Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Feb 2026 07:00

RNS Number : 4047T
Vodafone Group Plc
18 February 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

18 February 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

17 February 2026

Number of ordinary shares purchased:

20,416,223

Highest price paid per share (pence):

115.80

Lowest price paid per share (pence):

114.20

Volume weighted average price paid per share (pence):

115.11

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,654,062,956 of its ordinary shares in treasury and has 23,223,897,801 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 February 2026 GSI (as riskless principal) elected to purchase 20,416,223 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 February 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

115.12

1,751,000

BATE

115.07

1,905,195

CHIX

115.09

2,899,000

TRQX

115.05

1,167,000

XLON

115.12

12,694,028

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:43:54 AM

XLON

23,300

114.20

1391664568473758

08:44:02 AM

XLON

6,916

114.35

1391664568473781

08:44:58 AM

XLON

30

114.35

1391664568473813

08:47:24 AM

AQXE

22,921

114.80

10282

08:47:24 AM

AQXE

22,715

114.75

10283

08:47:24 AM

CHIX

24,430

114.75

1300009QL

08:47:24 AM

TRQX

23,198

114.75

1391664568471816

08:47:24 AM

XLON

27,901

114.80

1391664568473977

08:47:24 AM

XLON

29,065

114.75

1391664568473980

08:47:24 AM

BATE

26,152

114.75

3000097M

08:47:35 AM

AQXE

8,283

114.75

10330

08:48:21 AM

XLON

16,321

114.85

1391664568474034

08:48:22 AM

AQXE

9,615

114.80

10442

08:48:22 AM

CHIX

10,942

114.80

1300009SY

08:48:22 AM

TRQX

9,248

114.80

1391664568471899

08:48:22 AM

XLON

15,196

114.80

1391664568474039

08:48:24 AM

BATE

5,051

114.75

3000099X

08:48:28 AM

XLON

22

114.75

1391664568474041

08:48:48 AM

XLON

10,090

114.85

1391664568474080

08:48:50 AM

XLON

9,080

114.80

1391664568474084

08:48:51 AM

CHIX

15,214

114.75

1300009TJ

08:48:51 AM

TRQX

15,793

114.75

1391664568471952

08:48:51 AM

XLON

10,934

114.75

1391664568474091

08:48:51 AM

BATE

10,722

114.75

300009AJ

08:49:28 AM

BATE

43

114.70

300009BQ

08:50:17 AM

CHIX

22,137

114.70

1300009VE

08:50:17 AM

TRQX

24,500

114.70

1391664568472061

08:50:17 AM

XLON

8,326

114.65

1391664568474200

08:50:17 AM

BATE

22,202

114.70

300009CI

08:50:17 AM

BATE

8,687

114.65

300009CK

08:51:29 AM

XLON

7

114.65

1391664568474303

08:52:42 AM

XLON

28

114.65

1391664568474430

08:52:59 AM

XLON

5,443

114.65

1391664568474440

08:53:01 AM

XLON

1,923

114.65

1391664568474462

08:56:20 AM

XLON

3,454

114.75

1391664568474670

08:56:28 AM

XLON

11

114.75

1391664568474672

08:57:28 AM

XLON

18

114.75

1391664568474745

08:57:53 AM

XLON

5,809

114.75

1391664568474785

08:59:25 AM

XLON

27,483

114.85

1391664568474891

09:02:34 AM

XLON

4,914

114.95

1391664568475258

09:03:27 AM

XLON

132

114.95

1391664568475329

09:03:27 AM

XLON

5,305

114.95

1391664568475330

09:04:43 AM

CHIX

10,020

115.10

130000AS4

09:04:43 AM

CHIX

10,450

115.10

130000AS5

09:04:43 AM

XLON

28,124

115.10

1391664568475479

09:05:25 AM

XLON

13,800

115.10

1391664568475585

09:06:15 AM

XLON

4,607

115.20

1391664568475625

09:06:30 AM

CHIX

7,879

115.15

130000AX7

09:06:30 AM

CHIX

7,142

115.15

130000AX8

09:06:30 AM

XLON

14,946

115.20

1391664568475647

09:06:30 AM

XLON

175

115.20

1391664568475648

09:06:30 AM

XLON

2,623

115.20

1391664568475649

09:06:30 AM

XLON

12,120

115.20

1391664568475650

09:06:30 AM

XLON

5,645

115.20

1391664568475651

09:06:40 AM

XLON

400

115.20

1391664568475672

09:07:20 AM

XLON

5,026

115.20

1391664568475743

09:07:29 AM

XLON

59

115.20

1391664568475760

09:08:19 AM

XLON

1,177

115.25

1391664568475800

09:08:41 AM

XLON

16,737

115.25

1391664568475819

09:09:13 AM

XLON

5,047

115.25

1391664568475853

09:09:13 AM

XLON

6,989

115.25

1391664568475854

09:09:13 AM

XLON

14,946

115.25

1391664568475857

09:09:13 AM

XLON

2,756

115.25

1391664568475858

09:09:14 AM

CHIX

13,705

115.20

130000B1K

09:09:14 AM

XLON

23,192

115.20

1391664568475859

09:09:14 AM

XLON

13,451

115.25

1391664568475862

09:09:41 AM

CHIX

1,946

115.15

130000B29

09:09:41 AM

XLON

28,157

115.15

1391664568475876

09:10:30 AM

XLON

3,757

115.25

1391664568475959

09:10:32 AM

XLON

265

115.25

1391664568475961

09:11:28 AM

XLON

513

115.30

1391664568476022

09:11:33 AM

XLON

4,902

115.30

1391664568476033

09:11:52 AM

XLON

22,185

115.30

1391664568476083

09:11:52 AM

AQXE

9,333

115.30

14655

09:12:10 AM

CHIX

5,220

115.25

130000BAL

09:12:10 AM

CHIX

5,984

115.25

130000BAM

09:12:10 AM

XLON

12,388

115.25

1391664568476132

09:12:10 AM

XLON

12,179

115.25

1391664568476133

09:12:10 AM

BATE

8,332

115.25

30000AKC

09:12:31 AM

CHIX

8,687

115.20

130000BBC

09:12:31 AM

XLON

26,225

115.20

1391664568476155

09:12:31 AM

XLON

2,528

115.20

1391664568476156

09:13:23 AM

AQXE

7,734

115.20

14900

09:13:31 AM

XLON

970

115.15

1391664568476193

09:14:48 AM

BATE

450

115.15

30000AOR

09:14:50 AM

CHIX

7,642

115.15

130000BF4

09:14:50 AM

XLON

15,029

115.15

1391664568476300

09:14:50 AM

XLON

12,330

115.15

1391664568476301

09:14:50 AM

BATE

9,028

115.15

30000AOZ

09:15:28 AM

CHIX

847

115.10

130000BGN

09:18:28 AM

XLON

851

115.10

1391664568476550

09:19:00 AM

CHIX

8,031

115.10

130000BO3

09:19:00 AM

CHIX

10,156

115.05

130000BO6

09:19:00 AM

XLON

5,191

115.10

1391664568476611

09:19:00 AM

XLON

22,280

115.10

1391664568476612

09:19:00 AM

XLON

9,731

115.05

1391664568476614

09:19:39 AM

CHIX

8,941

115.00

130000BPI

09:19:39 AM

XLON

8,904

115.00

1391664568476645

09:19:39 AM

BATE

5,395

115.00

30000B0P

09:19:39 AM

BATE

1,943

115.00

30000B0Q

09:19:42 AM

XLON

19,931

115.00

1391664568476648

09:21:29 AM

XLON

3,817

114.95

1391664568476741

09:21:29 AM

XLON

7,458

114.95

1391664568476742

09:21:29 AM

XLON

17,603

114.95

1391664568476743

09:21:34 AM

TRQX

6,093

114.90

1391664568474805

09:22:29 AM

XLON

35

114.90

1391664568476804

09:22:43 AM

CHIX

7,614

114.90

130000BWU

09:22:43 AM

XLON

28,955

114.90

1391664568476846

09:23:01 AM

AQXE

7,297

114.90

16540

09:24:02 AM

XLON

35

114.85

1391664568476975

09:25:01 AM

XLON

208

115.00

1391664568477079

09:25:18 AM

CHIX

7,606

115.00

130000C2Y

09:25:18 AM

TRQX

9,519

115.00

1391664568475125

09:25:18 AM

TRQX

9,043

114.95

1391664568475126

09:25:18 AM

XLON

27,158

115.00

1391664568477111

09:25:18 AM

XLON

17,563

114.95

1391664568477112

09:25:18 AM

XLON

9,732

114.95

1391664568477113

09:25:18 AM

AQXE

7,410

115.00

16937

09:25:18 AM

AQXE

7,408

114.95

16938

09:25:31 AM

XLON

3,481

114.90

1391664568477115

09:25:40 AM

XLON

5,604

114.90

1391664568477119

09:25:40 AM

XLON

17,909

114.90

1391664568477120

09:30:14 AM

CHIX

3,325

115.05

130000CEB

09:30:14 AM

XLON

27,240

115.05

1391664568477589

09:30:14 AM

AQXE

549

115.05

17828

09:30:16 AM

CHIX

4,170

115.05

130000CEE

09:30:17 AM

AQXE

6,421

115.05

17842

09:30:31 AM

AQXE

465

115.05

17888

09:33:24 AM

XLON

5,082

115.00

1391664568477794

09:33:28 AM

CHIX

1,100

115.00

130000CJE

09:33:36 AM

CHIX

6,402

115.00

130000CK4

09:33:36 AM

XLON

22,197

115.00

1391664568477809

09:33:36 AM

XLON

14,946

115.00

1391664568477811

09:33:36 AM

XLON

8,181

115.00

1391664568477812

09:33:36 AM

XLON

5,686

115.00

1391664568477813

09:36:20 AM

XLON

5,722

115.00

1391664568478039

09:36:20 AM

XLON

9,645

115.00

1391664568478040

09:36:20 AM

XLON

5,540

115.00

1391664568478041

09:36:20 AM

XLON

7,858

115.00

1391664568478042

09:36:50 AM

XLON

1,936

115.00

1391664568478077

09:36:50 AM

XLON

3,249

115.00

1391664568478078

09:36:50 AM

XLON

14,946

115.00

1391664568478079

09:36:50 AM

XLON

5,676

115.00

1391664568478080

09:36:50 AM

XLON

6,281

115.00

1391664568478081

09:38:28 AM

BATE

3,481

114.95

30000C4V

09:38:48 AM

CHIX

5,068

114.95

130000CTY

09:38:48 AM

CHIX

2,427

114.95

130000CTZ

09:38:48 AM

CHIX

5,222

114.90

130000CU3

09:38:48 AM

TRQX

10,211

114.95

1391664568476148

09:38:48 AM

XLON

27,832

114.95

1391664568478252

09:38:48 AM

AQXE

4,937

114.95

19195

09:38:48 AM

AQXE

6,159

114.95

19196

09:38:48 AM

BATE

4,801

114.95

30000C5R

09:38:58 AM

XLON

5,321

114.90

1391664568478262

09:39:27 AM

XLON

3,481

114.90

1391664568478297

09:39:28 AM

CHIX

2,168

114.90

130000CVB

09:39:28 AM

XLON

18,776

114.90

1391664568478298

09:39:57 AM

XLON

4,024

114.85

1391664568478327

09:40:21 AM

CHIX

7,513

114.85

130000CWU

09:40:21 AM

TRQX

5,305

114.85

1391664568476261

09:40:28 AM

XLON

3,481

114.85

1391664568478350

09:40:28 AM

XLON

11,071

114.85

1391664568478351

09:40:28 AM

XLON

9,935

114.85

1391664568478352

09:42:28 AM

AQXE

8,218

114.85

19789

09:43:13 AM

CHIX

5,202

114.80

130000D14

09:43:13 AM

CHIX

4,766

114.80

130000D15

09:43:13 AM

XLON

27,049

114.80

1391664568478575

09:43:35 AM

CHIX

5,399

114.75

130000D1S

09:43:57 AM

XLON

24,179

114.75

1391664568478606

09:43:58 AM

CHIX

2,463

114.75

130000D24

09:43:58 AM

XLON

3,950

114.75

1391664568478607

09:44:03 AM

XLON

1,700

114.80

1391664568478632

09:45:24 AM

XLON

16,836

114.80

1391664568478763

09:45:24 AM

XLON

9,623

114.80

1391664568478764

09:46:01 AM

CHIX

10,067

114.75

130000D6K

09:46:01 AM

XLON

28,572

114.75

1391664568478854

09:46:01 AM

AQXE

9,082

114.75

20480

09:46:27 AM

XLON

2,783

114.70

1391664568478880

09:46:27 AM

XLON

7,790

114.70

1391664568478881

09:46:27 AM

XLON

17,561

114.70

1391664568478882

09:47:00 AM

TRQX

1,605

114.65

1391664568476772

09:47:00 AM

TRQX

6,413

114.65

1391664568476773

09:47:00 AM

XLON

18,734

114.65

1391664568478912

09:47:00 AM

XLON

8,320

114.65

1391664568478913

09:47:00 AM

BATE

9,117

114.65

30000CJ5

09:47:51 AM

TRQX

7,863

114.70

1391664568476840

09:47:51 AM

TRQX

6,775

114.65

1391664568476844

09:47:51 AM

XLON

12,843

114.70

1391664568478968

09:47:51 AM

XLON

13,367

114.65

1391664568478981

09:47:51 AM

AQXE

11,273

114.70

20831

09:48:28 AM

TRQX

3,481

114.70

1391664568476903

09:49:28 AM

XLON

3,481

114.70

1391664568479141

09:50:28 AM

XLON

3,481

114.70

1391664568479368

09:50:39 AM

XLON

2,932

114.70

1391664568479399

09:50:50 AM

TRQX

4,521

114.70

1391664568477090

09:51:29 AM

CHIX

8,706

114.65

130000DGC

09:51:29 AM

XLON

7,982

114.65

1391664568479480

09:51:29 AM

XLON

3,119

114.65

1391664568479481

09:51:29 AM

AQXE

8,275

114.65

21445

09:51:29 AM

BATE

3,481

114.65

30000CRL

09:51:29 AM

BATE

4,421

114.65

30000CRM

09:51:45 AM

CHIX

8,471

114.60

130000DGT

09:51:45 AM

XLON

8,246

114.60

1391664568479498

09:51:59 AM

XLON

3,130

114.55

1391664568479503

09:51:59 AM

AQXE

875

114.55

21499

09:52:50 AM

XLON

1,260

114.55

1391664568479575

09:53:29 AM

XLON

2,137

114.55

1391664568479635

09:53:32 AM

XLON

5,435

114.55

1391664568479637

09:54:06 AM

XLON

2,826

114.55

1391664568479734

09:55:09 AM

XLON

22,179

114.70

1391664568479807

09:55:50 AM

TRQX

6,243

114.65

1391664568477398

09:55:50 AM

AQXE

9,386

114.65

22224

09:55:58 AM

XLON

1,555

114.65

1391664568479923

09:56:29 AM

XLON

3,481

114.65

1391664568479947

09:56:50 AM

XLON

1,419

114.65

1391664568479954

09:56:50 AM

XLON

16,293

114.65

1391664568479955

09:56:59 AM

CHIX

3,105

114.60

130000DVA

09:57:28 AM

CHIX

1,866

114.60

130000DWA

09:57:40 AM

CHIX

2,525

114.60

130000DWM

09:57:40 AM

XLON

3,950

114.60

1391664568479991

09:57:40 AM

XLON

12,191

114.60

1391664568479992

09:57:40 AM

XLON

8,254

114.60

1391664568479993

09:57:40 AM

BATE

10,855

114.60

30000D3M

09:58:28 AM

XLON

1,547

114.55

1391664568480013

10:02:28 AM

XLON

3,481

114.65

1391664568480149

10:03:28 AM

XLON

3,481

114.65

1391664568480223

10:04:12 AM

XLON

20,176

114.65

1391664568480264

10:04:28 AM

XLON

3,481

114.60

1391664568480275

10:05:28 AM

BATE

1,849

114.60

30000DL5

10:07:00 AM

AQXE

7,422

114.65

24185

10:07:29 AM

XLON

1,274

114.60

1391664568480480

10:07:50 AM

XLON

936

114.60

1391664568480500

10:08:12 AM

XLON

8,673

114.60

1391664568480528

10:08:32 AM

XLON

3,481

114.60

1391664568480538

10:08:36 AM

CHIX

7,631

114.60

130000EL8

10:08:36 AM

TRQX

7,684

114.60

1391664568478325

10:08:36 AM

TRQX

1,988

114.60

1391664568478326

10:08:36 AM

XLON

9,449

114.60

1391664568480547

10:08:36 AM

XLON

1,004

114.60

1391664568480548

10:08:36 AM

XLON

14,946

114.60

1391664568480551

10:08:36 AM

XLON

2,433

114.60

1391664568480552

10:08:36 AM

XLON

5,187

114.60

1391664568480553

10:08:36 AM

XLON

6,015

114.60

1391664568480554

10:08:36 AM

XLON

1,716

114.55

1391664568480555

10:08:36 AM

AQXE

13,030

114.60

24461

10:08:36 AM

BATE

5,796

114.60

30000DRI

10:09:02 AM

XLON

4,484

114.55

1391664568480592

10:09:28 AM

XLON

3,481

114.55

1391664568480616

10:09:43 AM

CHIX

7,533

114.55

130000EPA

10:09:43 AM

TRQX

10,240

114.55

1391664568478401

10:09:43 AM

XLON

284

114.55

1391664568480637

10:09:43 AM

BATE

7,649

114.55

30000DU1

10:10:00 AM

XLON

10,726

114.55

1391664568480653

10:10:00 AM

XLON

11,300

114.55

1391664568480654

10:10:00 AM

XLON

3,000

114.55

1391664568480655

10:10:00 AM

XLON

5,586

114.55

1391664568480656

10:10:00 AM

XLON

504

114.55

1391664568480657

10:10:06 AM

CHIX

7,566

114.50

130000EQS

10:10:06 AM

XLON

16,414

114.50

1391664568480662

10:10:06 AM

XLON

1,914

114.50

1391664568480663

10:10:06 AM

XLON

9,898

114.50

1391664568480664

10:10:08 AM

AQXE

8,602

114.50

24765

10:10:11 AM

BATE

475

114.55

30000DVO

10:10:11 AM

BATE

478

114.55

30000DVP

10:11:34 AM

CHIX

13,402

114.60

130000EUR

10:11:34 AM

XLON

1,501

114.60

1391664568480771

10:11:34 AM

XLON

25,853

114.60

1391664568480772

10:11:34 AM

AQXE

13,111

114.60

25152

10:13:21 AM

CHIX

7,805

114.60

130000EY7

10:14:25 AM

CHIX

12,304

114.55

130000F05

10:14:25 AM

TRQX

7,551

114.55

1391664568478739

10:14:25 AM

XLON

27,101

114.55

1391664568480964

10:14:25 AM

BATE

9,769

114.55

30000E49

10:16:39 AM

XLON

26,989

114.50

1391664568481073

10:18:26 AM

XLON

7,774

114.65

1391664568481217

10:18:50 AM

XLON

7,479

114.65

1391664568481285

10:19:20 AM

XLON

7,423

114.65

1391664568481311

10:19:49 AM

XLON

3,392

114.65

1391664568481327

10:20:10 AM

XLON

828

114.70

1391664568481354

10:20:10 AM

XLON

27,533

114.70

1391664568481355

10:21:40 AM

XLON

4,564

114.70

1391664568481421

10:25:20 AM

XLON

14,946

114.70

1391664568481594

10:25:20 AM

XLON

3,205

114.70

1391664568481595

10:25:21 AM

XLON

26

114.70

1391664568481596

10:25:21 AM

XLON

2,452

114.70

1391664568481597

10:27:51 AM

CHIX

4,951

114.70

130000FMP

10:27:51 AM

CHIX

11,089

114.70

130000FMQ

10:27:51 AM

TRQX

7,335

114.70

1391664568479563

10:27:51 AM

XLON

10,000

114.70

1391664568481737

10:27:51 AM

XLON

18,798

114.70

1391664568481738

10:27:51 AM

XLON

14,946

114.70

1391664568481740

10:27:51 AM

XLON

4,436

114.70

1391664568481741

10:27:51 AM

XLON

19,847

114.70

1391664568481742

10:27:51 AM

AQXE

7,722

114.70

27656

10:28:28 AM

XLON

501

114.70

1391664568481792

10:28:51 AM

XLON

78

114.70

1391664568481801

10:29:28 AM

XLON

2,507

114.70

1391664568481831

10:29:28 AM

XLON

23,918

114.70

1391664568481832

10:30:18 AM

CHIX

7,585

114.65

130000FSC

10:30:18 AM

CHIX

9,337

114.60

130000FSI

10:30:18 AM

TRQX

7,461

114.65

1391664568479737

10:30:18 AM

XLON

27,574

114.65

1391664568481869

10:30:18 AM

XLON

26,913

114.60

1391664568481877

10:30:18 AM

XLON

313

114.60

1391664568481878

10:30:18 AM

AQXE

8,305

114.65

28024

10:30:18 AM

BATE

7,892

114.65

30000ETV

10:30:18 AM

BATE

7,603

114.60

30000ETZ

10:30:37 AM

AQXE

4,760

114.60

28093

10:32:19 AM

CHIX

2,321

114.55

130000FWH

10:32:19 AM

BATE

351

114.55

30000EXB

10:32:28 AM

BATE

3,481

114.55

30000EXL

10:33:01 AM

BATE

2,916

114.55

30000F00

10:33:20 AM

XLON

1,934

114.60

1391664568482164

10:33:20 AM

XLON

14,946

114.60

1391664568482165

10:33:20 AM

XLON

8,301

114.60

1391664568482166

10:33:20 AM

XLON

1,328

114.60

1391664568482167

10:33:21 AM

CHIX

9,336

114.55

130000G0S

10:33:21 AM

TRQX

7,413

114.55

1391664568479945

10:33:21 AM

XLON

1,447

114.55

1391664568482168

10:33:21 AM

XLON

26,744

114.55

1391664568482169

10:33:21 AM

BATE

2,113

114.55

30000F0U

10:33:29 AM

XLON

2,137

114.50

1391664568482175

10:34:27 AM

XLON

709

114.50

1391664568482228

10:35:08 AM

CHIX

10,814

114.50

130000G3E

10:35:08 AM

CHIX

2,548

114.45

130000G3H

10:35:08 AM

XLON

24,750

114.50

1391664568482295

10:35:08 AM

AQXE

10,888

114.45

28947

10:35:09 AM

XLON

18,826

114.45

1391664568482300

10:35:09 AM

XLON

9,386

114.45

1391664568482301

10:35:09 AM

XLON

22,768

114.40

1391664568482303

10:35:09 AM

XLON

4,706

114.40

1391664568482304

10:35:10 AM

XLON

5,454

114.35

1391664568482306

10:35:14 AM

AQXE

9,720

114.35

28970

10:35:19 AM

XLON

20,392

114.35

1391664568482320

10:35:19 AM

XLON

2,184

114.35

1391664568482321

10:35:57 AM

XLON

7,290

114.35

1391664568482352

10:36:28 AM

XLON

7,208

114.35

1391664568482369

10:37:04 AM

XLON

7,487

114.40

1391664568482391

10:37:05 AM

XLON

91

114.35

1391664568482393

10:37:28 AM

CHIX

6

114.35

130000G7Q

10:41:28 AM

XLON

2

114.40

1391664568482631

10:42:11 AM

XLON

5,412

114.40

1391664568482661

10:42:12 AM

TRQX

7,365

114.40

1391664568480623

10:42:12 AM

XLON

5,990

114.40

1391664568482662

10:42:28 AM

BATE

3

114.35

30000FHT

10:43:08 AM

XLON

1,641

114.35

1391664568482756

10:43:28 AM

BATE

46

114.35

30000FKD

10:44:13 AM

CHIX

10,099

114.35

130000GJF

10:44:13 AM

XLON

9,829

114.35

1391664568482826

10:44:13 AM

BATE

8,009

114.35

30000FM1

10:44:29 AM

XLON

2

114.30

1391664568482835

10:45:28 AM

BATE

196

114.30

30000FNP

10:45:32 AM

BATE

1,283

114.30

30000FO0

10:46:28 AM

BATE

268

114.30

30000FQ1

10:47:48 AM

CHIX

9,055

114.30

130000GQ6

10:47:51 AM

XLON

16

114.30

1391664568483067

10:47:59 AM

CHIX

865

114.30

130000GQL

10:47:59 AM

XLON

7,276

114.30

1391664568483071

10:47:59 AM

BATE

6,705

114.30

30000FSD

10:47:59 AM

BATE

730

114.30

30000FSE

10:48:58 AM

TRQX

7,345

114.30

1391664568481062

10:49:52 AM

CHIX

8,492

114.25

130000GUH

10:49:52 AM

XLON

23,264

114.25

1391664568483163

10:49:52 AM

XLON

11,204

114.25

1391664568483167

10:49:52 AM

XLON

5,662

114.25

1391664568483168

10:49:52 AM

XLON

3,248

114.25

1391664568483169

10:49:52 AM

XLON

3,000

114.25

1391664568483170

10:51:01 AM

BATE

6,704

114.20

30000FYT

10:54:20 AM

BATE

2,368

114.35

30000G54

10:57:45 AM

XLON

4,553

114.45

1391664568483942

10:57:57 AM

XLON

11,204

114.45

1391664568483957

10:57:58 AM

XLON

1

114.45

1391664568483958

10:57:58 AM

XLON

26

114.45

1391664568483959

10:58:00 AM

XLON

6,400

114.45

1391664568483966

10:58:00 AM

XLON

11,204

114.45

1391664568483967

10:58:01 AM

XLON

11,204

114.45

1391664568483968

10:58:07 AM

XLON

1,576

114.45

1391664568483973

10:58:07 AM

XLON

11,204

114.45

1391664568483974

10:58:14 AM

XLON

853

114.45

1391664568483984

10:58:14 AM

XLON

11,204

114.45

1391664568483985

10:58:28 AM

XLON

11,204

114.45

1391664568484022

10:58:33 AM

CHIX

12,405

114.40

130000HCK

10:58:33 AM

TRQX

7,381

114.40

1391664568481718

10:58:33 AM

XLON

2,296

114.45

1391664568484026

10:58:33 AM

XLON

11,204

114.45

1391664568484027

10:58:33 AM

XLON

28,614

114.40

1391664568484030

10:58:33 AM

BATE

7,773

114.40

30000GES

10:58:33 AM

AQXE

8,857

114.40

32784

10:58:34 AM

CHIX

11,700

114.35

130000HCO

10:58:34 AM

XLON

20,446

114.35

1391664568484034

10:58:34 AM

XLON

6,857

114.35

1391664568484035

10:58:34 AM

BATE

10,249

114.35

30000GEU

11:00:23 AM

TRQX

7,368

114.45

1391664568481925

11:00:23 AM

BATE

10,228

114.45

30000GIV

11:00:23 AM

AQXE

8,570

114.45

33206

11:02:02 AM

CHIX

9,497

114.45

130000HJZ

11:02:02 AM

XLON

28,111

114.45

1391664568484434

11:02:02 AM

BATE

10,889

114.45

30000GLY

11:02:28 AM

XLON

544

114.40

1391664568484474

11:02:35 AM

XLON

27,817

114.40

1391664568484482

11:02:48 AM

CHIX

7,813

114.40

130000HLQ

11:02:48 AM

CHIX

6,706

114.35

130000HLU

11:02:48 AM

CHIX

878

114.35

130000HLV

11:03:32 AM

XLON

21,000

114.35

1391664568484561

11:03:32 AM

XLON

7,604

114.35

1391664568484562

11:03:32 AM

XLON

11,741

114.30

1391664568484564

11:04:32 AM

XLON

25,834

114.40

1391664568484604

11:04:32 AM

XLON

1,269

114.40

1391664568484605

11:04:32 AM

AQXE

8,438

114.40

33890

11:08:02 AM

CHIX

9,573

114.40

130000HXK

11:08:43 AM

TRQX

7,340

114.40

1391664568482548

11:08:43 AM

XLON

28,244

114.40

1391664568485005

11:08:43 AM

BATE

8,198

114.40

30000GZ4

11:09:00 AM

CHIX

9,193

114.35

130000HZJ

11:09:00 AM

XLON

27,397

114.35

1391664568485013

11:10:02 AM

BATE

7,459

114.35

30000H28

11:13:26 AM

CHIX

7,535

114.45

130000I9I

11:13:26 AM

CHIX

7,570

114.40

130000I9J

11:13:26 AM

TRQX

7,398

114.40

1391664568482912

11:13:26 AM

XLON

28,807

114.45

1391664568485486

11:13:26 AM

XLON

8,370

114.40

1391664568485488

11:13:26 AM

BATE

7,737

114.45

30000H9D

11:13:26 AM

AQXE

11,896

114.45

35547

11:18:28 AM

XLON

26

114.55

1391664568485879

11:19:27 AM

XLON

28

114.55

1391664568485933

11:19:59 AM

XLON

2,523

114.55

1391664568485990

11:19:59 AM

XLON

25,972

114.55

1391664568485991

11:19:59 AM

XLON

14,014

114.55

1391664568485992

11:19:59 AM

XLON

18,005

114.55

1391664568485993

11:19:59 AM

AQXE

8,159

114.55

36592

11:21:10 AM

XLON

339

114.55

1391664568486104

11:21:10 AM

XLON

1,231

114.55

1391664568486105

11:21:10 AM

XLON

7,073

114.55

1391664568486106

11:21:40 AM

XLON

5,613

114.55

1391664568486142

11:21:40 AM

XLON

2,410

114.55

1391664568486143

11:21:40 AM

XLON

2,732

114.55

1391664568486144

11:21:56 AM

CHIX

10,220

114.55

130000IOJ

11:21:56 AM

TRQX

7,427

114.55

1391664568483430

11:21:56 AM

XLON

19,429

114.50

1391664568486146

11:21:56 AM

BATE

8,485

114.55

30000HOF

11:23:41 AM

CHIX

7,603

114.50

130000IR6

11:23:41 AM

XLON

7,860

114.50

1391664568486231

11:23:51 AM

BATE

914

114.45

30000HRL

11:23:53 AM

XLON

9,086

114.45

1391664568486241

11:23:53 AM

XLON

18,828

114.45

1391664568486242

11:24:06 AM

BATE

6,844

114.45

30000HS4

11:25:18 AM

XLON

422

114.55

1391664568486316

11:25:18 AM

XLON

1,729

114.55

1391664568486317

11:25:19 AM

XLON

7,527

114.55

1391664568486318

11:25:19 AM

XLON

17,964

114.55

1391664568486319

11:26:27 AM

XLON

64

114.55

1391664568486431

11:26:39 AM

XLON

6,500

114.55

1391664568486454

11:28:27 AM

XLON

62

114.55

1391664568486573

11:28:27 AM

XLON

20,379

114.55

1391664568486574

11:29:27 AM

BATE

73

114.55

30000I3Q

11:32:28 AM

BATE

84

114.55

30000IAF

11:33:19 AM

CHIX

7,586

114.55

130000J7Y

11:33:19 AM

TRQX

7,407

114.55

1391664568484262

11:33:19 AM

XLON

10,506

114.55

1391664568486976

11:33:19 AM

XLON

5,541

114.55

1391664568486977

11:33:19 AM

XLON

5,242

114.55

1391664568486978

11:33:19 AM

XLON

1,371

114.55

1391664568486979

11:33:19 AM

XLON

1,927

114.55

1391664568486980

11:33:19 AM

XLON

643

114.55

1391664568486981

11:33:19 AM

BATE

7,282

114.55

30000IBG

11:33:19 AM

BATE

2,969

114.55

30000IBH

11:33:19 AM

AQXE

3,848

114.55

38827

11:33:19 AM

AQXE

4,043

114.55

38828

11:33:21 AM

XLON

248

114.55

1391664568486989

11:33:29 AM

XLON

1,695

114.55

1391664568486991

11:33:34 AM

XLON

5,251

114.55

1391664568486992

11:34:29 AM

XLON

121

114.50

1391664568487027

11:34:30 AM

TRQX

5,261

114.50

1391664568484351

11:35:04 AM

CHIX

8,970

114.50

130000JCJ

11:35:04 AM

CHIX

704

114.50

130000JCK

11:36:28 AM

XLON

157

114.50

1391664568487152

11:36:49 AM

XLON

5,330

114.55

1391664568487154

11:37:04 AM

XLON

4,175

114.55

1391664568487171

11:37:04 AM

XLON

6,065

114.55

1391664568487172

11:37:04 AM

XLON

10,506

114.55

1391664568487173

11:37:05 AM

XLON

9,455

114.55

1391664568487174

11:37:25 AM

CHIX

7,723

114.50

130000JFR

11:37:25 AM

XLON

27,423

114.50

1391664568487200

11:37:25 AM

BATE

8,394

114.50

30000II9

11:40:27 AM

XLON

255

114.55

1391664568487438

11:41:28 AM

XLON

279

114.55

1391664568487471

11:42:28 AM

XLON

350

114.55

1391664568487545

11:43:11 AM

XLON

18,708

114.55

1391664568487582

11:43:22 AM

TRQX

8,471

114.55

1391664568484958

11:43:22 AM

XLON

7,838

114.55

1391664568487595

11:49:13 AM

XLON

11,571

114.60

1391664568488078

11:50:27 AM

XLON

277

114.60

1391664568488144

11:50:28 AM

XLON

13,134

114.65

1391664568488154

11:50:28 AM

XLON

3,928

114.65

1391664568488155

11:51:11 AM

XLON

353

114.65

1391664568488204

11:51:17 AM

XLON

6,073

114.65

1391664568488210

11:51:17 AM

XLON

13,134

114.65

1391664568488211

11:51:17 AM

XLON

4,268

114.65

1391664568488212

11:51:23 AM

TRQX

7,910

114.60

1391664568485558

11:51:23 AM

XLON

15,903

114.60

1391664568488221

11:51:23 AM

XLON

13,134

114.60

1391664568488229

11:51:23 AM

XLON

3,509

114.60

1391664568488230

11:51:23 AM

XLON

5,947

114.60

1391664568488231

11:51:23 AM

AQXE

2,645

114.60

42518

11:51:23 AM

AQXE

6,654

114.60

42519

11:52:12 AM

XLON

13,803

114.55

1391664568488267

11:52:31 AM

CHIX

10,221

114.55

130000KHO

11:52:31 AM

CHIX

6,822

114.55

130000KHP

11:52:31 AM

XLON

14,655

114.55

1391664568488278

11:52:31 AM

BATE

7,475

114.55

30000JM8

11:53:37 AM

TRQX

7,664

114.55

1391664568485692

11:53:37 AM

XLON

27,736

114.50

1391664568488332

11:53:37 AM

AQXE

7,841

114.55

42908

11:53:59 AM

BATE

5,696

114.50

30000JOB

11:54:41 AM

CHIX

6,462

114.50

130000KKQ

11:54:41 AM

CHIX

3,629

114.50

130000KKR

11:54:41 AM

BATE

5,215

114.50

30000JPP

11:57:28 AM

XLON

11,820

114.65

1391664568488700

11:58:28 AM

XLON

19

114.60

1391664568488771

11:59:31 AM

XLON

7,289

114.70

1391664568488833

11:59:31 AM

XLON

427

114.70

1391664568488838

11:59:31 AM

XLON

11,777

114.70

1391664568488839

11:59:33 AM

XLON

27

114.65

1391664568488845

11:59:47 AM

CHIX

2,878

114.65

130000KXC

11:59:47 AM

CHIX

17,704

114.65

130000KXD

11:59:47 AM

TRQX

7,484

114.65

1391664568486154

11:59:47 AM

XLON

27,069

114.65

1391664568488865

11:59:47 AM

AQXE

7,456

114.65

44141

12:00:00 PM

XLON

900

114.60

1391664568488959

12:04:42 PM

XLON

5,442

114.60

1391664568489350

12:05:50 PM

XLON

509

114.60

1391664568489406

12:06:14 PM

CHIX

18,826

114.60

130000LD4

12:06:14 PM

XLON

3,040

114.60

1391664568489423

12:06:14 PM

XLON

18,342

114.60

1391664568489424

12:07:05 PM

BATE

5,836

114.60

30000KKG

12:07:28 PM

BATE

53

114.60

30000KLX

12:07:41 PM

TRQX

7,467

114.60

1391664568486703

12:07:41 PM

BATE

2,296

114.60

30000KM5

12:07:41 PM

AQXE

7,991

114.60

45887

12:07:41 PM

AQXE

221

114.60

45888

12:07:48 PM

CHIX

15,593

114.55

130000LHQ

12:07:48 PM

XLON

28,556

114.55

1391664568489535

12:07:48 PM

BATE

7,282

114.55

30000KMF

12:07:48 PM

BATE

815

114.55

30000KMG

12:11:42 PM

XLON

3,495

114.55

1391664568489749

12:11:42 PM

XLON

25,187

114.55

1391664568489750

12:11:46 PM

CHIX

8,647

114.55

130000LOY

12:11:46 PM

BATE

4,251

114.55

30000KST

12:12:21 PM

AQXE

34

114.55

46647

12:12:28 PM

AQXE

108

114.55

46676

12:12:31 PM

BATE

50

114.55

30000KTU

12:13:27 PM

BATE

124

114.55

30000KV5

12:13:54 PM

BATE

4

114.55

30000KVO

12:13:54 PM

AQXE

5,037

114.55

46902

12:14:00 PM

BATE

4

114.55

30000KVQ

12:14:27 PM

BATE

141

114.55

30000KWT

12:14:39 PM

AQXE

990

114.55

47086

12:16:17 PM

BATE

1,230

114.55

30000KZU

12:17:28 PM

BATE

20

114.55

30000L1M

12:19:27 PM

BATE

61

114.55

30000L5I

12:20:00 PM

BATE

2,454

114.55

30000L6M

12:20:47 PM

AQXE

1,187

114.55

48063

12:21:20 PM

AQXE

919

114.55

48144

12:23:54 PM

CHIX

1,429

114.55

130000M7O

12:23:54 PM

CHIX

19,938

114.55

130000M7P

12:24:15 PM

XLON

704

114.55

1391664568490413

12:24:23 PM

XLON

1,837

114.55

1391664568490419

12:24:28 PM

XLON

35

114.55

1391664568490427

12:24:51 PM

XLON

4,241

114.55

1391664568490461

12:25:01 PM

CHIX

3,350

114.60

130000M9W

12:25:01 PM

BATE

3,795

114.60

30000LC7

12:25:11 PM

XLON

5,079

114.60

1391664568490485

12:25:30 PM

CHIX

10,502

114.60

130000MAI

12:25:30 PM

TRQX

7,424

114.60

1391664568487733

12:25:30 PM

XLON

22,452

114.60

1391664568490506

12:25:30 PM

BATE

4,262

114.60

30000LCV

12:25:30 PM

AQXE

8,239

114.60

48694

12:25:32 PM

CHIX

13,698

114.55

130000MAJ

12:25:32 PM

TRQX

7,415

114.55

1391664568487734

12:25:32 PM

XLON

12,670

114.55

1391664568490507

12:25:32 PM

XLON

8,285

114.55

1391664568490508

12:25:32 PM

BATE

8,187

114.55

30000LCX

12:26:28 PM

XLON

30

114.55

1391664568490540

12:27:53 PM

BATE

157

114.60

30000LFH

12:28:03 PM

BATE

293

114.60

30000LG5

12:30:53 PM

BATE

2,021

114.60

30000LMJ

12:30:59 PM

BATE

5,253

114.60

30000LMP

12:32:28 PM

XLON

124

114.55

1391664568490962

12:32:54 PM

CHIX

9,932

114.55

130000MN7

12:32:54 PM

TRQX

7,407

114.55

1391664568488184

12:32:54 PM

XLON

767

114.55

1391664568490974

12:32:54 PM

BATE

6,400

114.55

30000LRB

12:32:54 PM

BATE

2,193

114.55

30000LRC

12:32:54 PM

AQXE

11,400

114.55

49952

12:33:12 PM

XLON

1,349

114.50

1391664568490985

12:33:29 PM

BATE

77

114.50

30000LT0

12:34:06 PM

BATE

4,532

114.60

30000LUD

12:34:54 PM

XLON

12,092

114.60

1391664568491025

12:35:03 PM

XLON

16,190

114.60

1391664568491061

12:35:03 PM

BATE

4,593

114.60

30000LVW

12:35:03 PM

AQXE

3,643

114.60

50191

12:35:03 PM

AQXE

5,585

114.60

50192

12:35:09 PM

XLON

3,622

114.55

1391664568491062

12:35:10 PM

BATE

8,191

114.55

30000LW3

12:35:28 PM

XLON

97

114.55

1391664568491076

12:36:06 PM

CHIX

7,371

114.55

130000MRK

12:36:06 PM

XLON

4,532

114.55

1391664568491086

12:36:06 PM

XLON

19,932

114.55

1391664568491087

12:36:06 PM

AQXE

8,465

114.55

50284

12:37:27 PM

XLON

122

114.50

1391664568491159

12:38:27 PM

BATE

121

114.50

30000M1I

12:39:43 PM

XLON

11,585

114.50

1391664568491233

12:39:50 PM

CHIX

2,042

114.50

130000MWW

12:40:27 PM

BATE

195

114.50

30000M59

12:41:04 PM

XLON

5,133

114.50

1391664568491270

12:41:32 PM

CHIX

7,404

114.50

130000MZ6

12:41:32 PM

XLON

10,307

114.50

1391664568491296

12:41:32 PM

BATE

296

114.50

30000M74

12:41:32 PM

BATE

7,326

114.50

30000M75

12:42:01 PM

XLON

2,458

114.45

1391664568491325

12:42:10 PM

CHIX

7,476

114.45

130000N08

12:42:10 PM

CHIX

371

114.45

130000N09

12:42:10 PM

TRQX

7,358

114.45

1391664568488636

12:42:10 PM

XLON

25,186

114.45

1391664568491332

12:42:10 PM

BATE

9,199

114.45

30000M84

12:42:10 PM

AQXE

11,317

114.45

51084

12:42:40 PM

CHIX

7,394

114.40

130000N0Z

12:42:40 PM

XLON

28,381

114.40

1391664568491350

12:42:40 PM

BATE

9,770

114.40

30000M8N

12:44:19 PM

BATE

7,974

114.40

30000MAP

12:44:19 PM

AQXE

377

114.40

51399

12:45:53 PM

BATE

1,553

114.45

30000MD9

12:46:26 PM

XLON

27,411

114.45

1391664568491569

12:46:26 PM

BATE

9,585

114.45

30000MEA

12:46:26 PM

AQXE

7,968

114.45

51795

12:47:28 PM

BATE

438

114.40

30000MFH

12:48:29 PM

CHIX

504

114.40

130000NAV

12:48:52 PM

CHIX

7,039

114.40

130000NBX

12:48:52 PM

CHIX

7,510

114.35

130000NC5

12:48:52 PM

TRQX

7,350

114.40

1391664568489065

12:48:52 PM

XLON

2,251

114.40

1391664568491671

12:48:52 PM

XLON

24,268

114.40

1391664568491676

12:48:52 PM

XLON

465

114.40

1391664568491677

12:48:52 PM

XLON

5,768

114.35

1391664568491679

12:48:52 PM

BATE

3,747

114.40

30000MI3

12:48:52 PM

BATE

4,530

114.40

30000MI5

12:48:52 PM

AQXE

7,854

114.40

52240

12:48:58 PM

XLON

274

114.35

1391664568491685

12:52:40 PM

CHIX

7,486

114.35

130000NIV

12:52:40 PM

XLON

9,832

114.35

1391664568491884

12:52:40 PM

XLON

11,631

114.35

1391664568491885

12:52:40 PM

AQXE

10,936

114.35

52889

12:54:55 PM

CHIX

7,442

114.30

130000NMM

12:54:55 PM

CHIX

7,526

114.25

130000NMQ

12:54:55 PM

TRQX

7,356

114.30

1391664568489446

12:54:55 PM

XLON

26,832

114.30

1391664568492030

12:54:55 PM

XLON

14,304

114.25

1391664568492034

12:54:55 PM

XLON

783

114.25

1391664568492035

12:54:55 PM

BATE

9,728

114.30

30000MRH

12:54:55 PM

BATE

595

114.30

30000MRI

12:54:55 PM

AQXE

9,530

114.25

53296

12:54:56 PM

XLON

12,772

114.25

1391664568492036

12:57:15 PM

XLON

3,867

114.20

1391664568492209

12:57:18 PM

XLON

6,285

114.20

1391664568492211

12:57:28 PM

XLON

165

114.20

1391664568492225

12:58:27 PM

BATE

503

114.25

30000MYE

12:59:27 PM

BATE

480

114.25

30000N0B

13:02:28 PM

BATE

547

114.30

30000N6A

13:03:29 PM

BATE

570

114.30

30000N8C

13:04:50 PM

CHIX

7,291

114.35

130000O83

13:04:50 PM

CHIX

2,363

114.35

130000O84

13:04:50 PM

TRQX

6,484

114.35

1391664568490242

13:04:50 PM

TRQX

923

114.35

1391664568490243

13:04:50 PM

XLON

27,016

114.35

1391664568492647

13:04:50 PM

BATE

7,317

114.35

30000NBB

13:04:50 PM

AQXE

9,763

114.35

54938

13:05:32 PM

BATE

538

114.30

30000NCL

13:05:37 PM

CHIX

7,557

114.30

130000O9B

13:05:37 PM

XLON

27,203

114.30

1391664568492692

13:05:37 PM

BATE

5,730

114.30

30000NCQ

13:07:06 PM

TRQX

7,424

114.30

1391664568490401

13:07:55 PM

XLON

20,550

114.25

1391664568492860

13:07:55 PM

XLON

7,261

114.25

1391664568492861

13:08:00 PM

BATE

7,437

114.25

30000NH5

13:08:28 PM

BATE

660

114.25

30000NI4

13:09:28 PM

BATE

351

114.25

30000NKN

13:11:21 PM

XLON

3,209

114.25

1391664568493187

13:12:15 PM

XLON

180

114.25

1391664568493285

13:12:29 PM

CHIX

7,578

114.25

130000OOA

13:12:29 PM

XLON

19,578

114.25

1391664568493292

13:12:29 PM

BATE

671

114.25

30000NS0

13:12:29 PM

BATE

9,728

114.25

30000NS1

13:12:29 PM

BATE

1,521

114.25

30000NS2

13:17:37 PM

XLON

1,096

114.25

1391664568493857

13:18:16 PM

XLON

9,576

114.25

1391664568493873

13:18:59 PM

XLON

3,314

114.30

1391664568493922

13:18:59 PM

XLON

5,245

114.30

1391664568493924

13:18:59 PM

XLON

16,999

114.30

1391664568493925

13:23:27 PM

BATE

1,060

114.30

30000ONY

13:24:54 PM

XLON

17,722

114.30

1391664568494513

13:24:54 PM

BATE

6,781

114.30

30000ORP

13:27:11 PM

CHIX

22,307

114.30

130000PV1

13:27:11 PM

TRQX

10,525

114.30

1391664568491985

13:27:11 PM

XLON

4,934

114.30

1391664568494692

13:27:11 PM

XLON

2,056

114.30

1391664568494693

13:29:27 PM

XLON

996

114.30

1391664568494822

13:30:12 PM

CHIX

18,541

114.30

130000Q1R

13:30:12 PM

CHIX

17,145

114.25

130000Q1S

13:30:12 PM

TRQX

5,098

114.30

1391664568492317

13:30:12 PM

TRQX

4,554

114.30

1391664568492318

13:30:12 PM

TRQX

7,440

114.25

1391664568492319

13:30:12 PM

XLON

24,389

114.30

1391664568494858

13:30:12 PM

XLON

13,495

114.25

1391664568494859

13:30:12 PM

BATE

8,262

114.25

30000P25

13:30:20 PM

CHIX

9,421

114.20

130000Q1Z

13:30:20 PM

XLON

11,685

114.20

1391664568494872

13:33:01 PM

CHIX

9,964

114.40

130000Q6K

13:33:01 PM

TRQX

8,401

114.40

1391664568492488

13:33:01 PM

XLON

17,685

114.40

1391664568495015

13:33:01 PM

XLON

9,820

114.40

1391664568495016

13:33:01 PM

XLON

11,085

114.40

1391664568495018

13:33:01 PM

BATE

10,273

114.45

30000P6Z

13:33:01 PM

BATE

9,728

114.40

30000P70

13:33:01 PM

BATE

322

114.40

30000P71

13:33:01 PM

AQXE

12,669

114.45

60317

13:34:56 PM

AQXE

1,030

114.35

60604

13:35:28 PM

XLON

28,501

114.35

1391664568495132

13:37:32 PM

XLON

11,019

114.50

1391664568495301

13:37:53 PM

BATE

1,308

114.55

30000PG2

13:39:26 PM

CHIX

14,013

114.55

130000QJX

13:39:26 PM

TRQX

7,874

114.55

1391664568492991

13:39:26 PM

XLON

28,327

114.55

1391664568495454

13:39:26 PM

BATE

5,772

114.55

30000PKW

13:39:26 PM

BATE

434

114.55

30000PKX

13:39:26 PM

AQXE

8,321

114.55

61453

13:40:28 PM

XLON

874

114.50

1391664568495516

13:40:42 PM

CHIX

14,117

114.50

130000QM4

13:40:42 PM

CHIX

12,232

114.45

130000QM6

13:40:42 PM

XLON

16,768

114.50

1391664568495522

13:40:42 PM

XLON

27,150

114.45

1391664568495526

13:40:42 PM

BATE

3,698

114.50

30000PND

13:40:42 PM

BATE

4,735

114.50

30000PNE

13:40:42 PM

BATE

7,841

114.45

30000PNI

13:43:24 PM

CHIX

7,698

114.70

130000QUH

13:43:24 PM

TRQX

7,673

114.70

1391664568493342

13:43:24 PM

XLON

27,299

114.70

1391664568495742

13:43:24 PM

XLON

22,100

114.70

1391664568495744

13:43:24 PM

XLON

27,272

114.70

1391664568495745

13:43:24 PM

XLON

11,085

114.70

1391664568495748

13:43:24 PM

AQXE

9,668

114.70

62436

13:43:29 PM

CHIX

8,758

114.65

130000QUU

13:43:29 PM

XLON

19,890

114.70

1391664568495765

13:43:29 PM

XLON

27,883

114.65

1391664568495771

13:43:29 PM

BATE

9,021

114.65

30000PVV

13:43:29 PM

AQXE

9,377

114.65

62468

13:43:41 PM

XLON

27,672

114.60

1391664568495785

13:43:41 PM

BATE

8,712

114.60

30000PWA

13:44:38 PM

XLON

27,797

114.55

1391664568495851

13:47:27 PM

XLON

875

114.60

1391664568496018

13:47:27 PM

XLON

27,648

114.60

1391664568496019

13:47:27 PM

AQXE

8,040

114.60

63278

13:48:28 PM

BATE

924

114.55

30000Q7C

13:51:39 PM

XLON

12,317

114.65

1391664568497023

13:51:40 PM

XLON

12,317

114.65

1391664568497027

13:51:42 PM

XLON

9,782

114.65

1391664568497028

13:51:42 PM

XLON

2,102

114.65

1391664568497029

13:51:45 PM

XLON

12,317

114.65

1391664568497066

13:51:46 PM

XLON

11,085

114.65

1391664568497077

13:52:00 PM

XLON

28,359

114.60

1391664568497181

13:52:21 PM

CHIX

8,325

114.55

130000S86

13:52:21 PM

BATE

6,712

114.55

30000R1M

13:52:30 PM

TRQX

7,484

114.55

1391664568494595

13:52:30 PM

XLON

28,553

114.55

1391664568497370

13:52:30 PM

AQXE

8,611

114.55

65535

13:55:06 PM

XLON

680

114.65

1391664568498352

13:55:06 PM

XLON

27,674

114.65

1391664568498353

13:56:01 PM

CHIX

15,767

114.65

130000SX4

13:56:01 PM

CHIX

15,999

114.60

130000SX8

13:56:01 PM

TRQX

7,414

114.65

1391664568495103

13:56:01 PM

TRQX

5,306

114.60

1391664568495104

13:56:01 PM

XLON

27,814

114.65

1391664568498603

13:56:01 PM

XLON

27,718

114.60

1391664568498605

13:56:01 PM

BATE

12,041

114.60

30000RL5

13:56:01 PM

AQXE

8,723

114.65

67202

13:56:03 PM

BATE

9,292

114.55

30000RLG

13:56:03 PM

AQXE

7,591

114.60

67236

13:59:36 PM

AQXE

7,993

114.70

68606

14:00:51 PM

XLON

12,317

114.70

1391664568499493

14:00:51 PM

XLON

6,765

114.70

1391664568499494

14:00:51 PM

XLON

12,317

114.70

1391664568499495

14:00:51 PM

XLON

3,000

114.70

1391664568499496

14:00:53 PM

XLON

8,803

114.70

1391664568499504

14:00:53 PM

XLON

12,317

114.70

1391664568499505

14:00:53 PM

XLON

2,033

114.70

1391664568499506

14:01:01 PM

XLON

11,085

114.70

1391664568499509

14:01:38 PM

CHIX

7,714

114.65

130000TNV

14:01:38 PM

XLON

27,584

114.65

1391664568499600

14:01:38 PM

BATE

10,803

114.65

30000S9O

14:01:38 PM

AQXE

7,996

114.65

69243

14:05:10 PM

XLON

28,099

114.85

1391664568500071

14:05:44 PM

XLON

2,456

114.90

1391664568500133

14:07:11 PM

XLON

12,317

114.90

1391664568500338

14:07:16 PM

XLON

12,317

114.90

1391664568500353

14:07:31 PM

XLON

12,317

114.90

1391664568500386

14:07:35 PM

XLON

346

114.90

1391664568500398

14:07:35 PM

XLON

12,317

114.90

1391664568500399

14:07:56 PM

CHIX

9,553

114.85

130000UAA

14:07:56 PM

CHIX

9,191

114.85

130000UAB

14:07:56 PM

TRQX

8,027

114.85

1391664568496364

14:07:56 PM

XLON

11,200

114.85

1391664568500470

14:07:56 PM

BATE

11,541

114.85

30000STW

14:07:56 PM

AQXE

8,303

114.85

70810

14:07:56 PM

AQXE

2,520

114.85

70811

14:08:37 PM

XLON

27,064

114.80

1391664568500611

14:10:00 PM

BATE

3,169

114.85

30000SZN

14:10:37 PM

XLON

2,448

114.90

1391664568500800

14:12:00 PM

TRQX

3,548

114.90

1391664568496764

14:12:29 PM

XLON

411

114.90

1391664568500929

14:12:51 PM

BATE

1,916

114.95

30000T8P

14:13:59 PM

TRQX

9,220

114.95

1391664568496951

14:13:59 PM

XLON

14,561

114.95

1391664568501032

14:13:59 PM

XLON

13,118

114.95

1391664568501033

14:13:59 PM

BATE

12,072

114.95

30000TCE

14:13:59 PM

AQXE

9,125

114.95

72255

14:15:33 PM

CHIX

23,434

114.90

130000V16

14:15:33 PM

TRQX

4,336

114.90

1391664568497148

14:15:33 PM

XLON

28,035

114.90

1391664568501228

14:15:33 PM

XLON

4,951

114.95

1391664568501232

14:15:33 PM

XLON

9,645

114.95

1391664568501233

14:15:33 PM

XLON

6,426

114.95

1391664568501234

14:15:33 PM

XLON

15,399

114.95

1391664568501235

14:15:33 PM

XLON

1,285

114.95

1391664568501236

14:15:33 PM

XLON

218

114.95

1391664568501237

14:15:33 PM

XLON

5,767

114.95

1391664568501238

14:15:33 PM

XLON

5,681

114.95

1391664568501239

14:15:33 PM

BATE

14,792

114.90

30000THX

14:18:31 PM

TRQX

11,043

114.90

1391664568497386

14:19:10 PM

XLON

15,399

114.90

1391664568501638

14:19:10 PM

XLON

6,554

114.90

1391664568501639

14:19:10 PM

XLON

3,248

114.90

1391664568501640

14:19:10 PM

XLON

5,674

114.90

1391664568501641

14:19:10 PM

XLON

2,146

114.90

1391664568501642

14:19:10 PM

XLON

15,399

114.90

1391664568501643

14:19:11 PM

XLON

106

114.90

1391664568501644

14:19:11 PM

XLON

15,399

114.90

1391664568501645

14:19:11 PM

XLON

1

114.90

1391664568501646

14:19:11 PM

XLON

8,308

114.90

1391664568501647

14:19:12 PM

XLON

6,394

114.90

1391664568501648

14:19:28 PM

XLON

1,412

114.90

1391664568501682

14:19:28 PM

XLON

11,929

114.90

1391664568501683

14:19:30 PM

XLON

1,242

114.90

1391664568501685

14:20:19 PM

XLON

2,515

114.90

1391664568501754

14:20:26 PM

XLON

6,856

114.90

1391664568501766

14:20:26 PM

XLON

7,654

114.90

1391664568501767

14:20:27 PM

XLON

8,229

114.90

1391664568501768

14:20:27 PM

XLON

2,995

114.90

1391664568501769

14:20:27 PM

BATE

10,889

114.90

30000TWO

14:20:31 PM

BATE

1,046

114.90

30000TWW

14:20:31 PM

AQXE

7,727

114.90

74216

14:21:52 PM

BATE

10,425

114.90

30000U17

14:22:02 PM

XLON

1,980

114.90

1391664568501951

14:22:12 PM

CHIX

28,847

114.90

130000VK8

14:22:12 PM

TRQX

6,521

114.90

1391664568497762

14:22:12 PM

TRQX

2,229

114.90

1391664568497763

14:22:12 PM

XLON

5,162

114.90

1391664568501972

14:22:12 PM

XLON

20,447

114.90

1391664568501973

14:22:12 PM

XLON

1,706

114.85

1391664568501976

14:22:12 PM

XLON

26,553

114.85

1391664568501977

14:24:26 PM

CHIX

14,005

115.05

130000VUI

14:24:26 PM

CHIX

11,574

115.05

130000VUJ

14:24:26 PM

CHIX

37

115.05

130000VUK

14:24:26 PM

XLON

28,053

115.05

1391664568502194

14:24:34 PM

XLON

2,500

115.05

1391664568502215

14:24:34 PM

XLON

3,000

115.05

1391664568502216

14:24:34 PM

XLON

15,399

115.05

1391664568502217

14:24:34 PM

XLON

3,000

115.05

1391664568502218

14:24:56 PM

XLON

15,399

115.05

1391664568502238

14:24:56 PM

XLON

5,555

115.05

1391664568502239

14:24:56 PM

XLON

6,424

115.05

1391664568502240

14:25:00 PM

CHIX

28,846

115.00

130000VVU

14:25:00 PM

TRQX

8,340

115.00

1391664568498190

14:25:00 PM

XLON

27,713

115.00

1391664568502249

14:25:00 PM

XLON

8,295

115.00

1391664568502258

14:25:00 PM

XLON

175

115.00

1391664568502259

14:25:00 PM

XLON

15,399

115.00

1391664568502260

14:25:00 PM

XLON

5,898

115.00

1391664568502261

14:25:00 PM

XLON

13,859

115.00

1391664568502263

14:25:00 PM

BATE

9,728

115.00

30000UC5

14:25:00 PM

BATE

1,396

115.00

30000UC6

14:25:00 PM

AQXE

9,998

115.00

75645

14:25:10 PM

CHIX

21,952

114.95

130000VYC

14:25:10 PM

XLON

28,972

114.95

1391664568502310

14:25:10 PM

XLON

28,081

114.90

1391664568502314

14:25:10 PM

BATE

12,022

114.95

30000UDV

14:25:10 PM

BATE

9,316

114.90

30000UDY

14:25:58 PM

CHIX

7,938

114.90

130000W1C

14:25:58 PM

TRQX

6,549

114.90

1391664568498367

14:25:58 PM

BATE

8,071

114.90

30000UGT

14:25:58 PM

AQXE

7,932

114.90

76064

14:28:03 PM

XLON

28,042

115.10

1391664568502608

14:28:22 PM

TRQX

8,230

115.10

1391664568498783

14:28:22 PM

BATE

7,915

115.10

30000US6

14:28:22 PM

BATE

2,906

115.10

30000US7

14:28:30 PM

CHIX

7,952

115.05

130000WG2

14:28:30 PM

XLON

28,946

115.05

1391664568502740

14:28:30 PM

XLON

3,762

115.05

1391664568502743

14:28:30 PM

XLON

15,399

115.05

1391664568502744

14:28:30 PM

XLON

15,399

115.10

1391664568502745

14:28:30 PM

XLON

11,700

115.10

1391664568502746

14:28:30 PM

XLON

358

115.10

1391664568502747

14:28:30 PM

XLON

2,754

115.10

1391664568502748

14:28:30 PM

BATE

9,377

115.05

30000UTH

14:28:30 PM

BATE

842

115.05

30000UTI

14:28:32 PM

XLON

8,358

115.05

1391664568502751

14:28:32 PM

XLON

15,399

115.05

1391664568502752

14:28:35 PM

XLON

15,399

115.05

1391664568502776

14:28:36 PM

CHIX

7,947

115.00

130000WHL

14:28:36 PM

XLON

27,873

115.00

1391664568502777

14:28:36 PM

XLON

3,973

115.00

1391664568502784

14:28:36 PM

XLON

1,000

115.00

1391664568502785

14:28:36 PM

XLON

15,399

115.00

1391664568502786

14:28:36 PM

XLON

2,709

115.00

1391664568502787

14:28:36 PM

XLON

7,005

115.00

1391664568502788

14:28:36 PM

XLON

2,709

115.00

1391664568502789

14:28:36 PM

BATE

10,579

115.00

30000UUI

14:28:36 PM

AQXE

7,393

115.00

77339

14:29:17 PM

XLON

6,732

114.95

1391664568502918

14:29:17 PM

XLON

21,050

114.95

1391664568502919

14:29:17 PM

BATE

7,733

114.95

30000UYK

14:29:35 PM

XLON

634

115.05

1391664568503013

14:30:03 PM

CHIX

7,496

115.30

130000WX2

14:30:03 PM

XLON

27,215

115.25

1391664568503170

14:30:03 PM

XLON

20,000

115.30

1391664568503179

14:30:03 PM

XLON

17,525

115.30

1391664568503180

14:30:03 PM

XLON

20,000

115.30

1391664568503184

14:30:03 PM

XLON

29,372

115.30

1391664568503185

14:30:03 PM

XLON

20,000

115.30

1391664568503202

14:30:03 PM

XLON

29,372

115.30

1391664568503203

14:30:03 PM

BATE

3,963

115.25

30000V5Z

14:30:03 PM

AQXE

9,764

115.25

78487

14:30:04 PM

XLON

18,000

115.30

1391664568503212

14:30:04 PM

XLON

16,200

115.30

1391664568503216

14:30:07 PM

CHIX

7,540

115.30

130000WYE

14:30:07 PM

XLON

1

115.30

1391664568503243

14:30:07 PM

XLON

28,254

115.30

1391664568503244

14:30:07 PM

BATE

8,993

115.30

30000V8N

14:30:07 PM

BATE

60

115.30

30000V8O

14:30:14 PM

TRQX

8,204

115.35

1391664568499330

14:30:14 PM

XLON

11,487

115.40

1391664568503323

14:30:14 PM

XLON

15,399

115.40

1391664568503324

14:30:14 PM

XLON

3,904

115.40

1391664568503325

14:30:21 PM

XLON

15,399

115.40

1391664568503388

14:30:23 PM

XLON

405

115.35

1391664568503402

14:30:23 PM

XLON

7,301

115.40

1391664568503403

14:30:30 PM

XLON

154

115.35

1391664568503488

14:30:40 PM

XLON

11,395

115.35

1391664568503611

14:31:07 PM

CHIX

12,194

115.50

130000XCP

14:31:07 PM

TRQX

7,855

115.50

1391664568499697

14:31:07 PM

XLON

28,522

115.50

1391664568503844

14:31:07 PM

BATE

7,952

115.50

30000VLM

14:31:07 PM

AQXE

9,138

115.50

80486

14:31:10 PM

XLON

10,270

115.50

1391664568503864

14:31:10 PM

XLON

1,142

115.50

1391664568503870

14:31:10 PM

XLON

13,744

115.50

1391664568503871

14:31:11 PM

CHIX

5,457

115.45

130000XD2

14:31:11 PM

CHIX

7,408

115.45

130000XD3

14:31:11 PM

XLON

27,043

115.45

1391664568503882

14:31:11 PM

BATE

7,919

115.45

30000VLW

14:31:11 PM

AQXE

8,621

115.45

80554

14:31:12 PM

CHIX

9,110

115.40

130000XE8

14:31:12 PM

XLON

28,219

115.40

1391664568503898

14:31:12 PM

XLON

27,176

115.35

1391664568503901

14:31:12 PM

BATE

7,398

115.40

30000VMG

14:31:13 PM

AQXE

5,854

115.35

80629

14:31:15 PM

AQXE

3,438

115.35

80674

14:31:23 PM

XLON

23,498

115.30

1391664568503964

14:31:23 PM

XLON

4,500

115.30

1391664568503965

14:31:30 PM

CHIX

10,276

115.35

130000XIQ

14:31:30 PM

TRQX

8,159

115.35

1391664568499858

14:31:30 PM

XLON

27,223

115.35

1391664568504052

14:31:30 PM

XLON

12,120

115.35

1391664568504056

14:31:30 PM

XLON

10,064

115.35

1391664568504057

14:31:30 PM

XLON

27,342

115.30

1391664568504079

14:31:30 PM

XLON

27,176

115.25

1391664568504081

14:31:30 PM

BATE

8,298

115.35

30000VQ3

14:31:30 PM

BATE

8,367

115.30

30000VQD

14:31:30 PM

AQXE

7,710

115.30

80988

14:31:35 PM

XLON

28,137

115.20

1391664568504145

14:31:36 PM

BATE

3,010

115.15

30000VSW

14:31:36 PM

BATE

7,109

115.15

30000VSX

14:31:37 PM

XLON

28,215

115.15

1391664568504165

14:32:01 PM

CHIX

9,794

115.20

130000XT0

14:32:01 PM

TRQX

8,556

115.20

1391664568500061

14:32:01 PM

XLON

4,181

115.20

1391664568504356

14:32:01 PM

XLON

23,024

115.20

1391664568504357

14:33:29 PM

XLON

5,940

115.50

1391664568504919

14:33:29 PM

XLON

1,898

115.50

1391664568504920

14:33:31 PM

CHIX

12,300

115.45

130000YB4

14:33:31 PM

XLON

13,859

115.50

1391664568504955

14:33:31 PM

XLON

27,484

115.45

1391664568504957

14:33:31 PM

BATE

8,499

115.45

30000WCL

14:33:35 PM

CHIX

5,597

115.40

130000YC2

14:33:35 PM

CHIX

3,056

115.40

130000YC3

14:33:35 PM

CHIX

3,198

115.35

130000YC8

14:33:35 PM

TRQX

8,573

115.40

1391664568500587

14:33:35 PM

XLON

27,829

115.40

1391664568504988

14:33:35 PM

XLON

3,113

115.35

1391664568504995

14:33:35 PM

BATE

8,482

115.40

30000WD8

14:33:48 PM

CHIX

7,022

115.35

130000YE0

14:33:48 PM

TRQX

8,338

115.35

1391664568500639

14:33:48 PM

XLON

24,412

115.35

1391664568505033

14:33:48 PM

XLON

7,289

115.35

1391664568505037

14:33:48 PM

BATE

8,049

115.35

30000WEN

14:33:50 PM

CHIX

14,432

115.30

130000YEA

14:33:50 PM

XLON

28,219

115.30

1391664568505044

14:33:50 PM

BATE

8,853

115.30

30000WEU

14:34:19 PM

CHIX

14,530

115.25

130000YI7

14:34:19 PM

XLON

28,030

115.25

1391664568505165

14:34:19 PM

XLON

15,399

115.30

1391664568505168

14:34:19 PM

XLON

12,000

115.30

1391664568505169

14:34:19 PM

XLON

199

115.30

1391664568505170

14:34:19 PM

XLON

598

115.30

1391664568505171

14:34:19 PM

XLON

19,404

115.20

1391664568505174

14:34:19 PM

BATE

8,969

115.25

30000WIL

14:34:30 PM

CHIX

7,377

115.20

130000YJS

14:34:30 PM

CHIX

10,166

115.15

130000YJV

14:34:30 PM

TRQX

8,536

115.20

1391664568500881

14:34:30 PM

XLON

7,847

115.20

1391664568505238

14:34:30 PM

XLON

13,859

115.20

1391664568505241

14:34:30 PM

BATE

9,356

115.20

30000WK8

14:34:30 PM

BATE

8,431

115.15

30000WKA

14:34:37 PM

TRQX

6,362

115.20

1391664568500919

14:34:37 PM

TRQX

1,866

115.20

1391664568500920

14:34:37 PM

BATE

9,879

115.20

30000WL9

14:34:37 PM

AQXE

8,028

115.20

84418

14:35:31 PM

XLON

2,914

115.30

1391664568505437

14:35:31 PM

XLON

3,481

115.30

1391664568505438

14:35:44 PM

CHIX

16,340

115.35

130000YV6

14:35:44 PM

TRQX

7,989

115.35

1391664568501219

14:35:44 PM

XLON

28,961

115.35

1391664568505507

14:35:44 PM

XLON

15,399

115.40

1391664568505510

14:35:44 PM

XLON

1,285

115.40

1391664568505511

14:35:44 PM

XLON

4,316

115.40

1391664568505512

14:35:44 PM

XLON

3,000

115.40

1391664568505513

14:35:44 PM

XLON

188

115.40

1391664568505514

14:35:44 PM

XLON

12,120

115.40

1391664568505515

14:35:44 PM

XLON

1,000

115.40

1391664568505516

14:35:44 PM

XLON

8,310

115.40

1391664568505517

14:35:44 PM

XLON

3,754

115.40

1391664568505518

14:35:44 PM

XLON

27,991

115.35

1391664568505522

14:35:44 PM

BATE

7,789

115.35

30000WTH

14:35:44 PM

BATE

1,149

115.35

30000WTJ

14:35:44 PM

BATE

8,453

115.35

30000WTK

14:35:44 PM

AQXE

7,940

115.35

85275

14:35:44 PM

AQXE

7,918

115.35

85276

14:35:49 PM

XLON

19,342

115.40

1391664568505531

14:35:49 PM

XLON

1,591

115.40

1391664568505532

14:35:51 PM

XLON

6,086

115.40

1391664568505545

14:35:51 PM

XLON

15,399

115.40

1391664568505546

14:35:52 PM

XLON

6,280

115.40

1391664568505547

14:35:52 PM

XLON

15,399

115.40

1391664568505548

14:35:55 PM

XLON

1,113

115.40

1391664568505550

14:35:55 PM

XLON

15,399

115.40

1391664568505551

14:35:58 PM

XLON

4,334

115.40

1391664568505562

14:35:58 PM

XLON

15,399

115.40

1391664568505563

14:36:11 PM

CHIX

8,823

115.45

130000YZ0

14:36:11 PM

CHIX

1,819

115.40

130000YZ3

14:36:11 PM

CHIX

9,113

115.40

130000YZ4

14:36:11 PM

XLON

17,130

115.45

1391664568505636

14:36:11 PM

XLON

10,716

115.45

1391664568505637

14:36:11 PM

XLON

2,689

115.40

1391664568505639

14:36:11 PM

XLON

26,076

115.40

1391664568505640

14:36:11 PM

BATE

7,739

115.40

30000WXA

14:36:11 PM

AQXE

8,657

115.45

85625

14:37:00 PM

CHIX

10,706

115.35

130000Z4J

14:37:00 PM

XLON

27,256

115.35

1391664568505820

14:37:00 PM

BATE

7,385

115.35

30000X2C

14:37:04 PM

CHIX

4,080

115.25

130000Z5T

14:37:04 PM

TRQX

7,715

115.30

1391664568501539

14:37:04 PM

XLON

7,652

115.30

1391664568505835

14:37:04 PM

XLON

19,907

115.30

1391664568505836

14:37:05 PM

CHIX

4,492

115.25

130000Z6E

14:37:06 PM

XLON

7,652

115.35

1391664568505849

14:37:06 PM

XLON

20,628

115.35

1391664568505850

14:37:30 PM

XLON

27,090

115.35

1391664568505893

14:37:30 PM

BATE

3,690

115.35

30000X5C

14:37:30 PM

BATE

6,753

115.35

30000X5D

14:37:30 PM

AQXE

12,310

115.35

86497

14:37:39 PM

XLON

28,925

115.30

1391664568505914

14:38:05 PM

CHIX

9,805

115.25

130000ZD0

14:38:05 PM

XLON

29,148

115.25

1391664568506017

14:38:05 PM

BATE

10,211

115.25

30000X8U

14:38:05 PM

AQXE

10,970

115.25

86824

14:38:06 PM

XLON

10,818

115.20

1391664568506021

14:38:06 PM

XLON

17,332

115.20

1391664568506022

14:38:10 PM

XLON

26,281

115.15

1391664568506049

14:38:10 PM

AQXE

11,478

115.15

86904

14:38:15 PM

XLON

8,870

115.10

1391664568506071

14:38:15 PM

XLON

9,796

115.10

1391664568506072

14:38:35 PM

CHIX

8,763

115.15

130000ZHP

14:38:48 PM

XLON

3,703

115.15

1391664568506162

14:38:48 PM

XLON

18,465

115.15

1391664568506163

14:38:48 PM

AQXE

7,532

115.15

87355

14:38:56 PM

AQXE

837

115.15

87413

14:40:04 PM

TRQX

7,711

115.10

1391664568502158

14:40:04 PM

XLON

19,091

115.10

1391664568506354

14:40:07 PM

CHIX

4,186

115.10

130000ZPN

14:40:07 PM

CHIX

4,380

115.10

130000ZPO

14:40:07 PM

BATE

9,017

115.10

30000XK2

14:40:07 PM

AQXE

8,206

115.10

88247

14:40:35 PM

CHIX

8,734

115.05

130000ZSK

14:40:35 PM

CHIX

8,175

115.00

130000ZSM

14:40:35 PM

TRQX

7,728

115.05

1391664568502243

14:40:35 PM

XLON

7,977

115.05

1391664568506420

14:40:35 PM

XLON

8,998

115.05

1391664568506421

14:40:35 PM

XLON

7,322

115.00

1391664568506425

14:40:35 PM

XLON

4,794

115.00

1391664568506426

14:40:35 PM

BATE

8,655

115.00

30000XN9

14:40:35 PM

AQXE

8,909

115.00

88511

14:40:36 PM

CHIX

8,611

114.95

130000ZSP

14:40:36 PM

XLON

8,000

114.95

1391664568506435

14:40:38 PM

XLON

2,536

114.90

1391664568506449

14:40:38 PM

XLON

6,963

114.90

1391664568506450

14:40:48 PM

XLON

12,378

115.00

1391664568506475

14:40:56 PM

XLON

7,282

114.95

1391664568506492

14:40:56 PM

XLON

4,694

114.95

1391664568506493

14:41:55 PM

BATE

8,515

115.00

30000XWU

14:41:55 PM

AQXE

8,159

115.00

89350

14:41:55 PM

AQXE

330

115.00

89351

14:42:29 PM

TRQX

3,101

115.00

1391664568502678

14:43:03 PM

CHIX

11,429

115.10

1300010AB

14:43:03 PM

CHIX

10,497

115.05

1300010AC

14:43:03 PM

TRQX

9,424

115.10

1391664568502813

14:43:03 PM

XLON

18,311

115.10

1391664568506828

14:43:03 PM

XLON

17,399

115.05

1391664568506829

14:43:03 PM

XLON

12,157

115.00

1391664568506831

14:43:03 PM

BATE

8,374

115.05

30000Y5K

14:43:33 PM

AQXE

4,235

115.05

90310

14:43:33 PM

AQXE

4,000

115.05

90311

14:45:17 PM

XLON

8,689

115.10

1391664568507093

14:45:17 PM

XLON

2,700

115.10

1391664568507094

14:46:03 PM

CHIX

16,913

115.15

1300010RM

14:46:03 PM

TRQX

8,872

115.15

1391664568503272

14:46:03 PM

XLON

10,099

115.15

1391664568507155

14:46:03 PM

BATE

8,799

115.15

30000YKS

14:46:03 PM

AQXE

10,498

115.15

91605

14:47:42 PM

TRQX

8,344

115.30

1391664568503662

14:47:42 PM

XLON

28,708

115.30

1391664568507592

14:47:42 PM

BATE

5,261

115.30

30000YVF

14:47:42 PM

BATE

2,437

115.30

30000YVG

14:47:42 PM

AQXE

8,308

115.30

92587

14:48:03 PM

CHIX

16,365

115.30

130001144

14:48:03 PM

TRQX

8,243

115.30

1391664568503780

14:48:03 PM

XLON

27,221

115.30

1391664568507652

14:48:03 PM

BATE

7,282

115.30

30000YY6

14:48:03 PM

BATE

2,338

115.30

30000YY7

14:48:39 PM

CHIX

14,977

115.35

13000117G

14:48:39 PM

XLON

9,461

115.35

1391664568507754

14:48:39 PM

XLON

17,116

115.35

1391664568507755

14:48:39 PM

XLON

1,077

115.35

1391664568507756

14:48:46 PM

CHIX

8,641

115.30

13000117X

14:48:46 PM

XLON

26,993

115.30

1391664568507774

14:48:46 PM

BATE

7,628

115.30

30000Z2S

14:48:56 PM

TRQX

5,001

115.30

1391664568503937

14:49:19 PM

CHIX

5,847

115.35

1300011BF

14:49:19 PM

CHIX

3,730

115.35

1300011BG

14:49:19 PM

XLON

27,932

115.35

1391664568507862

14:49:19 PM

AQXE

8,837

115.35

93527

14:49:36 PM

CHIX

10,006

115.30

1300011CQ

14:49:36 PM

CHIX

8,185

115.25

1300011CS

14:49:36 PM

CHIX

9,462

115.25

1300011CT

14:49:36 PM

XLON

28,673

115.30

1391664568507895

14:49:36 PM

XLON

24,921

115.25

1391664568507898

14:49:36 PM

BATE

8,025

115.30

30000Z7P

14:49:36 PM

BATE

9,167

115.25

30000Z7Q

14:49:36 PM

BATE

460

115.25

30000Z7R

14:49:36 PM

AQXE

8,311

115.30

93680

14:49:36 PM

AQXE

11,299

115.25

93687

14:49:41 PM

XLON

20,919

115.20

1391664568507913

14:49:41 PM

XLON

999

115.20

1391664568507914

14:49:41 PM

AQXE

7,304

115.20

93748

14:50:00 PM

BATE

5,617

115.20

30000ZAG

14:50:00 PM

BATE

4,891

115.20

30000ZAH

14:51:03 PM

XLON

28,356

115.25

1391664568508188

14:51:32 PM

CHIX

8,497

115.20

1300011U7

14:51:32 PM

CHIX

8,253

115.15

1300011UA

14:51:32 PM

TRQX

4,969

115.20

1391664568504639

14:51:32 PM

TRQX

3,628

115.20

1391664568504640

14:51:32 PM

TRQX

9,160

115.15

1391664568504643

14:51:32 PM

XLON

17,175

115.20

1391664568508307

14:51:32 PM

XLON

5,239

115.20

1391664568508308

14:51:32 PM

XLON

6,127

115.20

1391664568508309

14:51:32 PM

XLON

15,997

115.15

1391664568508312

14:51:32 PM

XLON

5,108

115.10

1391664568508314

14:51:32 PM

BATE

6,915

115.20

30000ZPQ

14:51:32 PM

BATE

1,892

115.20

30000ZPR

14:51:32 PM

AQXE

10,368

115.20

95045

14:51:32 PM

AQXE

7,289

115.15

95046

14:51:48 PM

XLON

3,303

115.10

1391664568508339

14:51:48 PM

XLON

4,999

115.10

1391664568508340

14:51:49 PM

XLON

3,186

115.10

1391664568508341

14:51:54 PM

XLON

2,999

115.10

1391664568508355

14:52:35 PM

XLON

7,781

115.10

1391664568508439

14:52:46 PM

XLON

6,560

115.15

1391664568508475

14:52:46 PM

XLON

4,911

115.25

1391664568508486

14:52:46 PM

XLON

4,873

115.25

1391664568508487

14:52:46 PM

XLON

18,618

115.25

1391664568508488

14:52:46 PM

XLON

367

115.25

1391664568508489

14:52:46 PM

BATE

6,535

115.20

30000ZVH

14:52:46 PM

AQXE

10,155

115.15

95765

14:52:47 PM

CHIX

8,167

115.20

1300011Z5

14:52:47 PM

XLON

17,162

115.20

1391664568508499

14:52:47 PM

BATE

3,546

115.20

30000ZVK

14:52:47 PM

AQXE

9,126

115.20

95768

14:52:49 PM

XLON

10,000

115.20

1391664568508500

14:52:49 PM

XLON

901

115.20

1391664568508501

14:53:06 PM

CHIX

8,128

115.20

13000120B

14:53:43 PM

XLON

6,695

115.25

1391664568508697

14:53:53 PM

XLON

6,180

115.25

1391664568508716

14:54:03 PM

TRQX

7,329

115.25

1391664568505098

14:54:03 PM

XLON

16,047

115.25

1391664568508740

14:54:03 PM

AQXE

8,895

115.25

96395

14:54:26 PM

CHIX

8,080

115.30

13000127M

14:54:26 PM

XLON

27,499

115.30

1391664568508791

14:54:26 PM

BATE

8,920

115.30

3000104N

14:54:26 PM

AQXE

8,910

115.30

96532

14:54:27 PM

CHIX

8,157

115.25

13000127O

14:54:27 PM

XLON

28,149

115.25

1391664568508794

14:54:27 PM

BATE

9,309

115.25

3000104O

14:54:27 PM

AQXE

9,097

115.25

96534

14:55:28 PM

TRQX

7,543

115.25

1391664568505308

14:56:12 PM

CHIX

10,437

115.30

1300012G0

14:56:12 PM

TRQX

1,903

115.30

1391664568505444

14:56:12 PM

TRQX

5,550

115.30

1391664568505445

14:56:12 PM

XLON

28,376

115.30

1391664568509027

14:56:12 PM

BATE

9,728

115.30

300010BU

14:56:12 PM

BATE

1,216

115.30

300010BV

14:56:12 PM

BATE

5,269

115.25

300010BW

14:56:12 PM

AQXE

8,820

115.30

97484

14:56:12 PM

AQXE

8,866

115.25

97488

14:56:17 PM

CHIX

11,351

115.25

1300012GJ

14:56:17 PM

XLON

1,135

115.25

1391664568509039

14:56:17 PM

XLON

20,839

115.25

1391664568509040

14:56:17 PM

XLON

5,553

115.25

1391664568509041

14:56:17 PM

BATE

2,545

115.25

300010CE

14:56:46 PM

CHIX

9,445

115.15

1300012JW

14:56:46 PM

XLON

28,109

115.20

1391664568509117

14:56:46 PM

XLON

27,218

115.15

1391664568509123

14:56:46 PM

AQXE

7,370

115.20

97800

14:56:46 PM

AQXE

8,143

115.15

97802

14:57:57 PM

CHIX

8,874

115.20

1300012QO

14:57:57 PM

XLON

28,084

115.20

1391664568509283

14:57:57 PM

BATE

8,579

115.20

300010N5

14:57:57 PM

AQXE

4,708

115.20

98509

14:57:57 PM

AQXE

3,049

115.20

98510

14:58:59 PM

CHIX

8,177

115.20

1300012W1

14:58:59 PM

TRQX

7,365

115.20

1391664568506005

14:58:59 PM

XLON

28,911

115.20

1391664568509401

14:59:34 PM

AQXE

391

115.15

99440

15:00:14 PM

XLON

1,501

115.30

1391664568509836

15:00:14 PM

XLON

10,470

115.30

1391664568509837

15:00:14 PM

XLON

4,140

115.30

1391664568509838

15:00:14 PM

XLON

1,637

115.30

1391664568509839

15:02:07 PM

XLON

15,399

115.45

1391664568510600

15:02:07 PM

XLON

12,120

115.45

1391664568510601

15:02:07 PM

XLON

7,000

115.45

1391664568510602

15:02:07 PM

XLON

8,272

115.45

1391664568510603

15:02:08 PM

XLON

15,399

115.45

1391664568510607

15:02:08 PM

XLON

7,000

115.45

1391664568510608

15:02:08 PM

XLON

10,341

115.45

1391664568510609

15:02:29 PM

XLON

28,881

115.40

1391664568510704

15:03:01 PM

AQXE

7,045

115.45

102070

15:03:01 PM

AQXE

4,995

115.45

102071

15:03:01 PM

AQXE

13,887

115.40

102073

15:03:01 PM

CHIX

5,059

115.45

1300013T7

15:03:01 PM

CHIX

15,463

115.45

1300013T8

15:03:01 PM

CHIX

1,863

115.45

1300013T9

15:03:01 PM

CHIX

10,983

115.40

1300013TB

15:03:01 PM

TRQX

8,561

115.45

1391664568507360

15:03:01 PM

TRQX

1,198

115.45

1391664568507361

15:03:01 PM

XLON

28,328

115.45

1391664568510806

15:03:01 PM

BATE

8,447

115.45

300011PO

15:03:01 PM

BATE

8,445

115.40

300011PR

15:03:02 PM

CHIX

11,446

115.40

1300013TE

15:03:09 PM

TRQX

3,338

115.40

1391664568507396

15:03:09 PM

XLON

10,724

115.40

1391664568510834

15:03:09 PM

XLON

17,777

115.40

1391664568510835

15:03:14 PM

TRQX

6,340

115.40

1391664568507408

15:03:39 PM

AQXE

14,440

115.35

102541

15:03:39 PM

CHIX

9,308

115.35

130001417

15:03:39 PM

CHIX

8,279

115.35

130001418

15:03:39 PM

XLON

29,107

115.35

1391664568511000

15:03:39 PM

BATE

7,852

115.35

300011VS

15:03:39 PM

BATE

7,962

115.30

300011VV

15:03:39 PM

BATE

955

115.30

300011VW

15:04:00 PM

AQXE

9,456

115.30

102798

15:04:00 PM

TRQX

9,060

115.30

1391664568507667

15:04:00 PM

XLON

28,868

115.30

1391664568511075

15:04:05 PM

CHIX

9,166

115.25

13000146B

15:04:05 PM

XLON

10,800

115.25

1391664568511149

15:04:05 PM

XLON

16,868

115.25

1391664568511150

15:04:05 PM

BATE

1,221

115.25

30001206

15:04:09 PM

AQXE

2,157

115.25

102955

15:04:09 PM

BATE

6,787

115.25

3000120T

15:04:10 PM

AQXE

5,213

115.25

102971

15:04:15 PM

AQXE

1,719

115.25

103019

15:04:17 PM

AQXE

5,039

115.30

103038

15:04:17 PM

AQXE

2,526

115.30

103039

15:05:28 PM

XLON

19,250

115.30

1391664568511432

15:05:28 PM

XLON

17,788

115.30

1391664568511444

15:05:28 PM

XLON

1,915

115.30

1391664568511445

15:05:28 PM

XLON

12,828

115.30

1391664568511446

15:05:28 PM

XLON

8,258

115.30

1391664568511447

15:05:28 PM

XLON

8,583

115.30

1391664568511448

15:05:28 PM

BATE

7,076

115.25

3000129I

15:06:00 PM

XLON

500

115.30

1391664568511530

15:06:00 PM

XLON

1,000

115.30

1391664568511531

15:06:00 PM

XLON

9,624

115.35

1391664568511533

15:06:00 PM

XLON

4,700

115.35

1391664568511534

15:06:00 PM

XLON

2,872

115.35

1391664568511535

15:06:00 PM

XLON

5,118

115.35

1391664568511536

15:06:00 PM

XLON

3,200

115.35

1391664568511537

15:06:00 PM

XLON

1,866

115.35

1391664568511538

15:06:00 PM

XLON

3,634

115.35

1391664568511539

15:06:17 PM

XLON

734

115.45

1391664568511603

15:06:17 PM

XLON

12,279

115.45

1391664568511604

15:06:36 PM

AQXE

8,488

115.50

104550

15:06:36 PM

AQXE

8,282

115.45

104553

15:06:36 PM

CHIX

13,871

115.45

1300014OK

15:06:36 PM

CHIX

435

115.45

1300014ON

15:06:36 PM

TRQX

7,407

115.45

1391664568508231

15:06:36 PM

XLON

6,377

115.50

1391664568511696

15:06:36 PM

XLON

21,709

115.50

1391664568511697

15:06:36 PM

XLON

19,250

115.50

1391664568511698

15:06:36 PM

XLON

12,851

115.50

1391664568511699

15:06:36 PM

XLON

10,227

115.45

1391664568511701

15:06:36 PM

BATE

8,418

115.45

300012HE

15:06:44 PM

XLON

9,561

115.45

1391664568511720

15:06:44 PM

XLON

2,937

115.45

1391664568511721

15:06:44 PM

XLON

4,924

115.45

1391664568511722

15:07:16 PM

BATE

2,514

115.45

300012L2

15:07:26 PM

AQXE

8,904

115.50

104966

15:07:26 PM

AQXE

2,909

115.50

104967

15:07:26 PM

CHIX

13,132

115.50

1300014SD

15:07:26 PM

TRQX

7,901

115.50

1391664568508397

15:07:26 PM

XLON

27,501

115.50

1391664568511828

15:07:28 PM

AQXE

11,333

115.45

104971

15:07:28 PM

AQXE

7,518

115.40

104972

15:07:28 PM

AQXE

8,232

115.35

104977

15:07:28 PM

CHIX

12,637

115.45

1300014SH

15:07:28 PM

XLON

15,814

115.45

1391664568511830

15:07:28 PM

XLON

13,046

115.45

1391664568511831

15:07:28 PM

XLON

27,622

115.40

1391664568511832

15:07:28 PM

XLON

7,118

115.35

1391664568511836

15:07:28 PM

BATE

4,990

115.45

300012MD

15:07:28 PM

BATE

8,221

115.40

300012ME

15:07:28 PM

BATE

7,652

115.35

300012MH

15:08:25 PM

XLON

1,758

115.35

1391664568511944

15:08:27 PM

XLON

2,776

115.35

1391664568511954

15:08:28 PM

XLON

16,909

115.35

1391664568511955

15:08:44 PM

CHIX

5,480

115.35

1300014YP

15:08:44 PM

TRQX

7,710

115.35

1391664568508633

15:08:48 PM

CHIX

2,375

115.35

1300014YW

15:10:57 PM

XLON

15,295

115.35

1391664568512347

15:11:00 PM

XLON

2,400

115.35

1391664568512348

15:11:27 PM

XLON

2,293

115.35

1391664568512405

15:11:40 PM

XLON

5,902

115.35

1391664568512431

15:12:20 PM

AQXE

8,101

115.35

107423

15:12:20 PM

XLON

1,146

115.35

1391664568512520

15:12:20 PM

BATE

10,214

115.35

300013AW

15:12:41 PM

TRQX

7,754

115.35

1391664568509365

15:13:05 PM

AQXE

8,631

115.30

107795

15:13:05 PM

AQXE

8,173

115.25

107802

15:13:05 PM

AQXE

3,273

115.30

107811

15:13:05 PM

AQXE

7,437

115.30

107812

15:13:05 PM

CHIX

9,864

115.30

1300015J4

15:13:05 PM

TRQX

7,555

115.30

1391664568509411

15:13:05 PM

XLON

27,003

115.30

1391664568512685

15:13:05 PM

XLON

1,048

115.30

1391664568512686

15:13:05 PM

XLON

11,574

115.30

1391664568512697

15:13:05 PM

XLON

3,000

115.30

1391664568512698

15:13:05 PM

XLON

19,250

115.30

1391664568512699

15:13:05 PM

XLON

2,851

115.30

1391664568512700

15:13:05 PM

XLON

175

115.30

1391664568512701

15:13:05 PM

XLON

17,150

115.30

1391664568512702

15:13:05 PM

BATE

7,988

115.30

300013EJ

15:13:05 PM

BATE

2,276

115.25

300013EO

15:13:14 PM

XLON

17,325

115.30

1391664568512724

15:13:20 PM

CHIX

9,397

115.25

1300015JT

15:13:20 PM

TRQX

7,548

115.25

1391664568509455

15:13:20 PM

XLON

28,771

115.25

1391664568512731

15:13:20 PM

BATE

1,529

115.25

300013GE

15:13:20 PM

BATE

3,956

115.25

300013GF

15:13:27 PM

AQXE

9,006

115.25

107951

15:13:32 PM

AQXE

2,348

115.25

108008

15:14:09 PM

CHIX

8,778

115.20

1300015O9

15:14:09 PM

XLON

27,327

115.20

1391664568512865

15:14:09 PM

BATE

7,433

115.20

300013KT

15:14:10 PM

AQXE

7,492

115.20

108292

15:14:10 PM

XLON

17,325

115.20

1391664568512876

15:15:27 PM

XLON

3,481

115.20

1391664568513107

15:16:02 PM

AQXE

7,967

115.20

109281

15:16:02 PM

AQXE

1,893

115.20

109282

15:16:02 PM

AQXE

9,441

115.15

109284

15:16:02 PM

CHIX

3,638

115.20

1300015Y1

15:16:02 PM

CHIX

18,898

115.20

1300015Y2

15:16:02 PM

TRQX

8,093

115.20

1391664568509892

15:16:02 PM

XLON

9,057

115.20

1391664568513181

15:16:02 PM

XLON

15,309

115.20

1391664568513182

15:16:02 PM

BATE

3,501

115.15

300013VF

15:16:27 PM

BATE

2,145

115.15

300013ZM

15:17:15 PM

AQXE

7,739

115.20

110129

15:17:15 PM

CHIX

8,329

115.25

1300016A9

15:17:15 PM

CHIX

12,127

115.25

1300016AD

15:17:15 PM

TRQX

7,759

115.25

1391664568510208

15:17:15 PM

XLON

4,408

115.25

1391664568513413

15:17:15 PM

XLON

4,076

115.25

1391664568513414

15:17:15 PM

XLON

20,193

115.25

1391664568513415

15:17:15 PM

XLON

13,684

115.25

1391664568513416

15:17:16 PM

XLON

17,325

115.25

1391664568513417

15:17:16 PM

XLON

14,210

115.25

1391664568513418

15:17:20 PM

AQXE

377

115.20

110162

15:17:20 PM

CHIX

18,921

115.20

1300016AY

15:17:20 PM

CHIX

3,725

115.20

1300016AZ

15:17:20 PM

BATE

8,292

115.20

30001453

15:18:27 PM

AQXE

11,958

115.25

110782

15:18:27 PM

XLON

1,898

115.30

1391664568513553

15:18:27 PM

XLON

3,817

115.30

1391664568513554

15:18:27 PM

XLON

2,200

115.30

1391664568513555

15:18:27 PM

XLON

19,250

115.30

1391664568513557

15:18:27 PM

XLON

9,300

115.30

1391664568513558

15:18:27 PM

XLON

7,797

115.30

1391664568513559

15:18:27 PM

XLON

2,355

115.30

1391664568513560

15:18:27 PM

BATE

3,405

115.25

300014BA

15:18:28 PM

BATE

3,481

115.25

300014BB

15:20:06 PM

AQXE

13,560

115.35

111567

15:20:06 PM

BATE

7,470

115.35

300014MV

15:20:07 PM

TRQX

6,528

115.35

1391664568510748

15:20:07 PM

TRQX

1,021

115.35

1391664568510749

15:20:07 PM

XLON

28,815

115.35

1391664568513811

15:20:07 PM

XLON

15,300

115.35

1391664568513813

15:20:07 PM

BATE

134

115.35

300014MW

15:20:39 PM

AQXE

8,612

115.35

111831

15:21:03 PM

XLON

18,250

115.40

1391664568513972

15:21:03 PM

XLON

5,500

115.40

1391664568513973

15:21:03 PM

XLON

6,539

115.40

1391664568513974

15:21:03 PM

XLON

6,378

115.40

1391664568513975

15:21:03 PM

XLON

7,008

115.40

1391664568513976

15:21:03 PM

XLON

2,336

115.40

1391664568513977

15:21:03 PM

XLON

3,361

115.40

1391664568513978

15:21:04 PM

AQXE

6,288

115.35

112017

15:21:56 PM

CHIX

21,077

115.35

130001725

15:21:56 PM

TRQX

7,656

115.35

1391664568511050

15:21:56 PM

XLON

27,199

115.35

1391664568514075

15:21:56 PM

BATE

12,020

115.35

300014W3

15:23:52 PM

AQXE

13,396

115.40

113298

15:23:52 PM

TRQX

7,635

115.40

1391664568511390

15:23:52 PM

XLON

27,196

115.40

1391664568514262

15:23:52 PM

XLON

17,325

115.40

1391664568514273

15:23:52 PM

BATE

8,984

115.40

30001572

15:24:09 PM

AQXE

7,790

115.40

113463

15:24:09 PM

TRQX

7,532

115.40

1391664568511441

15:24:09 PM

XLON

27,020

115.40

1391664568514319

15:24:09 PM

BATE

7,667

115.40

30001588

15:24:44 PM

XLON

89

115.35

1391664568514406

15:25:53 PM

AQXE

15,175

115.35

114371

15:25:53 PM

CHIX

22,102

115.35

1300017NX

15:25:53 PM

XLON

27,562

115.35

1391664568514614

15:25:54 PM

XLON

7,961

115.30

1391664568514617

15:25:59 PM

AQXE

13,071

115.30

114413

15:26:00 PM

CHIX

6,471

115.30

1300017OE

15:26:08 PM

XLON

3,200

115.35

1391664568514662

15:26:08 PM

XLON

7

115.35

1391664568514663

15:26:08 PM

XLON

9,322

115.35

1391664568514664

15:26:08 PM

XLON

8,575

115.35

1391664568514665

15:27:28 PM

XLON

1,732

115.30

1391664568514889

15:27:31 PM

CHIX

11,226

115.30

1300017Y4

15:27:31 PM

TRQX

7,713

115.30

1391664568512117

15:27:31 PM

XLON

17,525

115.30

1391664568514891

15:27:42 PM

AQXE

8,035

115.30

115286

15:27:58 PM

BATE

628

115.25

300015W3

15:28:26 PM

AQXE

8,112

115.25

115668

15:28:26 PM

CHIX

10,384

115.25

13000183R

15:28:26 PM

TRQX

2,723

115.25

1391664568512255

15:28:26 PM

TRQX

4,868

115.25

1391664568512256

15:28:26 PM

XLON

15,387

115.25

1391664568515178

15:28:26 PM

XLON

7,295

115.25

1391664568515179

15:28:26 PM

XLON

5,302

115.25

1391664568515180

15:28:26 PM

BATE

6,964

115.25

300015YG

15:30:12 PM

XLON

19,250

115.25

1391664568515525

15:30:12 PM

XLON

7,784

115.25

1391664568515526

15:30:29 PM

BATE

7,580

115.20

300016AA

15:31:02 PM

XLON

19,250

115.35

1391664568515651

15:31:04 PM

XLON

15,725

115.35

1391664568515658

15:31:23 PM

XLON

2,423

115.35

1391664568515699

15:31:24 PM

XLON

694

115.35

1391664568515700

15:31:25 PM

XLON

7,330

115.35

1391664568515701

15:31:40 PM

XLON

6,480

115.35

1391664568515721

15:31:40 PM

XLON

19,250

115.35

1391664568515722

15:31:41 PM

XLON

1,022

115.35

1391664568515723

15:31:41 PM

XLON

6,267

115.35

1391664568515724

15:32:05 PM

AQXE

7,994

115.30

117401

15:32:05 PM

CHIX

5,863

115.30

1300018MZ

15:32:05 PM

CHIX

22,126

115.30

1300018N0

15:32:05 PM

TRQX

7,866

115.30

1391664568512917

15:32:05 PM

XLON

27,016

115.30

1391664568515762

15:32:05 PM

XLON

19,250

115.30

1391664568515767

15:32:05 PM

XLON

3,627

115.30

1391664568515768

15:32:05 PM

XLON

8,128

115.30

1391664568515769

15:32:05 PM

XLON

8,843

115.30

1391664568515770

15:32:05 PM

BATE

9,209

115.30

300016GW

15:32:53 PM

CHIX

8,221

115.30

1300018PZ

15:34:50 PM

AQXE

10,763

115.35

118751

15:34:50 PM

CHIX

12,541

115.35

1300018XV

15:34:50 PM

CHIX

16,086

115.35

1300018XW

15:34:50 PM

TRQX

7,868

115.35

1391664568513368

15:34:50 PM

XLON

28,328

115.35

1391664568516084

15:34:50 PM

XLON

19,250

115.35

1391664568516086

15:34:50 PM

XLON

1,215

115.35

1391664568516087

15:34:50 PM

XLON

2,017

115.35

1391664568516099

15:34:50 PM

XLON

5,272

115.35

1391664568516100

15:34:50 PM

BATE

8,075

115.35

300016R4

15:35:13 PM

AQXE

7,784

115.30

119190

15:35:13 PM

AQXE

3,366

115.30

119191

15:35:13 PM

AQXE

7,917

115.25

119202

15:35:13 PM

CHIX

19,192

115.30

13000193W

15:35:13 PM

CHIX

13,757

115.25

130001949

15:35:13 PM

CHIX

15,215

115.25

13000194A

15:35:13 PM

TRQX

7,842

115.30

1391664568513525

15:35:13 PM

XLON

8,020

115.30

1391664568516228

15:35:13 PM

XLON

19,561

115.30

1391664568516229

15:35:13 PM

XLON

19,250

115.30

1391664568516233

15:35:13 PM

XLON

4,346

115.30

1391664568516234

15:35:13 PM

XLON

10,800

115.25

1391664568516237

15:35:13 PM

XLON

16,611

115.25

1391664568516238

15:35:13 PM

BATE

8,204

115.30

300016W0

15:35:14 PM

AQXE

7,919

115.20

119214

15:35:14 PM

TRQX

7,858

115.25

1391664568513538

15:35:14 PM

BATE

3,559

115.20

300016WN

15:35:32 PM

CHIX

9,545

115.25

13000196I

15:36:11 PM

CHIX

8,243

115.25

1300019A8

15:36:12 PM

XLON

27,334

115.25

1391664568516328

15:36:53 PM

XLON

19,250

115.25

1391664568516379

15:36:53 PM

XLON

8,134

115.25

1391664568516380

15:36:53 PM

XLON

15,482

115.25

1391664568516381

15:36:57 PM

AQXE

7,101

115.15

120098

15:36:57 PM

CHIX

8,696

115.20

1300019CV

15:36:57 PM

CHIX

647

115.20

1300019CW

15:36:57 PM

XLON

27,582

115.20

1391664568516385

15:36:57 PM

XLON

27,456

115.15

1391664568516391

15:36:57 PM

BATE

6,934

115.20

3000173X

15:36:57 PM

BATE

7,371

115.15

3000173Y

15:38:25 PM

AQXE

665

115.15

120989

15:38:25 PM

CHIX

7,390

115.15

1300019N4

15:38:25 PM

TRQX

7,738

115.15

1391664568514060

15:38:35 PM

AQXE

7,249

115.15

121093

15:38:35 PM

XLON

3,333

115.10

1391664568516625

15:38:59 PM

CHIX

7,412

115.10

1300019Q4

15:38:59 PM

XLON

25,557

115.10

1391664568516658

15:38:59 PM

BATE

9,411

115.10

300017GG

15:39:41 PM

TRQX

7,713

115.10

1391664568514263

15:39:46 PM

AQXE

1

115.10

121539

15:40:08 PM

AQXE

1,004

115.10

121738

15:40:20 PM

AQXE

6,670

115.10

121879

15:40:20 PM

XLON

19,250

115.10

1391664568516806

15:40:20 PM

XLON

1,359

115.10

1391664568516807

15:40:20 PM

XLON

19,250

115.10

1391664568516813

15:40:20 PM

XLON

4,339

115.10

1391664568516814

15:40:20 PM

XLON

2,365

115.10

1391664568516815

15:40:20 PM

XLON

4,169

115.10

1391664568516816

15:40:21 PM

XLON

17,325

115.10

1391664568516817

15:40:47 PM

XLON

27,675

115.10

1391664568516896

15:40:54 PM

AQXE

6,492

115.10

122228

15:41:01 PM

XLON

3,521

115.10

1391664568516916

15:41:01 PM

XLON

1,258

115.10

1391664568516917

15:41:01 PM

XLON

6,031

115.10

1391664568516918

15:41:02 PM

XLON

11,897

115.10

1391664568516919

15:41:48 PM

CHIX

7,370

115.05

130001A6V

15:41:48 PM

XLON

28,281

115.05

1391664568517022

15:41:48 PM

BATE

8,995

115.05

300017WW

15:42:09 PM

CHIX

7,594

115.00

130001A9N

15:42:09 PM

TRQX

7,550

115.00

1391664568514687

15:42:09 PM

XLON

27,875

115.00

1391664568517092

15:42:34 PM

AQXE

7,750

114.95

123076

15:42:34 PM

CHIX

7,790

114.95

130001AB7

15:42:34 PM

XLON

27,147

114.95

1391664568517113

15:42:34 PM

BATE

3,718

114.95

3000180D

15:42:34 PM

BATE

3,786

114.95

3000180E

15:42:42 PM

CHIX

11,024

114.90

130001AC5

15:42:42 PM

XLON

28,081

114.90

1391664568517129

15:43:19 PM

XLON

11,503

115.05

1391664568517206

15:43:19 PM

XLON

17,630

115.05

1391664568517207

15:43:27 PM

XLON

19,250

115.05

1391664568517217

15:43:40 PM

XLON

3,991

115.05

1391664568517229

15:43:40 PM

XLON

19,250

115.05

1391664568517230

15:43:40 PM

XLON

8,421

115.05

1391664568517231

15:43:40 PM

XLON

8,245

115.05

1391664568517232

15:43:40 PM

XLON

2,175

115.05

1391664568517233

15:43:40 PM

XLON

411

115.05

1391664568517234

15:44:44 PM

AQXE

10,251

115.10

124057

15:44:44 PM

CHIX

8,473

115.10

130001AOC

15:44:44 PM

TRQX

9,104

115.10

1391664568515027

15:44:44 PM

XLON

27,387

115.10

1391664568517375

15:45:55 PM

CHIX

4,808

115.05

130001AWP

15:45:56 PM

CHIX

3,940

115.05

130001AWV

15:45:56 PM

XLON

28,660

115.05

1391664568517600

15:45:56 PM

BATE

13,566

115.05

300018JA

15:46:27 PM

XLON

3,481

115.00

1391664568517640

15:48:37 PM

AQXE

7,773

115.10

126042

15:48:37 PM

CHIX

15,432

115.10

130001BBY

15:48:37 PM

TRQX

10,015

115.10

1391664568515775

15:48:37 PM

XLON

28,665

115.10

1391664568517962

15:48:37 PM

BATE

9,183

115.10

300018XS

15:48:44 PM

AQXE

7,734

115.05

126130

15:48:44 PM

AQXE

7,786

115.00

126132

15:48:44 PM

CHIX

3,727

115.05

130001BCY

15:48:44 PM

CHIX

10,642

115.05

130001BCZ

15:48:44 PM

XLON

27,458

115.05

1391664568518002

15:48:44 PM

BATE

8,621

115.00

300018Z3

15:48:44 PM

BATE

475

115.00

300018Z4

15:49:06 PM

XLON

16

115.00

1391664568518072

15:49:28 PM

XLON

3,481

115.00

1391664568518106

15:50:26 PM

AQXE

11,326

115.10

127095

15:50:26 PM

CHIX

11,724

115.05

130001BLK

15:50:26 PM

XLON

7,657

115.10

1391664568518294

15:50:26 PM

XLON

20,784

115.10

1391664568518295

15:50:26 PM

BATE

7,687

115.05

3000198V

15:50:42 PM

XLON

7,657

115.05

1391664568518391

15:50:42 PM

XLON

19,705

115.05

1391664568518392

15:51:27 PM

BATE

3,481

115.05

300019BB

15:51:48 PM

XLON

12,075

115.15

1391664568518630

15:51:48 PM

XLON

8,042

115.15

1391664568518631

15:51:57 PM

XLON

2,030

115.10

1391664568518661

15:52:28 PM

XLON

3,481

115.10

1391664568518726

15:53:38 PM

XLON

22,147

115.10

1391664568518914

15:53:40 PM

TRQX

546

115.05

1391664568516698

15:54:29 PM

AQXE

1,302

115.10

129062

15:54:32 PM

AQXE

6,595

115.10

129081

15:56:44 PM

XLON

18,432

115.25

1391664568519355

15:56:44 PM

XLON

10,009

115.25

1391664568519356

15:56:45 PM

XLON

19,250

115.25

1391664568519358

15:56:45 PM

XLON

8,526

115.25

1391664568519359

15:56:51 PM

XLON

17,325

115.25

1391664568519364

15:56:52 PM

CHIX

15,463

115.20

130001CGT

15:56:52 PM

CHIX

13,514

115.20

130001CGU

15:56:52 PM

XLON

28,561

115.20

1391664568519366

15:56:52 PM

BATE

9,409

115.20

30001A41

15:57:51 PM

AQXE

2,000

115.20

130732

15:58:44 PM

AQXE

7,546

115.20

131147

15:58:44 PM

TRQX

14,416

115.20

1391664568517446

15:58:44 PM

XLON

29,007

115.20

1391664568519593

15:59:34 PM

BATE

9,390

115.15

30001AGR

15:59:35 PM

XLON

27,836

115.15

1391664568519701

15:59:57 PM

CHIX

811

115.15

130001CW3

15:59:57 PM

AQXE

8,801

115.15

131837

16:00:15 PM

CHIX

11,906

115.15

130001D0A

16:00:15 PM

CHIX

15,120

115.15

130001D0B

16:00:15 PM

TRQX

10,161

115.15

1391664568517755

16:00:15 PM

XLON

19,250

115.15

1391664568519870

16:00:15 PM

XLON

3,472

115.15

1391664568519871

16:00:27 PM

CHIX

24,240

115.10

130001D1T

16:00:30 PM

CHIX

3,018

115.10

130001D22

16:01:25 PM

AQXE

7,301

115.10

133045

16:01:25 PM

TRQX

10,076

115.10

1391664568518023

16:01:25 PM

XLON

28,787

115.10

1391664568520202

16:01:25 PM

BATE

9,664

115.10

30001AVF

16:02:52 PM

TRQX

9,914

115.15

1391664568518265

16:02:53 PM

XLON

493

115.15

1391664568520461

16:03:06 PM

AQXE

17,270

115.15

134217

16:03:09 PM

AQXE

8,931

115.15

134290

16:03:09 PM

TRQX

8,772

115.15

1391664568518311

16:03:09 PM

XLON

19,250

115.15

1391664568520555

16:03:09 PM

XLON

3,622

115.15

1391664568520556

16:03:10 PM

XLON

17,325

115.15

1391664568520558

16:03:57 PM

CHIX

29,150

115.25

130001DRQ

16:03:57 PM

AQXE

8,893

115.25

134871

16:03:57 PM

XLON

28,978

115.25

1391664568520725

16:03:57 PM

XLON

19,250

115.25

1391664568520729

16:03:57 PM

XLON

4,676

115.25

1391664568520730

16:03:57 PM

BATE

14,153

115.25

30001BDD

16:04:32 PM

CHIX

27,662

115.20

130001DUF

16:04:32 PM

AQXE

8,719

115.20

135356

16:04:32 PM

TRQX

10,402

115.20

1391664568518599

16:04:32 PM

XLON

29,145

115.20

1391664568520862

16:04:32 PM

XLON

29,079

115.15

1391664568520865

16:04:32 PM

BATE

16,246

115.20

30001BG8

16:04:41 PM

CHIX

28,445

115.15

130001DX0

16:04:41 PM

AQXE

9,741

115.15

135526

16:04:41 PM

XLON

19,250

115.15

1391664568520922

16:04:41 PM

XLON

12,600

115.15

1391664568520923

16:04:41 PM

XLON

9,123

115.15

1391664568520924

16:04:41 PM

XLON

445

115.15

1391664568520925

16:04:41 PM

BATE

14,769

115.15

30001BIE

16:04:44 PM

CHIX

3,152

115.10

130001DXH

16:04:44 PM

CHIX

8,189

115.10

130001DXI

16:04:44 PM

AQXE

10,033

115.10

135569

16:04:44 PM

XLON

27,850

115.10

1391664568520929

16:04:44 PM

BATE

1,844

115.10

30001BIX

16:04:44 PM

BATE

12,905

115.10

30001BIY

16:05:40 PM

AQXE

2,548

115.20

136367

16:05:40 PM

TRQX

10,112

115.20

1391664568518847

16:05:40 PM

XLON

28,945

115.20

1391664568521158

16:05:40 PM

BATE

8,207

115.20

30001BOZ

16:06:57 PM

TRQX

3,668

115.30

1391664568519086

16:06:57 PM

XLON

17,844

115.30

1391664568521416

16:06:57 PM

XLON

12,120

115.30

1391664568521417

16:06:57 PM

BATE

8,395

115.30

30001BV1

16:07:03 PM

AQXE

8,425

115.30

137423

16:07:03 PM

TRQX

6,842

115.30

1391664568519130

16:07:03 PM

XLON

28,828

115.30

1391664568521432

16:07:31 PM

CHIX

17,240

115.30

130001EEB

16:07:31 PM

XLON

5,963

115.30

1391664568521570

16:07:31 PM

XLON

22,957

115.30

1391664568521571

16:07:31 PM

BATE

8,319

115.30

30001BZE

16:08:39 PM

TRQX

10,942

115.35

1391664568519511

16:08:39 PM

XLON

27,247

115.35

1391664568521803

16:08:58 PM

CHIX

1,209

115.35

130001ENO

16:09:58 PM

XLON

5,100

115.40

1391664568522174

16:10:16 PM

CHIX

19,655

115.40

130001F1H

16:10:16 PM

XLON

22,977

115.40

1391664568522254

16:10:16 PM

XLON

7,262

115.40

1391664568522263

16:10:16 PM

XLON

19,250

115.40

1391664568522264

16:10:16 PM

XLON

8,419

115.40

1391664568522265

16:10:16 PM

AQXE

9,089

115.40

140336

16:10:16 PM

BATE

10,933

115.40

30001CLT

16:10:17 PM

CHIX

17,159

115.35

130001F1J

16:10:17 PM

XLON

18,768

115.35

1391664568522290

16:10:17 PM

XLON

9,346

115.35

1391664568522291

16:10:17 PM

XLON

17,325

115.40

1391664568522295

16:10:17 PM

BATE

10,592

115.35

30001CM0

16:11:21 PM

CHIX

2,404

115.55

130001FBX

16:11:21 PM

CHIX

15,399

115.55

130001FBY

16:11:21 PM

TRQX

10,605

115.55

1391664568520170

16:11:21 PM

XLON

8,321

115.55

1391664568522543

16:11:21 PM

XLON

7,656

115.55

1391664568522544

16:11:21 PM

XLON

12,903

115.55

1391664568522545

16:11:21 PM

AQXE

14,080

115.55

141260

16:11:37 PM

TRQX

10,419

115.55

1391664568520225

16:11:37 PM

XLON

19,250

115.55

1391664568522647

16:11:37 PM

XLON

8,548

115.55

1391664568522648

16:11:37 PM

AQXE

10,272

115.55

141486

16:11:37 PM

BATE

13,258

115.55

30001CWQ

16:11:38 PM

XLON

3,560

115.55

1391664568522663

16:11:38 PM

XLON

19,250

115.55

1391664568522664

16:12:03 PM

XLON

19,250

115.55

1391664568522764

16:12:03 PM

XLON

12,771

115.55

1391664568522765

16:12:03 PM

XLON

10,128

115.55

1391664568522770

16:12:03 PM

XLON

11,993

115.55

1391664568522771

16:12:04 PM

XLON

17,010

115.55

1391664568522780

16:12:32 PM

CHIX

9,360

115.55

130001FMW

16:12:32 PM

CHIX

12,295

115.55

130001FMX

16:12:32 PM

XLON

27,546

115.55

1391664568522940

16:12:33 PM

AQXE

7,309

115.55

142358

16:12:33 PM

BATE

13,465

115.55

30001D56

16:13:07 PM

XLON

23,004

115.55

1391664568523077

16:13:07 PM

AQXE

7,536

115.55

142817

16:13:35 PM

CHIX

20,514

115.60

130001FUU

16:13:35 PM

TRQX

10,116

115.60

1391664568520686

16:13:35 PM

XLON

26,612

115.60

1391664568523272

16:13:35 PM

XLON

19,250

115.60

1391664568523277

16:13:35 PM

AQXE

10,023

115.60

143231

16:14:51 PM

XLON

27,882

115.65

1391664568523614

16:15:03 PM

AQXE

9,586

115.65

144390

16:15:05 PM

BATE

9,815

115.65

30001DP9

16:15:21 PM

CHIX

9,704

115.65

130001GAF

16:15:21 PM

TRQX

6,789

115.65

1391664568521068

16:15:21 PM

TRQX

2,993

115.65

1391664568521069

16:15:21 PM

XLON

27,160

115.65

1391664568523732

16:15:21 PM

AQXE

9,945

115.65

144706

16:15:21 PM

AQXE

582

115.65

144710

16:15:29 PM

XLON

19,250

115.65

1391664568523741

16:15:29 PM

XLON

7,262

115.65

1391664568523742

16:15:30 PM

XLON

19,250

115.65

1391664568523743

16:15:32 PM

XLON

2,434

115.65

1391664568523755

16:15:32 PM

XLON

19,250

115.65

1391664568523756

16:15:32 PM

XLON

19,250

115.65

1391664568523757

16:15:40 PM

CHIX

16,226

115.60

130001GCA

16:15:40 PM

XLON

29,002

115.60

1391664568523791

16:15:40 PM

XLON

19,250

115.65

1391664568523793

16:15:40 PM

XLON

4,177

115.65

1391664568523794

16:15:40 PM

XLON

8,108

115.65

1391664568523795

16:16:17 PM

XLON

919

115.65

1391664568523975

16:16:17 PM

XLON

6,370

115.65

1391664568523976

16:16:19 PM

XLON

17,325

115.65

1391664568523982

16:16:19 PM

BATE

4,331

115.60

30001DZX

16:16:21 PM

CHIX

6,631

115.65

130001GGQ

16:16:21 PM

CHIX

658

115.65

130001GGR

16:16:22 PM

AQXE

138

115.60

145522

16:16:27 PM

BATE

3,398

115.60

30001E15

16:16:39 PM

XLON

2,355

115.65

1391664568524043

16:16:39 PM

XLON

19,250

115.65

1391664568524044

16:16:41 PM

CHIX

55

115.65

130001GJX

16:16:41 PM

CHIX

6,631

115.65

130001GJY

16:16:41 PM

CHIX

5,608

115.65

130001GJZ

16:16:42 PM

AQXE

807

115.60

145836

16:16:51 PM

CHIX

4,855

115.60

130001GLN

16:16:51 PM

CHIX

13,431

115.55

130001GLT

16:16:51 PM

CHIX

6,526

115.55

130001GLU

16:16:51 PM

TRQX

11,645

115.55

1391664568521390

16:16:51 PM

XLON

11,912

115.60

1391664568524137

16:16:51 PM

XLON

19,250

115.60

1391664568524141

16:16:51 PM

XLON

3,982

115.60

1391664568524142

16:16:51 PM

XLON

25,275

115.55

1391664568524143

16:16:51 PM

XLON

19,250

115.55

1391664568524147

16:16:51 PM

XLON

87

115.55

1391664568524148

16:16:51 PM

XLON

2,851

115.55

1391664568524149

16:16:51 PM

AQXE

8,467

115.60

145994

16:16:51 PM

AQXE

10,631

115.55

145999

16:16:51 PM

BATE

2,304

115.60

30001E3Z

16:16:51 PM

BATE

8,539

115.55

30001E43

16:16:52 PM

XLON

742

115.55

1391664568524151

16:16:52 PM

XLON

19,250

115.55

1391664568524152

16:16:52 PM

XLON

9,866

115.55

1391664568524153

16:16:52 PM

XLON

1,792

115.55

1391664568524154

16:16:52 PM

XLON

17,325

115.55

1391664568524155

16:16:58 PM

CHIX

17,883

115.50

130001GNS

16:16:58 PM

XLON

2,424

115.50

1391664568524228

16:16:58 PM

AQXE

3,466

115.50

146180

16:16:58 PM

AQXE

7,283

115.50

146181

16:16:58 PM

BATE

9,032

115.50

30001E6T

16:16:59 PM

XLON

10,545

115.50

1391664568524229

16:18:43 PM

CHIX

6,631

115.50

130001H03

16:18:43 PM

XLON

7,132

115.50

1391664568524770

16:18:44 PM

XLON

1,987

115.50

1391664568524775

16:18:44 PM

XLON

3,974

115.50

1391664568524776

16:18:44 PM

XLON

19,250

115.50

1391664568524777

16:18:44 PM

XLON

8,347

115.50

1391664568524778

16:18:44 PM

XLON

1,438

115.50

1391664568524779

16:19:25 PM

CHIX

6,631

115.55

130001H70

16:19:25 PM

TRQX

10,220

115.55

1391664568522146

16:19:25 PM

XLON

22,698

115.55

1391664568525132

16:19:25 PM

XLON

19,250

115.55

1391664568525134

16:19:25 PM

AQXE

9,494

115.55

148745

16:19:26 PM

XLON

19,250

115.55

1391664568525136

16:19:32 PM

BATE

15,728

115.55

30001EO0

16:19:57 PM

CHIX

6,631

115.55

130001HCY

16:19:57 PM

TRQX

10,622

115.55

1391664568522260

16:19:57 PM

XLON

28,538

115.55

1391664568525305

16:19:57 PM

AQXE

9,269

115.55

149365

16:19:58 PM

BATE

1,764

115.55

30001ESG

16:20:01 PM

XLON

2,776

115.55

1391664568525357

16:20:06 PM

CHIX

4,682

115.60

130001HF8

16:20:42 PM

XLON

28,677

115.60

1391664568525556

16:20:46 PM

AQXE

9,745

115.60

150082

16:21:08 PM

CHIX

3,818

115.60

130001HN0

16:21:08 PM

CHIX

8,734

115.60

130001HN1

16:21:08 PM

CHIX

6,722

115.60

130001HN2

16:21:08 PM

CHIX

6,429

115.60

130001HN5

16:21:09 PM

CHIX

24,078

115.55

130001HN7

16:21:09 PM

XLON

19,250

115.60

1391664568525654

16:21:09 PM

XLON

1,885

115.60

1391664568525655

16:21:09 PM

XLON

19,250

115.60

1391664568525656

16:21:09 PM

XLON

1,063

115.60

1391664568525657

16:21:09 PM

XLON

8,940

115.60

1391664568525658

16:21:09 PM

XLON

19,250

115.60

1391664568525660

16:21:18 PM

XLON

903

115.60

1391664568525693

16:21:18 PM

XLON

4,654

115.60

1391664568525694

16:21:20 PM

XLON

4,391

115.60

1391664568525704

16:21:21 PM

CHIX

893

115.60

130001HPD

16:21:53 PM

BATE

1,025

115.65

30001F8S

16:21:53 PM

BATE

2,993

115.65

30001F8T

16:21:53 PM

BATE

3,271

115.65

30001F8U

16:21:55 PM

XLON

1,094

115.60

1391664568525854

16:22:44 PM

BATE

822

115.65

30001FEO

16:22:51 PM

CHIX

3,362

115.65

130001I0A

16:22:51 PM

CHIX

6,631

115.65

130001I0B

16:22:51 PM

XLON

13,358

115.65

1391664568526056

16:22:51 PM

XLON

4,079

115.65

1391664568526057

16:22:51 PM

XLON

1,738

115.65

1391664568526058

16:22:51 PM

XLON

12,120

115.65

1391664568526059

16:22:51 PM

XLON

19,250

115.65

1391664568526060

16:22:51 PM

BATE

5

115.65

30001FFZ

16:22:51 PM

BATE

2,993

115.65

30001FG0

16:22:52 PM

CHIX

6,631

115.65

130001I0E

16:22:52 PM

CHIX

6,631

115.65

130001I0G

16:22:52 PM

CHIX

6,631

115.65

130001I0J

16:22:53 PM

CHIX

6,631

115.65

130001I0L

16:22:53 PM

CHIX

6,631

115.65

130001I0P

16:22:53 PM

XLON

13,938

115.65

1391664568526069

16:22:54 PM

CHIX

6,631

115.65

130001I0Q

16:22:54 PM

CHIX

6,631

115.65

130001I0W

16:22:57 PM

XLON

182

115.60

1391664568526111

16:23:00 PM

XLON

16,177

115.60

1391664568526127

16:23:03 PM

BATE

2,993

115.65

30001FIU

16:23:03 PM

BATE

2,993

115.65

30001FIZ

16:23:03 PM

BATE

2,993

115.65

30001FJ2

16:23:04 PM

CHIX

3,239

115.60

130001I3S

16:23:04 PM

CHIX

5,976

115.60

130001I3T

16:23:04 PM

XLON

15,730

115.60

1391664568526155

16:23:04 PM

AQXE

11,128

115.60

151885

16:23:04 PM

BATE

2,993

115.65

30001FJ4

16:23:04 PM

BATE

2,993

115.65

30001FJ6

16:23:04 PM

BATE

17,849

115.60

30001FJ9

16:23:05 PM

XLON

19,250

115.60

1391664568526156

16:23:05 PM

XLON

636

115.60

1391664568526157

16:23:05 PM

XLON

23,176

115.60

1391664568526159

16:23:05 PM

AQXE

12,890

115.60

151888

16:23:05 PM

AQXE

8,103

115.55

151890

16:23:05 PM

BATE

2,365

115.60

30001FJG

16:23:05 PM

BATE

2,993

115.60

30001FJK

16:23:28 PM

XLON

8,834

115.65

1391664568526321

16:23:28 PM

XLON

550

115.65

1391664568526322

16:23:28 PM

XLON

806

115.65

1391664568526324

16:23:28 PM

XLON

16,163

115.65

1391664568526325

16:23:29 PM

BATE

4,177

115.65

30001FMN

16:23:30 PM

BATE

2,993

115.65

30001FMX

16:23:30 PM

BATE

5,285

115.70

30001FN6

16:23:30 PM

BATE

1,425

115.70

30001FN7

16:23:30 PM

BATE

7,282

115.70

30001FN9

16:23:31 PM

CHIX

6,631

115.70

130001I7R

16:23:31 PM

CHIX

6,631

115.70

130001I7X

16:23:31 PM

TRQX

13,749

115.70

1391664568523265

16:23:31 PM

XLON

7,656

115.70

1391664568526332

16:23:31 PM

XLON

3,050

115.70

1391664568526333

16:23:31 PM

XLON

1,500

115.70

1391664568526334

16:23:31 PM

XLON

8,955

115.70

1391664568526335

16:23:31 PM

AQXE

15,986

115.70

152265

16:23:31 PM

BATE

15,042

115.70

30001FNA

16:23:31 PM

BATE

2,993

115.70

30001FNE

16:23:32 PM

CHIX

8,832

115.65

130001I84

16:23:32 PM

CHIX

8,825

115.65

130001I85

16:23:32 PM

TRQX

3,020

115.65

1391664568523274

16:23:32 PM

TRQX

10,987

115.65

1391664568523275

16:23:32 PM

XLON

21,023

115.65

1391664568526339

16:23:32 PM

XLON

19,250

115.65

1391664568526341

16:23:32 PM

AQXE

13,337

115.65

152290

16:23:32 PM

AQXE

11,307

115.60

152295

16:23:32 PM

BATE

6,735

115.65

30001FNH

16:23:32 PM

BATE

9,229

115.65

30001FNK

16:23:36 PM

TRQX

3,366

115.65

1391664568523294

16:23:36 PM

XLON

12,103

115.70

1391664568526377

16:23:36 PM

XLON

3,826

115.70

1391664568526378

16:23:36 PM

XLON

3,000

115.70

1391664568526379

16:23:36 PM

XLON

19,250

115.70

1391664568526380

16:23:36 PM

XLON

2,352

115.70

1391664568526381

16:23:37 PM

XLON

19,250

115.70

1391664568526385

16:23:37 PM

XLON

3,000

115.70

1391664568526386

16:23:37 PM

XLON

12,120

115.70

1391664568526387

16:23:38 PM

XLON

10,500

115.65

1391664568526393

16:23:38 PM

XLON

500

115.65

1391664568526394

16:23:38 PM

XLON

3,520

115.65

1391664568526395

16:23:38 PM

XLON

500

115.65

1391664568526396

16:23:38 PM

XLON

19,063

115.70

1391664568526399

16:23:38 PM

XLON

12,120

115.70

1391664568526400

16:23:38 PM

BATE

2,993

115.70

30001FOG

16:23:39 PM

CHIX

10,702

115.70

130001I90

16:23:39 PM

XLON

12,120

115.70

1391664568526404

16:23:39 PM

XLON

19,250

115.70

1391664568526405

16:23:39 PM

XLON

12,120

115.70

1391664568526407

16:23:39 PM

XLON

19,250

115.70

1391664568526408

16:23:39 PM

XLON

20,818

115.70

1391664568526418

16:23:39 PM

BATE

2,190

115.70

30001FOM

16:23:39 PM

BATE

997

115.70

30001FON

16:23:39 PM

BATE

8,893

115.70

30001FOO

16:23:41 PM

TRQX

399

115.70

1391664568523311

16:23:43 PM

TRQX

9,227

115.70

1391664568523325

16:23:43 PM

XLON

19,250

115.70

1391664568526435

16:23:43 PM

XLON

15,381

115.70

1391664568526438

16:23:43 PM

XLON

10,967

115.70

1391664568526439

16:23:47 PM

CHIX

8,401

115.70

130001IAD

16:23:47 PM

XLON

3,532

115.70

1391664568526470

16:23:47 PM

XLON

7,656

115.70

1391664568526471

16:23:47 PM

XLON

5,424

115.70

1391664568526472

16:23:47 PM

XLON

1,620

115.65

1391664568526473

16:23:48 PM

XLON

1,865

115.65

1391664568526477

16:23:49 PM

XLON

4,479

115.65

1391664568526478

16:23:49 PM

BATE

14,683

115.65

30001FQ0

16:23:51 PM

XLON

4,567

115.65

1391664568526488

16:23:57 PM

CHIX

10,701

115.65

130001IBP

16:23:57 PM

XLON

19,250

115.65

1391664568526535

16:23:57 PM

XLON

18,595

115.60

1391664568526542

16:23:57 PM

BATE

16,269

115.60

30001FQU

16:24:05 PM

XLON

103

115.65

1391664568526572

16:24:05 PM

XLON

28,204

115.65

1391664568526573

16:24:05 PM

XLON

14,942

115.65

1391664568526574

16:24:14 PM

XLON

19,250

115.70

1391664568526657

16:24:14 PM

XLON

2,284

115.70

1391664568526660

16:24:14 PM

BATE

6,735

115.70

30001FTA

16:24:49 PM

CHIX

8,593

115.75

130001IL0

16:24:49 PM

XLON

8,337

115.75

1391664568526874

16:24:49 PM

XLON

19,250

115.75

1391664568526875

16:24:49 PM

XLON

5,941

115.75

1391664568526876

16:24:49 PM

XLON

19,250

115.75

1391664568526877

16:24:49 PM

XLON

1,951

115.75

1391664568526878

16:24:49 PM

AQXE

9,033

115.75

153510

16:24:50 PM

XLON

3,955

115.75

1391664568526887

16:24:50 PM

XLON

5,941

115.75

1391664568526888

16:24:50 PM

XLON

19,250

115.75

1391664568526889

16:24:50 PM

XLON

5,941

115.75

1391664568526890

16:24:50 PM

XLON

19,250

115.75

1391664568526891

16:24:50 PM

XLON

2,972

115.75

1391664568526892

16:24:50 PM

XLON

19,250

115.75

1391664568526893

16:24:51 PM

XLON

19,250

115.75

1391664568526901

16:24:57 PM

XLON

14,313

115.75

1391664568526949

16:24:57 PM

XLON

19,250

115.75

1391664568526950

16:24:57 PM

BATE

2,497

115.70

30001G0Z

16:24:58 PM

XLON

19,250

115.75

1391664568526960

16:24:58 PM

XLON

12,120

115.75

1391664568526961

16:24:58 PM

XLON

8,959

115.75

1391664568526965

16:24:58 PM

XLON

19,250

115.75

1391664568526966

16:24:59 PM

XLON

1,897

115.75

1391664568526969

16:24:59 PM

XLON

5,392

115.75

1391664568526970

16:24:59 PM

XLON

13,858

115.75

1391664568526977

16:24:59 PM

XLON

569

115.75

1391664568526978

16:25:06 PM

BATE

2,993

115.75

30001G34

16:25:06 PM

BATE

3

115.75

30001G35

16:25:06 PM

BATE

291

115.75

30001G36

16:25:06 PM

BATE

340

115.75

30001G37

16:25:06 PM

BATE

356

115.75

30001G38

16:25:06 PM

BATE

2,993

115.75

30001G39

16:25:06 PM

BATE

4,094

115.70

30001G3A

16:25:20 PM

CHIX

7,797

115.70

130001ITS

16:25:20 PM

TRQX

9,833

115.70

1391664568523782

16:25:20 PM

XLON

25,959

115.70

1391664568527157

16:25:20 PM

AQXE

11,426

115.70

154174

16:25:20 PM

BATE

2,993

115.70

30001G6L

16:25:20 PM

BATE

5

115.70

30001G6M

16:25:20 PM

BATE

2,993

115.70

30001G6N

16:25:21 PM

CHIX

1,832

115.65

130001ITX

16:25:21 PM

CHIX

7,298

115.65

130001ITY

16:25:21 PM

TRQX

8,500

115.65

1391664568523785

16:25:21 PM

AQXE

8,297

115.65

154187

16:25:21 PM

BATE

12,794

115.65

30001G6P

16:26:11 PM

CHIX

20,203

115.70

130001J3G

16:26:11 PM

CHIX

6,631

115.70

130001J3I

16:26:11 PM

TRQX

9,944

115.70

1391664568524037

16:26:11 PM

XLON

19,250

115.70

1391664568527537

16:26:11 PM

XLON

14,464

115.70

1391664568527538

16:26:11 PM

AQXE

8,256

115.70

157179

16:26:11 PM

BATE

10,273

115.70

30001GGM

16:26:50 PM

XLON

2,556

115.80

1391664568527895

16:26:50 PM

XLON

19,250

115.80

1391664568527896

16:26:57 PM

XLON

19,250

115.80

1391664568527972

16:26:57 PM

XLON

8,359

115.80

1391664568527973

16:26:57 PM

XLON

12,120

115.80

1391664568527974

16:26:57 PM

XLON

19,250

115.80

1391664568527980

16:26:57 PM

XLON

12,851

115.80

1391664568527981

16:26:57 PM

XLON

3,000

115.80

1391664568527982

16:26:57 PM

XLON

5,134

115.80

1391664568527983

16:26:57 PM

XLON

3,000

115.80

1391664568527984

16:26:57 PM

XLON

3,000

115.80

1391664568527985

16:26:57 PM

XLON

3,000

115.80

1391664568527986

16:26:57 PM

XLON

137

115.80

1391664568527987

16:26:58 PM

CHIX

8,972

115.75

130001JGE

16:26:58 PM

CHIX

6,631

115.75

130001JGM

16:26:58 PM

TRQX

7,846

115.75

1391664568524306

16:26:58 PM

XLON

29,109

115.75

1391664568527992

16:26:58 PM

XLON

4,150

115.75

1391664568528001

16:26:58 PM

AQXE

8,264

115.75

158230

16:26:58 PM

BATE

2,993

115.75

30001GU9

16:27:59 PM

CHIX

39,497

115.80

130001JST

16:27:59 PM

CHIX

6,631

115.80

130001JSV

16:27:59 PM

CHIX

6,210

115.80

130001JSW

16:27:59 PM

TRQX

21,667

115.80

1391664568524603

16:27:59 PM

XLON

26,991

115.80

1391664568528472

16:27:59 PM

XLON

19,250

115.80

1391664568528474

16:27:59 PM

XLON

175

115.80

1391664568528475

16:27:59 PM

XLON

12,120

115.80

1391664568528476

16:27:59 PM

XLON

27,545

115.75

1391664568528477

16:27:59 PM

AQXE

9,273

115.80

159550

16:27:59 PM

BATE

1,267

115.75

30001H6F

16:27:59 PM

BATE

9,575

115.75

30001H6M

16:27:59 PM

BATE

573

115.75

30001H6N

16:28:00 PM

CHIX

5,907

115.75

130001JT6

16:28:00 PM

AQXE

8,326

115.70

159597

16:28:00 PM

AQXE

21,934

115.75

159620

16:28:02 PM

CHIX

7,130

115.75

130001JTH

16:28:04 PM

CHIX

3,816

115.75

130001JTO

16:28:27 PM

CHIX

6,631

115.75

130001JYS

16:28:27 PM

CHIX

502

115.75

130001JYT

16:28:27 PM

CHIX

156

115.75

130001JYU

16:28:27 PM

XLON

19,250

115.75

1391664568528658

16:28:27 PM

XLON

14,902

115.75

1391664568528659

16:28:27 PM

XLON

12,120

115.75

1391664568528660

16:28:27 PM

XLON

19,250

115.75

1391664568528664

16:28:27 PM

XLON

3,000

115.75

1391664568528665

16:28:27 PM

XLON

3,000

115.75

1391664568528666

16:28:27 PM

XLON

12,120

115.75

1391664568528667

16:28:27 PM

XLON

8,901

115.75

1391664568528668

16:28:27 PM

XLON

3,101

115.75

1391664568528669

16:28:27 PM

AQXE

3,481

115.75

160276

16:28:27 PM

AQXE

7,887

115.75

160277

16:28:27 PM

BATE

2,993

115.75

30001HCM

16:28:27 PM

BATE

8,791

115.70

30001HCP

16:28:28 PM

XLON

9,019

115.75

1391664568528671

16:28:28 PM

XLON

19,250

115.75

1391664568528672

16:28:28 PM

XLON

3,914

115.75

1391664568528674

16:28:28 PM

XLON

19,250

115.75

1391664568528675

16:28:29 PM

XLON

1,416

115.75

1391664568528676

16:28:29 PM

XLON

19,250

115.75

1391664568528677

16:28:30 PM

XLON

19,250

115.75

1391664568528686

16:28:30 PM

XLON

16,078

115.75

1391664568528687

16:28:32 PM

XLON

1,592

115.75

1391664568528700

16:28:32 PM

XLON

19,250

115.75

1391664568528701

16:28:32 PM

XLON

19,250

115.75

1391664568528702

16:28:33 PM

XLON

19,250

115.75

1391664568528703

16:28:35 PM

XLON

2,606

115.75

1391664568528717

16:28:35 PM

XLON

19,250

115.75

1391664568528718

16:28:35 PM

XLON

12,120

115.75

1391664568528719

16:28:37 PM

XLON

19,250

115.75

1391664568528729

16:28:38 PM

XLON

15,145

115.75

1391664568528740

16:28:38 PM

XLON

19,250

115.75

1391664568528755

16:28:43 PM

XLON

1,294

115.75

1391664568528807

16:28:48 PM

CHIX

8,701

115.75

130001K3S

16:28:48 PM

BATE

11,350

115.75

30001HIF

16:28:51 PM

CHIX

9,427

115.75

130001K57

16:28:52 PM

XLON

5,212

115.75

1391664568528912

16:28:52 PM

XLON

23,698

115.75

1391664568528913

16:29:03 PM

XLON

5,739

115.80

1391664568529004

16:29:03 PM

BATE

13,897

115.75

30001HME

16:29:04 PM

BATE

8,559

115.80

30001HMP

16:29:08 PM

XLON

2,694

115.80

1391664568529072

16:29:26 PM

XLON

25,531

115.80

1391664568529274

16:29:26 PM

XLON

8,819

115.80

1391664568529284

16:29:26 PM

XLON

13,262

115.80

1391664568529285

16:29:26 PM

XLON

24,096

115.80

1391664568529286

16:29:26 PM

BATE

2,993

115.80

30001HSK

16:29:32 PM

XLON

27,472

115.75

1391664568529326

16:29:32 PM

BATE

5

115.75

30001HUJ

16:29:32 PM

BATE

13,459

115.75

30001HUQ

16:29:55 PM

BATE

347

115.70

30001I0R

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFUWEMSEDE

Related Shares:

Vodafone
FTSE 100 Latest
Value10,604.57
Change-81.61