	GBP	BATE	00508045046TRLO1.1.1
15:45:34	GMT	3	2.380	GBP	BATE	00508045048TRLO1.1.1
15:45:34	GMT	830	2.380	GBP	BATE	00508045047TRLO1.1.1
15:45:34	GMT	3	2.380	GBP	BATE	00508045049TRLO1.1.1
15:46:14	GMT	641	2.380	GBP	XLON	00508045381TRLO1.1.1
15:47:09	GMT	3	2.378	GBP	BATE	00508045789TRLO1.1.1
15:47:09	GMT	3	2.378	GBP	BATE	00508045790TRLO1.1.1
15:47:09	GMT	631	2.378	GBP	BATE	00508045791TRLO1.1.1
15:47:09	GMT	3	2.378	GBP	BATE	00508045792TRLO1.1.1
15:47:09	GMT	3	2.378	GBP	XLON	00508045793TRLO1.1.1
15:47:09	GMT	3	2.378	GBP	XLON	00508045794TRLO1.1.1
15:47:09	GMT	39	2.378	GBP	TRQX	00508045795TRLO1.1.1
15:47:09	GMT	3	2.378	GBP	XLON	00508045797TRLO1.1.1
15:47:09	GMT	3	2.378	GBP	XLON	00508045798TRLO1.1.1
15:47:09	GMT	58	2.378	GBP	TRQX	00508045796TRLO1.1.1
15:47:09	GMT	3	2.378	GBP	XLON	00508045799TRLO1.1.1
15:47:09	GMT	700	2.378	GBP	XLON	00508045800TRLO1.1.1
15:47:28	GMT	1	2.380	GBP	AQXE	00508046016TRLO1.1.1
15:47:28	GMT	1	2.380	GBP	AQXE	00508046017TRLO1.1.1
15:47:30	GMT	1	2.380	GBP	AQXE	00508046026TRLO1.1.1
15:47:48	GMT	47	2.380	GBP	AQXE	00508046190TRLO1.1.1
15:49:04	GMT	3	2.380	GBP	BATE	00508046810TRLO1.1.1
15:49:22	GMT	281	2.380	GBP	BATE	00508046969TRLO1.1.1
15:49:22	GMT	386	2.380	GBP	BATE	00508046970TRLO1.1.1
15:49:26	GMT	3	2.380	GBP	BATE	00508046994TRLO1.1.1
15:49:26	GMT	3	2.380	GBP	BATE	00508046995TRLO1.1.1
15:49:36	GMT	3	2.380	GBP	BATE	00508047049TRLO1.1.1
15:49:50	GMT	3	2.380	GBP	XLON	00508047135TRLO1.1.1
15:49:50	GMT	3	2.380	GBP	XLON	00508047136TRLO1.1.1
15:49:50	GMT	3	2.380	GBP	XLON	00508047137TRLO1.1.1
15:49:50	GMT	380	2.380	GBP	XLON	00508047138TRLO1.1.1
15:51:28	GMT	3	2.382	GBP	BATE	00508047942TRLO1.1.1
15:51:51	GMT	3	2.382	GBP	BATE	00508048115TRLO1.1.1
15:51:59	GMT	118	2.382	GBP	BATE	00508048199TRLO1.1.1
15:51:59	GMT	489	2.382	GBP	BATE	00508048200TRLO1.1.1
15:52:02	GMT	3	2.382	GBP	XLON	00508048218TRLO1.1.1
15:52:47	GMT	3	2.384	GBP	BATE	00508048636TRLO1.1.1
15:52:47	GMT	3	2.384	GBP	XLON	00508048637TRLO1.1.1
15:52:47	GMT	1120	2.384	GBP	XLON	00508048638TRLO1.1.1
15:52:47	GMT	42	2.384	GBP	TRQX	00508048639TRLO1.1.1
15:52:47	GMT	53	2.384	GBP	AQXE	00508048640TRLO1.1.1
15:52:48	GMT	3	2.384	GBP	XLON	00508048643TRLO1.1.1
15:54:08	GMT	3	2.384	GBP	BATE	00508049361TRLO1.1.1
15:54:08	GMT	3	2.382	GBP	BATE	00508049362TRLO1.1.1
15:54:08	GMT	3	2.382	GBP	XLON	00508049364TRLO1.1.1
15:54:08	GMT	3	2.382	GBP	XLON	00508049365TRLO1.1.1
15:54:08	GMT	36	2.382	GBP	TRQX	00508049363TRLO1.1.1
15:54:08	GMT	498	2.382	GBP	XLON	00508049366TRLO1.1.1
15:54:22	GMT	1	2.382	GBP	TRQX	00508049433TRLO1.1.1
15:54:26	GMT	1	2.382	GBP	TRQX	00508049458TRLO1.1.1
15:54:26	GMT	1	2.382	GBP	TRQX	00508049459TRLO1.1.1
15:54:45	GMT	3	2.382	GBP	XLON	00508049669TRLO1.1.1
15:54:50	GMT	46	2.382	GBP	AQXE	00508049701TRLO1.1.1
15:55:54	GMT	3	2.380	GBP	BATE	00508050338TRLO1.1.1
15:55:54	GMT	697	2.380	GBP	BATE	00508050339TRLO1.1.1
15:56:07	GMT	35	2.380	GBP	TRQX	00508050459TRLO1.1.1
15:56:07	GMT	3	2.380	GBP	XLON	00508050460TRLO1.1.1
15:56:07	GMT	3	2.380	GBP	XLON	00508050461TRLO1.1.1
15:57:05	GMT	39	2.382	GBP	AQXE	00508051193TRLO1.1.1
15:58:21	GMT	3	2.380	GBP	XLON	00508051813TRLO1.1.1
15:58:21	GMT	469	2.380	GBP	XLON	00508051812TRLO1.1.1
15:58:21	GMT	3	2.380	GBP	BATE	00508051816TRLO1.1.1
15:58:21	GMT	3	2.380	GBP	BATE	00508051817TRLO1.1.1
15:58:52	GMT	3	2.380	GBP	XLON	00508052213TRLO1.1.1
15:58:57	GMT	3	2.380	GBP	BATE	00508052296TRLO1.1.1
15:59:29	GMT	3	2.380	GBP	XLON	00508052767TRLO1.1.1
16:00:17	GMT	45	2.380	GBP	AQXE	00508053343TRLO1.1.1
16:00:30	GMT	48	2.378	GBP	TRQX	00508053448TRLO1.1.1
16:00:30	GMT	607	2.378	GBP	BATE	00508053447TRLO1.1.1
16:00:39	GMT	3	2.380	GBP	XLON	00508053529TRLO1.1.1
16:00:52	GMT	3	2.378	GBP	BATE	00508053795TRLO1.1.1
16:01:03	GMT	3	2.378	GBP	BATE	00508053972TRLO1.1.1
16:01:45	GMT	563	2.380	GBP	XLON	00508054597TRLO1.1.1
16:01:45	GMT	123	2.380	GBP	XLON	00508054599TRLO1.1.1
16:02:03	GMT	3	2.380	GBP	XLON	00508054763TRLO1.1.1
16:02:17	GMT	3	2.378	GBP	BATE	00508054907TRLO1.1.1
16:02:28	GMT	3	2.380	GBP	XLON	00508055072TRLO1.1.1
16:02:49	GMT	1	2.380	GBP	AQXE	00508055261TRLO1.1.1
16:02:50	GMT	1	2.380	GBP	AQXE	00508055263TRLO1.1.1
16:02:50	GMT	675	2.378	GBP	BATE	00508055265TRLO1.1.1
16:02:52	GMT	1	2.380	GBP	AQXE	00508055270TRLO1.1.1
16:03:09	GMT	3	2.378	GBP	BATE	00508055487TRLO1.1.1
16:03:14	GMT	3	2.380	GBP	XLON	00508055573TRLO1.1.1
16:03:40	GMT	248	2.380	GBP	XLON	00508055873TRLO1.1.1
16:03:40	GMT	104	2.380	GBP	XLON	00508055875TRLO1.1.1
16:03:40	GMT	218	2.380	GBP	XLON	00508055874TRLO1.1.1
16:04:02	GMT	3	2.378	GBP	BATE	00508056133TRLO1.1.1
16:04:38	GMT	52	2.380	GBP	AQXE	00508056801TRLO1.1.1
16:04:43	GMT	41	2.378	GBP	TRQX	00508056890TRLO1.1.1
16:05:01	GMT	3	2.378	GBP	XLON	00508057085TRLO1.1.1
16:05:19	GMT	3	2.378	GBP	BATE	00508057274TRLO1.1.1
16:05:19	GMT	3	2.378	GBP	XLON	00508057275TRLO1.1.1
16:05:36	GMT	3	2.378	GBP	XLON	00508057430TRLO1.1.1
16:05:46	GMT	3	2.378	GBP	BATE	00508057490TRLO1.1.1
16:05:46	GMT	660	2.378	GBP	BATE	00508057491TRLO1.1.1
16:05:54	GMT	522	2.378	GBP	XLON	00508057608TRLO1.1.1
16:06:05	GMT	3	2.378	GBP	BATE	00508057668TRLO1.1.1
16:07:01	GMT	32	2.374	GBP	TRQX	00508058216TRLO1.1.1
16:07:01	GMT	47	2.374	GBP	AQXE	00508058221TRLO1.1.1
16:07:14	GMT	3	2.374	GBP	XLON	00508058353TRLO1.1.1
16:07:29	GMT	56	2.374	GBP	BATE	00508058431TRLO1.1.1
16:07:29	GMT	108	2.374	GBP	BATE	00508058430TRLO1.1.1
16:08:05	GMT	3	2.376	GBP	XLON	00508058810TRLO1.1.1
16:08:07	GMT	574	2.376	GBP	XLON	00508058834TRLO1.1.1
16:08:09	GMT	3	2.376	GBP	BATE	00508058846TRLO1.1.1
16:08:15	GMT	3	2.376	GBP	BATE	00508058904TRLO1.1.1
16:08:21	GMT	3	2.376	GBP	XLON	00508058970TRLO1.1.1
16:08:23	GMT	3	2.376	GBP	BATE	00508058995TRLO1.1.1
16:08:59	GMT	39	2.376	GBP	TRQX	00508059387TRLO1.1.1
16:09:25	GMT	218	2.376	GBP	BATE	00508059529TRLO1.1.1
16:09:25	GMT	235	2.376	GBP	BATE	00508059530TRLO1.1.1
16:09:25	GMT	184	2.376	GBP	BATE	00508059531TRLO1.1.1
16:09:35	GMT	1	2.376	GBP	TRQX	00508059599TRLO1.1.1
16:09:35	GMT	1	2.376	GBP	TRQX	00508059600TRLO1.1.1
16:09:37	GMT	1	2.376	GBP	TRQX	00508059618TRLO1.1.1
16:09:44	GMT	3	2.376	GBP	XLON	00508059659TRLO1.1.1
16:10:11	GMT	3	2.376	GBP	XLON	00508059841TRLO1.1.1
16:10:23	GMT	3	2.376	GBP	BATE	00508059914TRLO1.1.1
16:10:28	GMT	675	2.376	GBP	XLON	00508059999TRLO1.1.1
16:10:32	GMT	3	2.376	GBP	BATE	00508060031TRLO1.1.1
16:10:47	GMT	3	2.376	GBP	BATE	00508060176TRLO1.1.1
16:10:54	GMT	39	2.376	GBP	TRQX	00508060278TRLO1.1.1
16:10:54	GMT	3	2.376	GBP	XLON	00508060285TRLO1.1.1
16:11:21	GMT	559	2.376	GBP	BATE	00508060623TRLO1.1.1
16:12:13	GMT	3	2.376	GBP	XLON	00508060992TRLO1.1.1
16:12:15	GMT	3	2.374	GBP	BATE	00508061028TRLO1.1.1
16:12:15	GMT	3	2.374	GBP	XLON	00508061029TRLO1.1.1
16:12:15	GMT	3	2.374	GBP	XLON	00508061030TRLO1.1.1
16:12:15	GMT	3	2.374	GBP	XLON	00508061032TRLO1.1.1
16:12:15	GMT	521	2.374	GBP	XLON	00508061031TRLO1.1.1
16:12:53	GMT	3	2.374	GBP	BATE	00508061567TRLO1.1.1
16:12:53	GMT	3	2.374	GBP	BATE	00508061568TRLO1.1.1
16:12:53	GMT	35	2.374	GBP	AQXE	00508061566TRLO1.1.1
16:12:53	GMT	43	2.374	GBP	AQXE	00508061565TRLO1.1.1
16:12:53	GMT	3	2.372	GBP	XLON	00508061569TRLO1.1.1
16:12:54	GMT	1	2.370	GBP	AQXE	00508061570TRLO1.1.1
16:12:54	GMT	1	2.370	GBP	AQXE	00508061571TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061572TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061573TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061574TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061575TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061576TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061577TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061578TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061579TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061580TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061581TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061582TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061583TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061584TRLO1.1.1
16:12:54	GMT	3	2.370	GBP	BATE	00508061585TRLO1.1.1
16:13:37	GMT	1	2.370	GBP	TRQX	00508061943TRLO1.1.1
16:13:37	GMT	1	2.370	GBP	TRQX	00508061944TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061945TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061946TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061947TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061948TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061949TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061950TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061951TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061952TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061953TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061954TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061955TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061956TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061957TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061958TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061959TRLO1.1.1
16:13:37	GMT	3	2.370	GBP	XLON	00508061960TRLO1.1.1
16:14:07	GMT	85	2.370	GBP	BATE	00508062139TRLO1.1.1
16:14:07	GMT	132	2.370	GBP	BATE	00508062137TRLO1.1.1
16:14:07	GMT	342	2.370	GBP	BATE	00508062138TRLO1.1.1
16:14:13	GMT	1	2.370	GBP	AQXE	00508062180TRLO1.1.1
16:14:13	GMT	1	2.370	GBP	AQXE	00508062181TRLO1.1.1
16:14:15	GMT	1	2.370	GBP	AQXE	00508062190TRLO1.1.1
16:14:16	GMT	3	2.368	GBP	BATE	00508062211TRLO1.1.1
16:14:16	GMT	3	2.368	GBP	BATE	00508062212TRLO1.1.1
16:14:16	GMT	3	2.368	GBP	BATE	00508062213TRLO1.1.1
16:14:16	GMT	1	2.368	GBP	TRQX	00508062215TRLO1.1.1
16:14:16	GMT	42	2.368	GBP	TRQX	00508062214TRLO1.1.1
16:14:39	GMT	568	2.368	GBP	XLON	00508062422TRLO1.1.1
16:15:00	GMT	90	2.370	GBP	AQXE	00508062580TRLO1.1.1
16:15:00	GMT	40	2.370	GBP	AQXE	00508062585TRLO1.1.1
16:15:10	GMT	2	2.370	GBP	AQXE	00508062841TRLO1.1.1
16:15:25	GMT	2117	2.370	GBP	XLON	00508063386TRLO1.1.1
16:15:25	GMT	11	2.370	GBP	XLON	00508063388TRLO1.1.1
16:15:25	GMT	12	2.370	GBP	XLON	00508063387TRLO1.1.1
16:15:25	GMT	12	2.370	GBP	XLON	00508063389TRLO1.1.1
16:15:51	GMT	1	2.372	GBP	TRQX	00508063883TRLO1.1.1
16:15:52	GMT	14	2.372	GBP	XLON	00508063889TRLO1.1.1
16:15:54	GMT	12	2.372	GBP	BATE	00508063896TRLO1.1.1
16:16:11	GMT	14	2.372	GBP	BATE	00508064074TRLO1.1.1
16:16:21	GMT	13	2.372	GBP	BATE	00508064195TRLO1.1.1
16:16:31	GMT	112	2.372	GBP	BATE	00508064286TRLO1.1.1
16:16:31	GMT	181	2.372	GBP	BATE	00508064287TRLO1.1.1
16:16:31	GMT	178	2.372	GBP	BATE	00508064288TRLO1.1.1
16:17:30	GMT	1401	2.372	GBP	XLON	00508064902TRLO1.1.1
16:17:52	GMT	9	2.372	GBP	XLON	00508065069TRLO1.1.1
16:18:16	GMT	9	2.372	GBP	XLON	00508065264TRLO1.1.1
16:18:18	GMT	6	2.372	GBP	XLON	00508065283TRLO1.1.1
16:18:47	GMT	2	2.374	GBP	TRQX	00508065662TRLO1.1.1
16:18:48	GMT	60	2.374	GBP	TRQX	00508065663TRLO1.1.1
16:18:55	GMT	53	2.374	GBP	BATE	00508065873TRLO1.1.1
16:19:16	GMT	2	2.374	GBP	TRQX	00508066449TRLO1.1.1
16:19:16	GMT	631	2.374	GBP	XLON	00508066448TRLO1.1.1
16:19:16	GMT	1	2.374	GBP	TRQX	00508066450TRLO1.1.1
16:19:16	GMT	6	2.374	GBP	BATE	00508066452TRLO1.1.1
16:19:16	GMT	1505	2.374	GBP	BATE	00508066451TRLO1.1.1
16:19:16	GMT	144	2.374	GBP	TRQX	00508066455TRLO1.1.1
16:19:16	GMT	543	2.374	GBP	BATE	00508066453TRLO1.1.1
16:19:16	GMT	1639	2.374	GBP	BATE	00508066454TRLO1.1.1
16:19:19	GMT	6	2.372	GBP	BATE	00508066505TRLO1.1.1
16:19:19	GMT	2	2.372	GBP	AQXE	00508066506TRLO1.1.1
16:19:19	GMT	2	2.372	GBP	AQXE	00508066507TRLO1.1.1
16:19:19	GMT	1	2.370	GBP	BATE	00508066510TRLO1.1.1
16:19:19	GMT	3	2.370	GBP	BATE	00508066509TRLO1.1.1
16:19:19	GMT	6	2.370	GBP	XLON	00508066512TRLO1.1.1
16:19:19	GMT	12	2.370	GBP	BATE	00508066511TRLO1.1.1
16:19:19	GMT	1	2.370	GBP	TRQX	00508066514TRLO1.1.1
16:19:19	GMT	1	2.370	GBP	TRQX	00508066515TRLO1.1.1
16:19:19	GMT	3	2.370	GBP	XLON	00508066513TRLO1.1.1
16:19:19	GMT	1	2.370	GBP	AQXE	00508066516TRLO1.1.1
16:19:19	GMT	1	2.370	GBP	AQXE	00508066517TRLO1.1.1
16:19:19	GMT	1	2.370	GBP	AQXE	00508066518TRLO1.1.1
16:19:19	GMT	3	2.368	GBP	XLON	00508066519TRLO1.1.1
16:19:23	GMT	157	2.370	GBP	AQXE	00508066559TRLO1.1.1
16:19:27	GMT	9	2.370	GBP	BATE	00508066595TRLO1.1.1
16:19:47	GMT	3	2.370	GBP	XLON	00508066758TRLO1.1.1
16:20:05	GMT	3	2.368	GBP	XLON	00508066982TRLO1.1.1
16:21:16	GMT	3	2.370	GBP	BATE	00508067629TRLO1.1.1
16:21:16	GMT	507	2.370	GBP	BATE	00508067628TRLO1.1.1
16:21:16	GMT	6	2.370	GBP	XLON	00508067631TRLO1.1.1
16:21:16	GMT	637	2.370	GBP	XLON	00508067630TRLO1.1.1
16:21:17	GMT	60	2.368	GBP	TRQX	00508067635TRLO1.1.1
16:21:19	GMT	16	2.370	GBP	AQXE	00508067659TRLO1.1.1
16:21:19	GMT	54	2.370	GBP	AQXE	00508067658TRLO1.1.1
16:21:29	GMT	9	2.370	GBP	BATE	00508067795TRLO1.1.1
16:21:34	GMT	6	2.370	GBP	XLON	00508067851TRLO1.1.1
16:21:43	GMT	3	2.370	GBP	XLON	00508067916TRLO1.1.1
16:22:15	GMT	3	2.370	GBP	XLON	00508068189TRLO1.1.1
16:22:47	GMT	6	2.370	GBP	BATE	00508068414TRLO1.1.1
16:22:54	GMT	479	2.370	GBP	XLON	00508068449TRLO1.1.1
16:23:12	GMT	3	2.368	GBP	BATE	00508068701TRLO1.1.1
16:23:12	GMT	3	2.368	GBP	BATE	00508068703TRLO1.1.1
16:23:12	GMT	427	2.368	GBP	BATE	00508068702TRLO1.1.1
16:23:12	GMT	37	2.366	GBP	TRQX	00508068704TRLO1.1.1
16:23:37	GMT	6	2.366	GBP	BATE	00508069145TRLO1.1.1
16:23:39	GMT	47	2.366	GBP	AQXE	00508069156TRLO1.1.1
16:24:05	GMT	3	2.366	GBP	XLON	00508069709TRLO1.1.1
16:24:19	GMT	4	2.366	GBP	XLON	00508070108TRLO1.1.1
16:24:44	GMT	3	2.366	GBP	BATE	00508070524TRLO1.1.1
16:24:46	GMT	1	2.366	GBP	XLON	00508070544TRLO1.1.1
16:24:46	GMT	4	2.366	GBP	XLON	00508070543TRLO1.1.1
16:24:58	GMT	764	2.366	GBP	XLON	00508070642TRLO1.1.1
16:25:01	GMT	6	2.366	GBP	XLON	00508070668TRLO1.1.1
16:25:14	GMT	824	2.366	GBP	BATE	00508071074TRLO1.1.1
16:25:19	GMT	3	2.364	GBP	BATE	00508071116TRLO1.1.1
16:25:19	GMT	3	2.364	GBP	BATE	00508071117TRLO1.1.1
16:25:19	GMT	3	2.364	GBP	BATE	00508071118TRLO1.1.1
16:25:19	GMT	39	2.364	GBP	TRQX	00508071119TRLO1.1.1
16:26:02	GMT	36	2.364	GBP	AQXE	00508071725TRLO1.1.1
16:26:26	GMT	6	2.364	GBP	XLON	00508072090TRLO1.1.1
16:26:27	GMT	3	2.362	GBP	XLON	00508072238TRLO1.1.1
16:26:27	GMT	13	2.362	GBP	XLON	00508072237TRLO1.1.1
16:26:27	GMT	81	2.362	GBP	BATE	00508072235TRLO1.1.1
16:27:04	GMT	5	2.366	GBP	XLON	00508072776TRLO1.1.1
16:27:04	GMT	141	2.366	GBP	XLON	00508072777TRLO1.1.1
16:27:04	GMT	104	2.366	GBP	XLON	00508072778TRLO1.1.1
16:27:07	GMT	118	2.366	GBP	BATE	00508072791TRLO1.1.1
16:27:24	GMT	3	2.366	GBP	XLON	00508073065TRLO1.1.1
16:27:30	GMT	1	2.366	GBP	XLON	00508073153TRLO1.1.1
16:27:39	GMT	3	2.366	GBP	BATE	00508073312TRLO1.1.1
16:27:49	GMT	3	2.366	GBP	BATE	00508073579TRLO1.1.1
16:27:49	GMT	3	2.366	GBP	XLON	00508073580TRLO1.1.1
16:27:51	GMT	3	2.366	GBP	BATE	00508073601TRLO1.1.1
16:28:15	GMT	4	2.366	GBP	TRQX	00508073855TRLO1.1.1
16:28:20	GMT	3	2.366	GBP	BATE	00508073909TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBQFLBBBB

Related Shares:

FTSE 100 Latest

Value10,124.60

Change79.91