Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Mar 2026 07:00

RNS Number : 6632W
SSP Group PLC
16 March 2026
 

16 March 2026

SSP Group plc

Transactions in own shares

SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 09 March 2026 to 13 March 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

 

 

 

09 March 2026 - 13 March 2026

Total number of shares purchased:

1,140,854

Highest price paid per share (pence):

186.9000p

Lowest price paid per share (pence):

178.0000p

 

Volume weighted average price paid per share (pence):

183.2416p

 

 

To date, the Company has purchased 22,073,514 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 782,432,682 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 782,432,682.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

London Stock Exchange

1,140,854

183.2416p

 

 

Schedule of Purchases - Individual Transactions

 

 

Date of purchase

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

13-Mar-26

3024

1.823

08:02:49

LSE

592107800033556257

13-Mar-26

1458

1.801

08:10:11

LSE

606181581065827907

13-Mar-26

2668

1.801

08:10:11

LSE

606181581065827908

13-Mar-26

68

1.806

08:21:51

LSE

606181581066068637

13-Mar-26

803

1.806

08:21:51

LSE

606181581066068642

13-Mar-26

15

1.806

08:22:34

LSE

606181581066082406

13-Mar-26

124

1.806

08:22:34

LSE

606181581066082404

13-Mar-26

426

1.806

08:22:34

LSE

606181581066082405

13-Mar-26

272

1.806

08:22:34

LSE

592107800034040104

13-Mar-26

1084

1.805

08:25:00

LSE

592107800034086016

13-Mar-26

5029

1.799

08:25:07

LSE

592107800034088133

13-Mar-26

472

1.799

08:25:07

LSE

606181581066127909

13-Mar-26

376

1.806

08:35:03

LSE

592107800034305540

13-Mar-26

405

1.806

08:35:03

LSE

592107800034305539

13-Mar-26

114

1.807

08:35:07

LSE

592107800034307175

13-Mar-26

1522

1.81

08:42:01

LSE

606181581066466757

13-Mar-26

963

1.81

08:44:21

LSE

606181581066504768

13-Mar-26

895

1.81

08:47:06

LSE

606181581066556902

13-Mar-26

4785

1.798

08:47:27

LSE

592107800034546067

13-Mar-26

27

1.799

08:57:08

LSE

606181581066728126

13-Mar-26

373

1.811

09:09:45

LSE

592107800034978198

13-Mar-26

570

1.811

09:09:45

LSE

592107800034978199

13-Mar-26

66

1.806

09:09:45

LSE

606181581066974652

13-Mar-26

176

1.806

09:09:45

LSE

606181581066974651

13-Mar-26

876

1.806

09:09:45

LSE

606181581066974661

13-Mar-26

895

1.806

09:09:45

LSE

592107800034978212

13-Mar-26

1367

1.806

09:09:53

LSE

592107800034980893

13-Mar-26

853

1.806

09:10:03

LSE

606181581066980781

13-Mar-26

4906

1.802

09:10:09

LSE

606181581066983428

13-Mar-26

881

1.8

09:15:28

LSE

592107800035092801

13-Mar-26

1553

1.8

09:15:28

LSE

592107800035092800

13-Mar-26

887

1.806

09:28:03

LSE

606181581067309461

13-Mar-26

932

1.807

09:30:43

LSE

606181581067354513

13-Mar-26

5286

1.803

09:31:07

LSE

606181581067361644

13-Mar-26

3467

1.797

09:38:16

LSE

592107800035526606

13-Mar-26

678

1.8

09:52:16

LSE

606181581067725872

13-Mar-26

195

1.8

09:52:16

LSE

592107800035772366

13-Mar-26

188

1.801

09:55:05

LSE

606181581067767737

13-Mar-26

773

1.801

09:55:05

LSE

606181581067767738

13-Mar-26

982

1.808

09:56:24

LSE

606181581067789595

13-Mar-26

245

1.807

09:57:41

LSE

592107800035860311

13-Mar-26

638

1.807

09:57:46

LSE

606181581067809879

13-Mar-26

98

1.807

09:57:46

LSE

606181581067809882

13-Mar-26

118

1.808

09:59:30

LSE

606181581067834070

13-Mar-26

771

1.808

09:59:30

LSE

592107800035887254

13-Mar-26

555

1.81

10:03:39

LSE

606181581067912554

13-Mar-26

294

1.81

10:03:39

LSE

606181581067912555

13-Mar-26

896

1.81

10:04:26

LSE

592107800035984229

13-Mar-26

1313

1.807

10:06:01

LSE

592107800036011180

13-Mar-26

2542

1.807

10:06:01

LSE

592107800036011179

13-Mar-26

1742

1.807

10:06:01

LSE

606181581067950894

13-Mar-26

1584

1.803

10:10:04

LSE

592107800036078018

13-Mar-26

231

1.807

10:29:43

LSE

606181581068323450

13-Mar-26

608

1.807

10:29:43

LSE

606181581068323449

13-Mar-26

839

1.807

10:29:43

LSE

592107800036408997

13-Mar-26

839

1.807

10:29:43

LSE

606181581068323447

13-Mar-26

971

1.807

10:38:51

LSE

592107800036562162

13-Mar-26

1846

1.806

10:45:45

LSE

592107800036673807

13-Mar-26

2125

1.806

10:45:45

LSE

592107800036673806

13-Mar-26

1773

1.806

10:45:45

LSE

592107800036673810

13-Mar-26

152

1.809

11:16:05

LSE

606181581069130531

13-Mar-26

185

1.809

11:16:05

LSE

606181581069130525

13-Mar-26

247

1.809

11:16:05

LSE

606181581069130529

13-Mar-26

290

1.809

11:16:05

LSE

606181581069130533

13-Mar-26

466

1.809

11:16:05

LSE

606181581069130526

13-Mar-26

605

1.809

11:16:05

LSE

592107800037270754

13-Mar-26

388

1.81

11:16:05

LSE

592107800037270803

13-Mar-26

946

1.806

11:17:01

LSE

592107800037286891

13-Mar-26

4380

1.806

11:17:01

LSE

592107800037286890

13-Mar-26

498

1.81

11:37:07

LSE

592107800037627795

13-Mar-26

448

1.81

11:37:07

LSE

606181581069465123

13-Mar-26

225

1.811

11:45:26

LSE

592107800037772322

13-Mar-26

818

1.811

11:45:26

LSE

592107800037772323

13-Mar-26

4161

1.808

11:45:44

LSE

606181581069606836

13-Mar-26

502

1.808

11:45:52

LSE

606181581069609202

13-Mar-26

989

1.808

11:45:52

LSE

606181581069609201

13-Mar-26

932

1.808

11:45:52

LSE

606181581069609208

13-Mar-26

3098

1.812

11:57:33

LSE

606181581069783678

13-Mar-26

882

1.814

12:10:46

LSE

606181581070010270

13-Mar-26

882

1.813

12:10:46

LSE

592107800038206297

13-Mar-26

2735

1.813

12:10:46

LSE

606181581070010272

13-Mar-26

1552

1.805

12:15:58

LSE

606181581070096218

13-Mar-26

1051

1.802

12:39:23

LSE

606181581070495923

13-Mar-26

984

1.799

12:43:11

LSE

606181581070564408

13-Mar-26

985

1.799

12:43:11

LSE

606181581070564407

13-Mar-26

2901

1.799

12:43:11

LSE

592107800038795483

13-Mar-26

1349

1.804

12:50:51

LSE

606181581070757956

13-Mar-26

1858

1.807

12:53:35

LSE

606181581070811968

13-Mar-26

1493

1.804

12:59:50

LSE

606181581070917000

13-Mar-26

1560

1.805

13:03:54

LSE

606181581070999621

13-Mar-26

1560

1.803

13:09:20

LSE

592107800039367797

13-Mar-26

1542

1.8

13:18:46

LSE

606181581071260057

13-Mar-26

103

1.803

13:30:49

LSE

606181581071490546

13-Mar-26

326

1.803

13:30:49

LSE

606181581071490544

13-Mar-26

540

1.803

13:30:49

LSE

606181581071490545

13-Mar-26

4751

1.8

13:31:39

LSE

592107800039802516

13-Mar-26

937

1.808

13:45:49

LSE

592107800040147592

13-Mar-26

3028

1.808

13:45:49

LSE

606181581071841378

13-Mar-26

2647

1.809

13:46:21

LSE

592107800040159817

13-Mar-26

2501

1.805

13:56:06

LSE

592107800040384930

13-Mar-26

41

1.805

14:00:38

LSE

606181581072160017

13-Mar-26

571

1.805

14:00:38

LSE

606181581072160018

13-Mar-26

850

1.805

14:00:38

LSE

606181581072160016

13-Mar-26

1385

1.802

14:08:08

LSE

606181581072338465

13-Mar-26

335

1.795

14:19:13

LSE

606181581072582881

13-Mar-26

551

1.795

14:19:13

LSE

606181581072582882

13-Mar-26

884

1.795

14:19:13

LSE

606181581072582880

13-Mar-26

885

1.795

14:19:13

LSE

592107800040930740

13-Mar-26

1561

1.795

14:19:13

LSE

592107800040930739

13-Mar-26

1203

1.803

14:31:43

LSE

606181581072890185

13-Mar-26

992

1.803

14:34:07

LSE

606181581072957925

13-Mar-26

875

1.803

14:36:27

LSE

606181581073022878

13-Mar-26

831

1.805

14:40:06

LSE

592107800041492682

13-Mar-26

832

1.805

14:40:06

LSE

606181581073114010

13-Mar-26

3457

1.805

14:40:06

LSE

606181581073114009

13-Mar-26

427

1.805

14:40:09

LSE

606181581073115110

13-Mar-26

921

1.805

14:43:25

LSE

592107800041585278

13-Mar-26

1973

1.805

14:43:25

LSE

606181581073202101

13-Mar-26

1917

1.803

14:45:14

LSE

606181581073245984

13-Mar-26

993

1.8

14:56:22

LSE

592107800041932656

13-Mar-26

950

1.8

14:57:36

LSE

606181581073568570

13-Mar-26

894

1.8

14:58:44

LSE

606181581073603784

13-Mar-26

1006

1.803

15:00:17

LSE

592107800042061325

13-Mar-26

858

1.802

15:01:39

LSE

606181581073704585

13-Mar-26

5

1.802

15:02:51

LSE

592107800042144652

13-Mar-26

6

1.802

15:02:51

LSE

592107800042144653

13-Mar-26

14

1.802

15:02:51

LSE

592107800042144651

13-Mar-26

27

1.802

15:02:51

LSE

592107800042144650

13-Mar-26

837

1.802

15:02:51

LSE

592107800042144654

13-Mar-26

4955

1.8

15:03:11

LSE

606181581073743718

13-Mar-26

899

1.798

15:09:28

LSE

592107800042316560

13-Mar-26

900

1.798

15:09:28

LSE

606181581073900177

13-Mar-26

901

1.798

15:09:28

LSE

606181581073900178

13-Mar-26

1541

1.798

15:09:28

LSE

606181581073900176

13-Mar-26

959

1.795

15:18:31

LSE

592107800042538240

13-Mar-26

960

1.795

15:18:31

LSE

606181581074112793

13-Mar-26

961

1.795

15:18:31

LSE

606181581074112792

13-Mar-26

1560

1.795

15:18:31

LSE

592107800042538239

13-Mar-26

1555

1.791

15:21:25

LSE

606181581074183372

13-Mar-26

992

1.789

15:27:32

LSE

592107800042766105

13-Mar-26

993

1.789

15:27:32

LSE

592107800042766104

13-Mar-26

2113

1.789

15:27:32

LSE

592107800042766103

13-Mar-26

1564

1.787

15:29:37

LSE

606181581074382603

13-Mar-26

807

1.785

15:35:30

LSE

592107800042976966

13-Mar-26

2522

1.785

15:35:30

LSE

592107800042976967

13-Mar-26

1127

1.785

15:35:31

LSE

592107800042977352

13-Mar-26

961

1.785

15:42:32

LSE

592107800043167449

13-Mar-26

959

1.782

15:43:30

LSE

606181581074752433

13-Mar-26

959

1.782

15:43:30

LSE

606181581074752434

13-Mar-26

963

1.782

15:43:30

LSE

592107800043200397

13-Mar-26

2101

1.782

15:43:30

LSE

606181581074752432

13-Mar-26

1569

1.781

15:45:23

LSE

606181581074804942

13-Mar-26

841

1.787

15:55:27

LSE

606181581075104892

13-Mar-26

1214

1.787

15:55:27

LSE

606181581075104891

13-Mar-26

4030

1.787

15:55:27

LSE

592107800043565005

13-Mar-26

2237

1.787

15:55:29

LSE

606181581075105710

13-Mar-26

279

1.785

15:57:19

LSE

592107800043622402

13-Mar-26

1

1.785

15:57:51

LSE

592107800043640135

13-Mar-26

865

1.785

15:58:39

LSE

592107800043664259

13-Mar-26

1268

1.785

15:58:39

LSE

592107800043664258

13-Mar-26

907

1.782

16:01:36

LSE

592107800043757548

13-Mar-26

2096

1.782

16:01:36

LSE

606181581075290708

13-Mar-26

939

1.785

16:08:04

LSE

606181581075477028

13-Mar-26

874

1.785

16:09:11

LSE

592107800043984291

13-Mar-26

902

1.785

16:10:10

LSE

592107800044013370

13-Mar-26

891

1.785

16:10:59

LSE

592107800044038509

13-Mar-26

940

1.782

16:11:45

LSE

592107800044065929

13-Mar-26

1737

1.782

16:11:45

LSE

606181581075588979

13-Mar-26

2622

1.782

16:11:45

LSE

606181581075588980

13-Mar-26

856

1.78

16:13:48

LSE

592107800044139720

13-Mar-26

1553

1.78

16:13:48

LSE

606181581075660648

13-Mar-26

988

1.783

16:19:17

LSE

606181581075849768

13-Mar-26

3634

1.782

16:19:27

LSE

606181581075855372

13-Mar-26

1994

1.782

16:19:46

LSE

592107800044352879

13-Mar-26

1472

1.782

16:24:09

LSE

606181581076048087

13-Mar-26

853

1.782

16:24:28

LSE

606181581076061281

13-Mar-26

917

1.783

16:25:12

LSE

606181581076102061

13-Mar-26

3889

1.781

16:25:27

LSE

606181581076111888

13-Mar-26

1112

1.781

16:25:27

LSE

606181581076111892

13-Mar-26

915

1.783

16:29:45

LSE

606181581076278950

13-Mar-26

915

1.781

16:30:00

LSE

606181581076314063

13-Mar-26

3398

1.781

16:30:00

LSE

592107800044814774

12-Mar-26

835

1.837

08:08:33

LSE

606181227170906853

12-Mar-26

102

1.834

08:08:33

LSE

592107474608817915

12-Mar-26

864

1.839

08:14:45

LSE

606181227171013414

12-Mar-26

964

1.839

08:14:45

LSE

606181227171013413

12-Mar-26

3697

1.839

08:14:45

LSE

592107474608929619

12-Mar-26

800

1.839

08:14:45

LSE

592107474608929626

12-Mar-26

902

1.839

08:14:45

LSE

592107474608929628

12-Mar-26

1248

1.838

08:14:45

LSE

592107474608929819

12-Mar-26

944

1.835

08:23:40

LSE

592107474609095294

12-Mar-26

944

1.835

08:23:40

LSE

606181227171171170

12-Mar-26

945

1.835

08:23:40

LSE

592107474609095293

12-Mar-26

1451

1.835

08:23:40

LSE

606181227171171169

12-Mar-26

1341

1.833

08:25:50

LSE

606181227171211338

12-Mar-26

986

1.839

08:34:50

LSE

592107474609335991

12-Mar-26

1680

1.837

08:37:41

LSE

606181227171459380

12-Mar-26

862

1.837

08:38:06

LSE

606181227171468058

12-Mar-26

869

1.837

08:38:06

LSE

592107474609407913

12-Mar-26

917

1.837

08:38:06

LSE

606181227171468057

12-Mar-26

1094

1.837

08:38:06

LSE

592107474609407924

12-Mar-26

918

1.842

08:54:31

LSE

592107474609740549

12-Mar-26

1535

1.839

08:54:37

LSE

592107474609742452

12-Mar-26

700

1.839

08:54:37

LSE

592107474609742453

12-Mar-26

2993

1.839

08:54:37

LSE

606181227171788950

12-Mar-26

403

1.841

09:07:01

LSE

592107474609933382

12-Mar-26

539

1.841

09:07:01

LSE

592107474609933381

12-Mar-26

141

1.841

09:08:57

LSE

606181227171993782

12-Mar-26

779

1.841

09:08:57

LSE

606181227171993783

12-Mar-26

2746

1.841

09:08:57

LSE

592107474609958289

12-Mar-26

1615

1.841

09:08:57

LSE

606181227171993788

12-Mar-26

1239

1.837

09:13:38

LSE

606181227172067989

12-Mar-26

1366

1.837

09:14:10

LSE

606181227172079241

12-Mar-26

3

1.84

09:35:25

LSE

592107474610370650

12-Mar-26

40

1.84

09:35:32

LSE

592107474610372541

12-Mar-26

203

1.84

09:35:32

LSE

592107474610372540

12-Mar-26

857

1.84

09:35:32

LSE

592107474610372537

12-Mar-26

860

1.84

09:35:32

LSE

606181227172391905

12-Mar-26

862

1.84

09:35:32

LSE

592107474610372539

12-Mar-26

1018

1.84

09:35:32

LSE

606181227172391904

12-Mar-26

2402

1.84

09:35:32

LSE

592107474610372538

12-Mar-26

901

1.844

09:40:33

LSE

606181227172470237

12-Mar-26

1092

1.848

09:43:01

LSE

606181227172517941

12-Mar-26

935

1.849

09:47:38

LSE

606181227172596179

12-Mar-26

2157

1.849

09:47:38

LSE

606181227172596180

12-Mar-26

2564

1.849

09:47:38

LSE

592107474610584926

12-Mar-26

6

1.849

09:47:38

LSE

592107474610584936

12-Mar-26

700

1.849

09:47:38

LSE

592107474610584934

12-Mar-26

958

1.85

09:55:22

LSE

592107474610712488

12-Mar-26

959

1.85

09:55:22

LSE

592107474610712487

12-Mar-26

1599

1.85

09:55:22

LSE

592107474610712486

12-Mar-26

1471

1.847

09:58:39

LSE

592107474610759517

12-Mar-26

552

1.844

10:08:22

LSE

606181227172930005

12-Mar-26

1474

1.844

10:08:22

LSE

606181227172930006

12-Mar-26

404

1.844

10:09:39

LSE

606181227172955092

12-Mar-26

956

1.844

10:09:39

LSE

592107474610958457

12-Mar-26

1

1.849

10:28:09

LSE

606181227173263415

12-Mar-26

115

1.849

10:28:09

LSE

606181227173263413

12-Mar-26

520

1.849

10:28:09

LSE

606181227173263414

12-Mar-26

265

1.849

10:28:09

LSE

592107474611282575

12-Mar-26

581

1.847

10:31:13

LSE

606181227173339093

12-Mar-26

875

1.847

10:31:13

LSE

606181227173339092

12-Mar-26

150

1.847

10:31:13

LSE

606181227173339095

12-Mar-26

1356

1.847

10:31:13

LSE

606181227173339094

12-Mar-26

981

1.853

10:35:01

LSE

592107474611425650

12-Mar-26

898

1.856

10:42:34

LSE

592107474611544745

12-Mar-26

67

1.861

10:48:42

LSE

606181227173604831

12-Mar-26

86

1.861

10:48:42

LSE

606181227173604844

12-Mar-26

773

1.861

10:48:44

LSE

606181227173605573

12-Mar-26

2891

1.859

10:52:09

LSE

592107474611699505

12-Mar-26

1856

1.859

10:52:09

LSE

592107474611699509

12-Mar-26

841

1.858

10:59:58

LSE

592107474611823038

12-Mar-26

841

1.858

10:59:58

LSE

592107474611823039

12-Mar-26

1155

1.858

10:59:58

LSE

606181227173777960

12-Mar-26

214

1.857

11:22:05

LSE

606181227174096849

12-Mar-26

220

1.857

11:22:05

LSE

606181227174096850

12-Mar-26

500

1.857

11:22:05

LSE

606181227174096848

12-Mar-26

496

1.857

11:23:45

LSE

592107474612188483

12-Mar-26

974

1.857

11:23:45

LSE

592107474612188482

12-Mar-26

106

1.857

11:23:45

LSE

606181227174123031

12-Mar-26

2452

1.855

11:24:09

LSE

592107474612195479

12-Mar-26

2141

1.862

11:26:47

LSE

592107474612234863

12-Mar-26

2311

1.86

11:48:18

LSE

606181227174511574

12-Mar-26

2231

1.86

11:48:18

LSE

606181227174511578

12-Mar-26

886

1.86

11:48:18

LSE

592107474612595714

12-Mar-26

9

1.859

11:52:52

LSE

606181227174599795

12-Mar-26

1464

1.859

11:52:52

LSE

606181227174599796

12-Mar-26

1474

1.856

11:57:48

LSE

592107474612786673

12-Mar-26

893

1.856

12:11:21

LSE

592107474613066770

12-Mar-26

893

1.854

12:11:21

LSE

592107474613066772

12-Mar-26

3118

1.854

12:11:21

LSE

592107474613066771

12-Mar-26

891

1.861

12:33:19

LSE

606181227175297849

12-Mar-26

3246

1.857

12:35:23

LSE

592107474613452153

12-Mar-26

53

1.857

12:41:27

LSE

592107474613551023

12-Mar-26

874

1.857

12:41:27

LSE

592107474613551025

12-Mar-26

1002

1.857

12:41:27

LSE

606181227175421306

12-Mar-26

1899

1.857

12:41:27

LSE

592107474613551024

12-Mar-26

921

1.86

13:03:42

LSE

592107474613931634

12-Mar-26

1

1.858

13:04:28

LSE

606181227175794717

12-Mar-26

146

1.86

13:06:56

LSE

606181227175831923

12-Mar-26

164

1.86

13:06:56

LSE

606181227175831922

12-Mar-26

579

1.86

13:06:56

LSE

606181227175831924

12-Mar-26

58

1.86

13:11:19

LSE

592107474614054626

12-Mar-26

179

1.86

13:11:19

LSE

592107474614054627

12-Mar-26

760

1.86

13:11:19

LSE

592107474614054625

12-Mar-26

889

1.861

13:14:15

LSE

592107474614104799

12-Mar-26

2075

1.858

13:14:39

LSE

606181227175953062

12-Mar-26

2501

1.858

13:14:39

LSE

592107474614112742

12-Mar-26

790

1.858

13:14:40

LSE

606181227175953722

12-Mar-26

1907

1.851

13:21:48

LSE

606181227176114932

12-Mar-26

931

1.85

13:33:37

LSE

592107474614546321

12-Mar-26

931

1.85

13:33:37

LSE

592107474614546322

12-Mar-26

933

1.85

13:33:37

LSE

606181227176368648

12-Mar-26

2204

1.85

13:33:37

LSE

606181227176368647

12-Mar-26

963

1.856

13:46:13

LSE

592107474614867270

12-Mar-26

3572

1.854

13:46:17

LSE

606181227176678919

12-Mar-26

2659

1.858

13:52:03

LSE

592107474615033122

12-Mar-26

1478

1.858

13:54:50

LSE

592107474615105280

12-Mar-26

2429

1.859

14:05:32

LSE

606181227177209336

12-Mar-26

22

1.859

14:05:32

LSE

606181227177209340

12-Mar-26

336

1.859

14:05:32

LSE

606181227177209339

12-Mar-26

24

1.857

14:21:06

LSE

606181227177616150

12-Mar-26

886

1.857

14:21:23

LSE

592107474615856415

12-Mar-26

886

1.857

14:21:23

LSE

606181227177628753

12-Mar-26

2897

1.857

14:21:23

LSE

606181227177628752

12-Mar-26

358

1.857

14:21:23

LSE

592107474615856420

12-Mar-26

870

1.857

14:28:26

LSE

606181227177821369

12-Mar-26

870

1.857

14:28:26

LSE

606181227177821370

12-Mar-26

1482

1.857

14:28:26

LSE

606181227177821368

12-Mar-26

3

1.856

14:30:00

LSE

606181227177865434

12-Mar-26

37

1.856

14:30:00

LSE

606181227177865435

12-Mar-26

1432

1.856

14:30:00

LSE

606181227177865436

12-Mar-26

1486

1.85

14:33:04

LSE

606181227177960035

12-Mar-26

1486

1.847

14:36:33

LSE

592107474616314428

12-Mar-26

3186

1.857

14:47:48

LSE

592107474616698542

12-Mar-26

1567

1.857

14:47:48

LSE

606181227178442341

12-Mar-26

1283

1.86

14:48:13

LSE

606181227178456454

12-Mar-26

1482

1.856

14:50:38

LSE

592107474616785548

12-Mar-26

644

1.859

14:59:29

LSE

606181227178789566

12-Mar-26

253

1.859

14:59:38

LSE

606181227178793726

12-Mar-26

1003

1.859

15:00:40

LSE

606181227178837480

12-Mar-26

876

1.859

15:01:40

LSE

592107474617140291

12-Mar-26

1003

1.859

15:03:10

LSE

606181227178921892

12-Mar-26

2134

1.857

15:03:24

LSE

606181227178928829

12-Mar-26

3144

1.857

15:03:24

LSE

592107474617200141

12-Mar-26

1478

1.856

15:05:30

LSE

592107474617267597

12-Mar-26

937

1.854

15:09:43

LSE

592107474617402743

12-Mar-26

1480

1.854

15:09:43

LSE

606181227179124463

12-Mar-26

697

1.857

15:19:38

LSE

592107474617742459

12-Mar-26

219

1.857

15:19:38

LSE

592107474617742460

12-Mar-26

399

1.857

15:22:02

LSE

606181227179529848

12-Mar-26

498

1.857

15:22:02

LSE

606181227179529847

12-Mar-26

308

1.857

15:23:31

LSE

606181227179575925

12-Mar-26

586

1.857

15:23:31

LSE

606181227179575924

12-Mar-26

92

1.857

15:24:48

LSE

592107474617914619

12-Mar-26

284

1.857

15:24:48

LSE

592107474617914617

12-Mar-26

494

1.857

15:24:48

LSE

592107474617914618

12-Mar-26

442

1.857

15:25:31

LSE

592107474617940791

12-Mar-26

512

1.857

15:25:31

LSE

606181227179641531

12-Mar-26

100

1.857

15:26:48

LSE

606181227179681850

12-Mar-26

249

1.857

15:26:48

LSE

606181227179681849

12-Mar-26

632

1.857

15:26:48

LSE

592107474617982871

12-Mar-26

910

1.857

15:28:14

LSE

592107474618032009

12-Mar-26

3207

1.855

15:29:06

LSE

606181227179757438

12-Mar-26

2171

1.855

15:29:33

LSE

606181227179774077

12-Mar-26

1479

1.853

15:31:59

LSE

606181227179849239

12-Mar-26

1492

1.85

15:33:12

LSE

606181227179890512

12-Mar-26

854

1.86

15:40:20

LSE

606181227180180007

12-Mar-26

2059

1.857

15:41:28

LSE

592107474618552025

12-Mar-26

2600

1.857

15:41:28

LSE

592107474618552028

12-Mar-26

195

1.859

15:41:35

LSE

606181227180230455

12-Mar-26

784

1.859

15:41:46

LSE

592107474618561809

12-Mar-26

1488

1.861

15:44:10

LSE

606181227180334946

12-Mar-26

1000

1.86

15:46:32

LSE

592107474618747903

12-Mar-26

723

1.859

15:47:06

LSE

592107474618768804

12-Mar-26

747

1.859

15:49:16

LSE

592107474618844283

12-Mar-26

2164

1.859

15:49:16

LSE

592107474618844284

12-Mar-26

1183

1.861

15:56:56

LSE

592107474619146234

12-Mar-26

3032

1.857

15:57:22

LSE

606181227180818295

12-Mar-26

1718

1.857

15:57:22

LSE

592107474619165103

12-Mar-26

996

1.857

16:00:30

LSE

592107474619317572

12-Mar-26

1467

1.857

16:00:30

LSE

606181227180967370

12-Mar-26

25

1.854

16:06:07

LSE

606181227181237196

12-Mar-26

918

1.854

16:06:07

LSE

606181227181237195

12-Mar-26

940

1.854

16:06:07

LSE

592107474619594643

12-Mar-26

940

1.854

16:06:07

LSE

606181227181237197

12-Mar-26

943

1.854

16:06:07

LSE

606181227181237194

12-Mar-26

1449

1.854

16:06:07

LSE

592107474619594642

12-Mar-26

1485

1.849

16:08:11

LSE

606181227181338853

12-Mar-26

857

1.844

16:11:10

LSE

606181227181490694

12-Mar-26

857

1.845

16:11:10

LSE

606181227181490693

12-Mar-26

1466

1.844

16:11:10

LSE

592107474619854887

12-Mar-26

3089

1.84

16:14:08

LSE

592107474619987369

12-Mar-26

644

1.838

16:18:17

LSE

592107474620209725

12-Mar-26

1637

1.838

16:18:17

LSE

592107474620209723

12-Mar-26

1382

1.838

16:18:18

LSE

592107474620210865

12-Mar-26

931

1.842

16:23:04

LSE

592107474620478057

12-Mar-26

3569

1.841

16:23:04

LSE

592107474620478059

12-Mar-26

1963

1.841

16:23:09

LSE

592107474620482559

12-Mar-26

1753

1.843

16:27:01

LSE

606181227182303682

12-Mar-26

2

1.844

16:28:42

LSE

606181227182374015

12-Mar-26

110

1.844

16:28:42

LSE

606181227182374017

12-Mar-26

300

1.844

16:28:42

LSE

606181227182374016

12-Mar-26

213

1.844

16:28:42

LSE

592107474620760052

12-Mar-26

559

1.844

16:28:54

LSE

592107474620768333

12-Mar-26

1184

1.844

16:28:55

LSE

592107474620768947

12-Mar-26

3109

1.842

16:29:36

LSE

592107474620801848

11-Mar-26

838

1.837

08:07:20

LSE

606180873277134937

11-Mar-26

1148

1.837

08:09:17

LSE

592107092244867340

11-Mar-26

914

1.832

08:12:25

LSE

592107092244935185

11-Mar-26

275

1.833

08:14:03

LSE

606180873277262646

11-Mar-26

622

1.833

08:14:03

LSE

606180873277262645

11-Mar-26

1001

1.831

08:15:11

LSE

592107092244984431

11-Mar-26

20

1.834

08:16:39

LSE

592107092245010410

11-Mar-26

935

1.834

08:16:39

LSE

592107092245010411

11-Mar-26

103

1.835

08:22:43

LSE

592107092245135280

11-Mar-26

750

1.835

08:22:43

LSE

592107092245135279

11-Mar-26

853

1.835

08:22:43

LSE

592107092245135332

11-Mar-26

944

1.835

08:25:46

LSE

592107092245181556

11-Mar-26

1037

1.835

08:25:46

LSE

592107092245181557

11-Mar-26

3457

1.835

08:25:46

LSE

592107092245181558

11-Mar-26

1451

1.835

08:25:46

LSE

606180873277468815

11-Mar-26

1568

1.834

08:27:31

LSE

606180873277495651

11-Mar-26

855

1.831

08:32:13

LSE

592107092245298827

11-Mar-26

1475

1.831

08:32:13

LSE

606180873277582292

11-Mar-26

977

1.834

08:46:18

LSE

592107092245526545

11-Mar-26

2416

1.83

08:47:57

LSE

606180873277822742

11-Mar-26

2241

1.83

08:47:57

LSE

592107092245549097

11-Mar-26

362

1.828

08:47:57

LSE

606180873277822747

11-Mar-26

67

1.827

08:56:28

LSE

606180873277939502

11-Mar-26

852

1.827

08:56:28

LSE

606180873277939504

11-Mar-26

852

1.827

08:56:28

LSE

606180873277939505

11-Mar-26

2281

1.827

08:56:28

LSE

606180873277939503

11-Mar-26

2370

1.825

09:00:24

LSE

592107092245737960

11-Mar-26

40

1.824

09:04:11

LSE

606180873278062902

11-Mar-26

1412

1.824

09:04:11

LSE

606180873278062903

11-Mar-26

938

1.821

09:11:54

LSE

606180873278175507

11-Mar-26

1474

1.821

09:11:54

LSE

592107092245919173

11-Mar-26

977

1.824

09:24:06

LSE

606180873278358343

11-Mar-26

964

1.824

09:26:03

LSE

592107092246147014

11-Mar-26

40

1.824

09:27:30

LSE

606180873278410398

11-Mar-26

816

1.824

09:27:30

LSE

606180873278410399

11-Mar-26

977

1.822

09:28:18

LSE

592107092246181120

11-Mar-26

977

1.822

09:28:18

LSE

592107092246181121

11-Mar-26

3051

1.822

09:28:18

LSE

592107092246181119

11-Mar-26

186

1.822

09:28:18

LSE

592107092246181128

11-Mar-26

665

1.818

09:56:41

LSE

592107092246634321

11-Mar-26

1309

1.818

09:56:41

LSE

592107092246634320

11-Mar-26

2153

1.818

09:56:41

LSE

606180873278849413

11-Mar-26

1008

1.819

09:56:41

LSE

592107092246634595

11-Mar-26

2539

1.819

09:56:41

LSE

606180873278849689

11-Mar-26

6

1.818

09:56:41

LSE

592107092246634599

11-Mar-26

34

1.818

09:56:41

LSE

592107092246634598

11-Mar-26

681

1.818

09:56:41

LSE

592107092246634597

11-Mar-26

683

1.818

09:56:41

LSE

592107092246634608

11-Mar-26

915

1.818

09:56:41

LSE

606180873278849691

11-Mar-26

916

1.818

09:56:41

LSE

606180873278849692

11-Mar-26

1395

1.818

09:56:41

LSE

592107092246634609

11-Mar-26

2318

1.818

09:56:41

LSE

592107092246634618

11-Mar-26

646

1.818

09:56:41

LSE

606180873278849697

11-Mar-26

172

1.818

09:56:48

LSE

592107092246638877

11-Mar-26

344

1.818

09:56:48

LSE

592107092246638878

11-Mar-26

525

1.818

09:56:48

LSE

592107092246638879

11-Mar-26

154

1.818

09:56:48

LSE

592107092246638886

11-Mar-26

1853

1.823

10:19:01

LSE

592107092247039830

11-Mar-26

933

1.824

10:23:54

LSE

606180873279306019

11-Mar-26

897

1.828

10:33:01

LSE

592107092247266050

11-Mar-26

987

1.828

10:33:47

LSE

592107092247277833

11-Mar-26

3138

1.826

10:35:48

LSE

606180873279490877

11-Mar-26

1578

1.826

10:35:48

LSE

606180873279490880

11-Mar-26

1478

1.827

10:38:10

LSE

592107092247358495

11-Mar-26

2511

1.832

10:51:05

LSE

592107092247593254

11-Mar-26

777

1.832

10:51:05

LSE

606180873279753706

11-Mar-26

164

1.837

11:13:35

LSE

592107092247955343

11-Mar-26

983

1.837

11:13:35

LSE

592107092247955344

11-Mar-26

20

1.837

11:13:35

LSE

606180873280097167

11-Mar-26

101

1.837

11:13:35

LSE

606180873280097166

11-Mar-26

1142

1.837

11:18:21

LSE

592107092248026611

11-Mar-26

3623

1.837

11:18:21

LSE

606180873280164905

11-Mar-26

1302

1.837

11:18:21

LSE

606180873280164909

11-Mar-26

2044

1.83

11:25:57

LSE

592107092248144343

11-Mar-26

949

1.824

11:50:03

LSE

592107092248516481

11-Mar-26

949

1.824

11:50:03

LSE

592107092248516482

11-Mar-26

949

1.824

11:50:03

LSE

592107092248516484

11-Mar-26

949

1.824

11:50:03

LSE

606180873280626882

11-Mar-26

949

1.824

11:50:03

LSE

606180873280626883

11-Mar-26

1118

1.824

11:50:03

LSE

592107092248516483

11-Mar-26

1482

1.824

11:50:03

LSE

606180873280626881

11-Mar-26

919

1.828

12:03:41

LSE

592107092248766869

11-Mar-26

919

1.828

12:03:41

LSE

592107092248766870

11-Mar-26

919

1.828

12:03:41

LSE

606180873280863968

11-Mar-26

2008

1.828

12:03:41

LSE

606180873280863967

11-Mar-26

1473

1.825

12:08:20

LSE

592107092248848287

11-Mar-26

3683

1.834

12:30:01

LSE

606180873281263401

11-Mar-26

40

1.834

12:30:01

LSE

592107092249195896

11-Mar-26

1368

1.834

12:30:01

LSE

592107092249195904

11-Mar-26

841

1.832

12:41:24

LSE

592107092249387403

11-Mar-26

841

1.832

12:41:24

LSE

592107092249387404

11-Mar-26

1394

1.832

12:41:24

LSE

606180873281443650

11-Mar-26

320

1.83

13:04:07

LSE

592107092249748891

11-Mar-26

666

1.83

13:04:07

LSE

592107092249748892

11-Mar-26

2445

1.83

13:04:07

LSE

606180873281786963

11-Mar-26

26

1.831

13:07:27

LSE

606180873281837581

11-Mar-26

356

1.831

13:07:27

LSE

606180873281837580

11-Mar-26

180

1.831

13:09:30

LSE

606180873281861545

11-Mar-26

40

1.831

13:09:30

LSE

606180873281861547

11-Mar-26

53

1.831

13:09:30

LSE

606180873281861550

11-Mar-26

81

1.831

13:09:30

LSE

606180873281861548

11-Mar-26

124

1.831

13:09:30

LSE

606180873281861549

11-Mar-26

954

1.837

13:26:16

LSE

606180873282092614

11-Mar-26

51

1.837

13:26:46

LSE

592107092250083003

11-Mar-26

351

1.837

13:26:46

LSE

592107092250083004

11-Mar-26

1076

1.837

13:26:46

LSE

592107092250083002

11-Mar-26

40

1.838

13:29:40

LSE

592107092250137939

11-Mar-26

381

1.843

13:36:04

LSE

606180873282302312

11-Mar-26

146

1.849

13:38:31

LSE

606180873282357077

11-Mar-26

962

1.849

13:38:31

LSE

592107092250350723

11-Mar-26

962

1.849

13:38:31

LSE

606180873282357076

11-Mar-26

541

1.849

13:38:31

LSE

592107092250350726

11-Mar-26

993

1.849

13:38:40

LSE

606180873282360187

11-Mar-26

1380

1.849

13:38:49

LSE

606180873282362612

11-Mar-26

900

1.849

13:39:03

LSE

592107092250361962

11-Mar-26

894

1.849

13:41:31

LSE

606180873282425759

11-Mar-26

702

1.844

13:41:49

LSE

592107092250429038

11-Mar-26

723

1.844

13:41:49

LSE

592107092250429037

11-Mar-26

2084

1.844

13:41:49

LSE

592107092250429039

11-Mar-26

500

1.844

13:41:49

LSE

592107092250429042

11-Mar-26

2490

1.84

13:54:01

LSE

592107092250690490

11-Mar-26

1987

1.84

13:54:01

LSE

606180873282680548

11-Mar-26

1041

1.855

14:10:36

LSE

592107092251147604

11-Mar-26

2478

1.855

14:10:36

LSE

592107092251147605

11-Mar-26

2859

1.85

14:20:04

LSE

592107092251359594

11-Mar-26

983

1.85

14:20:04

LSE

592107092251359597

11-Mar-26

127

1.847

14:25:42

LSE

606180873283442766

11-Mar-26

928

1.847

14:25:42

LSE

606180873283442768

11-Mar-26

1356

1.847

14:25:42

LSE

606180873283442767

11-Mar-26

1380

1.851

14:35:53

LSE

606180873283692130

11-Mar-26

862

1.853

14:37:15

LSE

606180873283724885

11-Mar-26

866

1.853

14:38:57

LSE

592107092251829374

11-Mar-26

9

1.86

14:42:29

LSE

592107092251914364

11-Mar-26

31

1.86

14:42:29

LSE

592107092251914362

11-Mar-26

172

1.86

14:42:29

LSE

592107092251914365

11-Mar-26

1071

1.86

14:42:29

LSE

592107092251914363

11-Mar-26

674

1.86

14:43:38

LSE

606180873283873455

11-Mar-26

40

1.86

14:43:38

LSE

592107092251943403

11-Mar-26

224

1.86

14:43:39

LSE

592107092251943652

11-Mar-26

965

1.86

14:44:22

LSE

606180873283888891

11-Mar-26

53

1.857

14:47:05

LSE

592107092252026488

11-Mar-26

315

1.857

14:47:05

LSE

592107092252026490

11-Mar-26

433

1.857

14:47:05

LSE

592107092252026489

11-Mar-26

1658

1.857

14:47:05

LSE

592107092252026487

11-Mar-26

903

1.862

14:52:04

LSE

606180873284075534

11-Mar-26

1038

1.862

14:52:09

LSE

592107092252156580

11-Mar-26

918

1.862

14:53:40

LSE

606180873284111234

11-Mar-26

851

1.862

14:55:28

LSE

606180873284160316

11-Mar-26

874

1.864

14:56:45

LSE

592107092252285747

11-Mar-26

956

1.864

14:58:21

LSE

606180873284278363

11-Mar-26

888

1.864

14:59:23

LSE

592107092252420597

11-Mar-26

847

1.864

15:00:33

LSE

606180873284404459

11-Mar-26

1128

1.864

15:01:01

LSE

606180873284415669

11-Mar-26

40

1.86

15:01:25

LSE

592107092252518867

11-Mar-26

139

1.86

15:01:25

LSE

592107092252518871

11-Mar-26

409

1.86

15:01:25

LSE

592107092252518869

11-Mar-26

11

1.86

15:01:25

LSE

592107092252518880

11-Mar-26

29

1.86

15:01:25

LSE

592107092252518881

11-Mar-26

43

1.86

15:01:25

LSE

592107092252518879

11-Mar-26

1120

1.86

15:01:25

LSE

592107092252518878

11-Mar-26

170

1.86

15:01:48

LSE

592107092252531528

11-Mar-26

237

1.86

15:02:26

LSE

592107092252551997

11-Mar-26

288

1.86

15:02:26

LSE

606180873284459660

11-Mar-26

689

1.86

15:02:26

LSE

606180873284459661

11-Mar-26

2500

1.86

15:03:15

LSE

592107092252578074

11-Mar-26

39

1.86

15:03:15

LSE

592107092252578087

11-Mar-26

204

1.862

15:05:31

LSE

606180873284547993

11-Mar-26

765

1.862

15:05:31

LSE

606180873284547994

11-Mar-26

848

1.862

15:05:31

LSE

606180873284547995

11-Mar-26

879

1.86

15:10:38

LSE

606180873284664910

11-Mar-26

785

1.858

15:11:18

LSE

606180873284684386

11-Mar-26

2095

1.858

15:11:18

LSE

606180873284684385

11-Mar-26

76

1.858

15:11:18

LSE

592107092252786530

11-Mar-26

90

1.854

15:19:01

LSE

606180873284887591

11-Mar-26

895

1.854

15:19:01

LSE

592107092252999749

11-Mar-26

1232

1.854

15:19:01

LSE

606180873284887590

11-Mar-26

1746

1.854

15:19:01

LSE

606180873284887834

11-Mar-26

186

1.854

15:19:01

LSE

606180873284887872

11-Mar-26

1483

1.851

15:22:42

LSE

606180873284975377

11-Mar-26

886

1.85

15:27:08

LSE

592107092253201324

11-Mar-26

886

1.85

15:27:08

LSE

592107092253201328

11-Mar-26

1476

1.85

15:27:08

LSE

606180873285080305

11-Mar-26

839

1.849

15:34:51

LSE

592107092253399440

11-Mar-26

839

1.849

15:34:51

LSE

606180873285269323

11-Mar-26

839

1.849

15:34:51

LSE

606180873285269324

11-Mar-26

839

1.849

15:34:51

LSE

606180873285269325

11-Mar-26

1467

1.849

15:34:51

LSE

592107092253399441

11-Mar-26

840

1.845

15:35:08

LSE

592107092253406231

11-Mar-26

232

1.841

15:44:55

LSE

606180873285538181

11-Mar-26

925

1.841

15:44:55

LSE

606180873285538182

11-Mar-26

1553

1.841

15:44:55

LSE

592107092253680926

11-Mar-26

2796

1.841

15:44:55

LSE

606180873285538179

11-Mar-26

1793

1.841

15:44:55

LSE

592107092253680988

11-Mar-26

1160

1.844

15:51:59

LSE

592107092253924434

11-Mar-26

1267

1.857

15:55:48

LSE

592107092254059794

11-Mar-26

462

1.858

15:57:31

LSE

606180873285946430

11-Mar-26

1225

1.858

15:57:31

LSE

592107092254107668

11-Mar-26

1875

1.858

15:57:31

LSE

606180873285946429

11-Mar-26

3111

1.858

15:57:31

LSE

592107092254107672

11-Mar-26

134

1.858

15:57:31

LSE

592107092254107691

11-Mar-26

2304

1.855

16:00:01

LSE

592107092254187873

11-Mar-26

250

1.855

16:00:01

LSE

606180873286023518

11-Mar-26

1464

1.852

16:02:09

LSE

592107092254269750

11-Mar-26

2237

1.853

16:06:00

LSE

606180873286213374

11-Mar-26

926

1.853

16:06:43

LSE

606180873286234572

11-Mar-26

1100

1.853

16:06:43

LSE

606180873286234573

11-Mar-26

970

1.853

16:11:47

LSE

606180873286394289

11-Mar-26

962

1.851

16:13:31

LSE

606180873286445492

11-Mar-26

970

1.851

16:13:31

LSE

592107092254626509

11-Mar-26

971

1.851

16:13:31

LSE

592107092254626507

11-Mar-26

1967

1.851

16:13:31

LSE

592107092254626508

11-Mar-26

939

1.85

16:15:44

LSE

606180873286507129

11-Mar-26

1494

1.85

16:15:44

LSE

606180873286507127

11-Mar-26

881

1.848

16:19:32

LSE

606180873286629507

11-Mar-26

882

1.848

16:19:32

LSE

592107092254818385

11-Mar-26

2857

1.848

16:19:32

LSE

592107092254818383

11-Mar-26

278

1.847

16:19:57

LSE

592107092254839042

11-Mar-26

864

1.842

16:24:11

LSE

606180873286805584

11-Mar-26

958

1.842

16:26:10

LSE

592107092255070631

11-Mar-26

959

1.842

16:26:10

LSE

592107092255070629

11-Mar-26

959

1.842

16:26:10

LSE

592107092255070632

11-Mar-26

2836

1.842

16:26:10

LSE

592107092255070630

11-Mar-26

2266

1.842

16:26:10

LSE

592107092255070637

11-Mar-26

2736

1.842

16:27:40

LSE

606180873286925497

11-Mar-26

932

1.842

16:27:41

LSE

592107092255123114

10-Mar-26

3108

1.842

08:02:19

LSE

606180519380684881

10-Mar-26

856

1.849

08:14:59

LSE

606180519381167042

10-Mar-26

873

1.847

08:16:49

LSE

592106738347072615

10-Mar-26

3093

1.847

08:16:49

LSE

606180519381222909

10-Mar-26

2632

1.847

08:16:49

LSE

592106738347072620

10-Mar-26

868

1.845

08:26:40

LSE

592106738347355972

10-Mar-26

959

1.845

08:26:40

LSE

592106738347355973

10-Mar-26

2808

1.845

08:26:40

LSE

592106738347355971

10-Mar-26

1127

1.849

08:37:13

LSE

592106738347630958

10-Mar-26

2255

1.849

08:37:13

LSE

606180519381760165

10-Mar-26

2300

1.849

08:37:24

LSE

592106738347635015

10-Mar-26

9

1.857

08:48:33

LSE

606180519382001599

10-Mar-26

836

1.857

08:48:33

LSE

606180519382001598

10-Mar-26

2903

1.855

08:49:02

LSE

606180519382012721

10-Mar-26

522

1.855

08:49:10

LSE

606180519382015115

10-Mar-26

12

1.855

08:56:35

LSE

592106738348051621

10-Mar-26

105

1.855

08:56:35

LSE

592106738348051619

10-Mar-26

106

1.855

08:56:35

LSE

592106738348051618

10-Mar-26

251

1.855

08:57:01

LSE

592106738348060265

10-Mar-26

2135

1.855

08:57:01

LSE

592106738348060266

10-Mar-26

116

1.855

08:57:01

LSE

606180519382172077

10-Mar-26

474

1.855

08:57:01

LSE

606180519382172078

10-Mar-26

1464

1.853

08:59:32

LSE

606180519382216543

10-Mar-26

2917

1.857

09:06:53

LSE

606180519382364067

10-Mar-26

921

1.862

09:16:22

LSE

592106738348446511

10-Mar-26

3447

1.862

09:16:22

LSE

592106738348446510

10-Mar-26

720

1.862

09:16:22

LSE

592106738348446514

10-Mar-26

224

1.86

09:23:37

LSE

606180519382671898

10-Mar-26

773

1.86

09:23:37

LSE

606180519382671899

10-Mar-26

998

1.86

09:23:37

LSE

606180519382671897

10-Mar-26

1463

1.86

09:23:37

LSE

606180519382671896

10-Mar-26

199

1.863

09:38:57

LSE

606180519382943487

10-Mar-26

21

1.863

09:38:57

LSE

606180519382943496

10-Mar-26

41

1.863

09:38:57

LSE

606180519382943492

10-Mar-26

84

1.863

09:38:57

LSE

606180519382943493

10-Mar-26

129

1.863

09:38:57

LSE

606180519382943494

10-Mar-26

136

1.863

09:38:57

LSE

606180519382943495

10-Mar-26

41

1.863

09:40:33

LSE

606180519382971959

10-Mar-26

201

1.863

09:40:33

LSE

606180519382971960

10-Mar-26

851

1.863

09:40:33

LSE

592106738348901957

10-Mar-26

956

1.863

09:40:33

LSE

606180519382971961

10-Mar-26

2955

1.863

09:40:33

LSE

592106738348901956

10-Mar-26

2455

1.863

09:40:33

LSE

592106738348901990

10-Mar-26

41

1.861

09:45:20

LSE

606180519383082949

10-Mar-26

148

1.861

09:45:20

LSE

606180519383082948

10-Mar-26

200

1.861

09:45:20

LSE

606180519383082950

10-Mar-26

1090

1.861

09:45:22

LSE

606180519383083732

10-Mar-26

1472

1.858

09:48:16

LSE

592106738349086848

10-Mar-26

1569

1.864

10:01:20

LSE

606180519383462985

10-Mar-26

1777

1.864

10:01:20

LSE

606180519383462986

10-Mar-26

239

1.864

10:01:20

LSE

592106738349414302

10-Mar-26

1737

1.864

10:01:20

LSE

592106738349414301

10-Mar-26

274

1.859

10:04:01

LSE

592106738349468407

10-Mar-26

1201

1.859

10:04:01

LSE

592106738349468406

10-Mar-26

280

1.854

10:07:36

LSE

592106738349533234

10-Mar-26

443

1.855

10:09:02

LSE

606180519383608419

10-Mar-26

920

1.855

10:21:00

LSE

592106738349875078

10-Mar-26

920

1.855

10:21:00

LSE

606180519383903246

10-Mar-26

920

1.855

10:21:00

LSE

606180519383903247

10-Mar-26

1187

1.855

10:21:00

LSE

606180519383903245

10-Mar-26

3446

1.856

10:32:20

LSE

606180519384204271

10-Mar-26

197

1.856

10:32:40

LSE

592106738350201383

10-Mar-26

924

1.863

10:57:18

LSE

606180519384794450

10-Mar-26

902

1.865

11:00:56

LSE

606180519384873311

10-Mar-26

2366

1.861

11:02:34

LSE

592106738350931341

10-Mar-26

2563

1.861

11:02:34

LSE

606180519384905201

10-Mar-26

365

1.861

11:02:34

LSE

592106738350931347

10-Mar-26

838

1.866

11:20:17

LSE

606180519385312099

10-Mar-26

2918

1.866

11:20:17

LSE

606180519385312100

10-Mar-26

361

1.866

11:20:17

LSE

592106738351359860

10-Mar-26

495

1.869

11:35:56

LSE

592106738351650656

10-Mar-26

925

1.869

11:42:04

LSE

592106738351744749

10-Mar-26

925

1.869

11:42:04

LSE

606180519385673635

10-Mar-26

2041

1.869

11:42:04

LSE

592106738351744748

10-Mar-26

976

1.869

11:42:04

LSE

592106738351744753

10-Mar-26

1472

1.867

11:45:59

LSE

606180519385741470

10-Mar-26

211

1.866

12:02:35

LSE

606180519386022807

10-Mar-26

680

1.866

12:02:35

LSE

606180519386022808

10-Mar-26

797

1.866

12:02:35

LSE

592106738352115002

10-Mar-26

2705

1.866

12:02:35

LSE

592106738352115003

10-Mar-26

1716

1.866

12:02:35

LSE

606180519386022816

10-Mar-26

1467

1.865

12:06:44

LSE

592106738352207944

10-Mar-26

450

1.862

12:11:34

LSE

606180519386228502

10-Mar-26

1016

1.862

12:11:34

LSE

606180519386228503

10-Mar-26

898

1.861

12:25:11

LSE

592106738352629903

10-Mar-26

2123

1.861

12:25:11

LSE

592106738352629904

10-Mar-26

1796

1.855

12:30:03

LSE

606180519386593093

10-Mar-26

898

1.861

12:49:11

LSE

606180519386945341

10-Mar-26

3233

1.859

12:49:12

LSE

592106738353097671

10-Mar-26

108

1.859

12:53:13

LSE

606180519387006243

10-Mar-26

750

1.859

12:53:13

LSE

606180519387006245

10-Mar-26

1326

1.859

12:53:13

LSE

606180519387006244

10-Mar-26

59

1.862

13:15:11

LSE

592106738353543171

10-Mar-26

41

1.862

13:15:11

LSE

592106738353543179

10-Mar-26

82

1.862

13:15:11

LSE

592106738353543180

10-Mar-26

123

1.862

13:15:11

LSE

592106738353543181

10-Mar-26

123

1.862

13:15:11

LSE

592106738353543182

10-Mar-26

14

1.863

13:15:22

LSE

606180519387367382

10-Mar-26

14

1.863

13:15:22

LSE

606180519387367384

10-Mar-26

41

1.863

13:15:22

LSE

606180519387367381

10-Mar-26

98

1.863

13:15:22

LSE

606180519387367383

10-Mar-26

321

1.863

13:15:22

LSE

606180519387367380

10-Mar-26

3

1.863

13:15:22

LSE

606180519387367387

10-Mar-26

14

1.863

13:15:22

LSE

606180519387367388

10-Mar-26

24

1.863

13:15:22

LSE

606180519387367386

10-Mar-26

27

1.863

13:15:22

LSE

606180519387367385

10-Mar-26

75

1.863

13:15:24

LSE

606180519387367531

10-Mar-26

285

1.861

13:21:38

LSE

592106738353649686

10-Mar-26

634

1.861

13:21:38

LSE

592106738353649687

10-Mar-26

1175

1.861

13:21:38

LSE

606180519387465065

10-Mar-26

3342

1.861

13:21:38

LSE

592106738353649688

10-Mar-26

456

1.861

13:21:38

LSE

606180519387465069

10-Mar-26

363

1.862

13:32:51

LSE

592106738353899316

10-Mar-26

41

1.862

13:32:51

LSE

592106738353899317

10-Mar-26

853

1.862

13:32:51

LSE

606180519387700011

10-Mar-26

3010

1.862

13:32:51

LSE

592106738353899318

10-Mar-26

363

1.856

13:41:44

LSE

592106738354146129

10-Mar-26

610

1.856

13:41:44

LSE

592106738354146131

10-Mar-26

967

1.856

13:41:44

LSE

606180519387935442

10-Mar-26

1750

1.856

13:41:44

LSE

592106738354146127

10-Mar-26

1469

1.853

13:45:54

LSE

606180519388057282

10-Mar-26

1164

1.855

13:51:37

LSE

592106738354407374

10-Mar-26

512

1.855

13:51:37

LSE

592106738354407642

10-Mar-26

667

1.852

13:55:13

LSE

606180519388263763

10-Mar-26

805

1.852

13:55:19

LSE

606180519388265199

10-Mar-26

1475

1.847

14:00:28

LSE

606180519388380587

10-Mar-26

1474

1.846

14:07:04

LSE

606180519388544989

10-Mar-26

683

1.842

14:10:56

LSE

606180519388646615

10-Mar-26

780

1.842

14:10:56

LSE

606180519388646614

10-Mar-26

3263

1.85

14:24:07

LSE

592106738355240751

10-Mar-26

363

1.849

14:25:12

LSE

606180519389003412

10-Mar-26

559

1.849

14:25:12

LSE

606180519389003413

10-Mar-26

693

1.849

14:25:12

LSE

606180519389003411

10-Mar-26

17

1.849

14:25:12

LSE

606180519389003417

10-Mar-26

24

1.849

14:25:12

LSE

606180519389003418

10-Mar-26

111

1.849

14:25:12

LSE

606180519389003416

10-Mar-26

159

1.849

14:25:14

LSE

606180519389004547

10-Mar-26

894

1.849

14:25:14

LSE

606180519389004548

10-Mar-26

942

1.853

14:32:58

LSE

606180519389220875

10-Mar-26

2435

1.851

14:33:00

LSE

592106738355497609

10-Mar-26

824

1.851

14:33:00

LSE

592106738355497612

10-Mar-26

1203

1.855

14:36:14

LSE

606180519389315531

10-Mar-26

1147

1.856

14:38:27

LSE

606180519389379598

10-Mar-26

157

1.856

14:39:32

LSE

606180519389407046

10-Mar-26

180

1.856

14:39:32

LSE

606180519389407047

10-Mar-26

2823

1.861

14:43:57

LSE

606180519389536918

10-Mar-26

504

1.866

14:59:00

LSE

592106738356293879

10-Mar-26

531

1.866

14:59:00

LSE

592106738356293878

10-Mar-26

1405

1.866

14:59:00

LSE

606180519389984607

10-Mar-26

1833

1.866

14:59:00

LSE

606180519389984606

10-Mar-26

105

1.865

15:00:20

LSE

606180519390042987

10-Mar-26

1104

1.865

15:00:20

LSE

592106738356353979

10-Mar-26

684

1.865

15:00:25

LSE

606180519390046423

10-Mar-26

976

1.865

15:00:25

LSE

592106738356357498

10-Mar-26

2611

1.865

15:00:25

LSE

606180519390046424

10-Mar-26

1418

1.865

15:00:25

LSE

592106738356357510

10-Mar-26

6

1.865

15:00:25

LSE

592106738356357512

10-Mar-26

215

1.866

15:03:42

LSE

606180519390152147

10-Mar-26

2053

1.866

15:03:42

LSE

606180519390152148

10-Mar-26

28

1.864

15:10:07

LSE

592106738356672915

10-Mar-26

35

1.864

15:10:07

LSE

592106738356672918

10-Mar-26

60

1.864

15:10:07

LSE

592106738356672916

10-Mar-26

65

1.864

15:10:07

LSE

592106738356672914

10-Mar-26

68

1.864

15:10:07

LSE

592106738356672913

10-Mar-26

349

1.864

15:10:07

LSE

592106738356672912

10-Mar-26

446

1.864

15:10:07

LSE

606180519390350456

10-Mar-26

547

1.864

15:10:07

LSE

606180519390350455

10-Mar-26

898

1.864

15:10:07

LSE

592106738356672917

10-Mar-26

970

1.864

15:10:07

LSE

592106738356672911

10-Mar-26

992

1.864

15:10:07

LSE

606180519390350454

10-Mar-26

909

1.86

15:20:58

LSE

592106738357025300

10-Mar-26

166

1.858

15:22:43

LSE

592106738357075959

10-Mar-26

1089

1.858

15:22:43

LSE

592106738357075960

10-Mar-26

928

1.859

15:23:53

LSE

606180519390772617

10-Mar-26

894

1.859

15:25:22

LSE

592106738357155331

10-Mar-26

886

1.859

15:26:39

LSE

606180519390853735

10-Mar-26

965

1.859

15:28:01

LSE

592106738357238620

10-Mar-26

2712

1.858

15:29:08

LSE

606180519390930671

10-Mar-26

348

1.858

15:29:08

LSE

592106738357275142

10-Mar-26

1800

1.858

15:29:08

LSE

592106738357275141

10-Mar-26

343

1.856

15:33:36

LSE

606180519391074388

10-Mar-26

908

1.856

15:33:36

LSE

592106738357424265

10-Mar-26

908

1.856

15:33:36

LSE

592106738357424266

10-Mar-26

910

1.856

15:33:36

LSE

592106738357424264

10-Mar-26

1126

1.856

15:33:36

LSE

606180519391074389

10-Mar-26

746

1.854

15:37:18

LSE

592106738357544888

10-Mar-26

106

1.854

15:37:44

LSE

606180519391203346

10-Mar-26

731

1.854

15:37:44

LSE

592106738357559753

10-Mar-26

41

1.854

15:37:44

LSE

606180519391203361

10-Mar-26

108

1.854

15:37:44

LSE

606180519391203362

10-Mar-26

203

1.854

15:37:44

LSE

606180519391203363

10-Mar-26

286

1.854

15:37:44

LSE

606180519391203364

10-Mar-26

232

1.854

15:37:44

LSE

606180519391203366

10-Mar-26

843

1.859

15:45:32

LSE

606180519391455670

10-Mar-26

73

1.858

15:45:43

LSE

606180519391462716

10-Mar-26

1082

1.858

15:45:43

LSE

606180519391462715

10-Mar-26

33

1.859

15:46:29

LSE

606180519391489917

10-Mar-26

953

1.859

15:46:29

LSE

606180519391489916

10-Mar-26

3765

1.858

15:46:29

LSE

606180519391489927

10-Mar-26

780

1.858

15:46:29

LSE

592106738357861865

10-Mar-26

863

1.856

15:50:45

LSE

592106738358002382

10-Mar-26

864

1.856

15:50:45

LSE

606180519391625214

10-Mar-26

1456

1.856

15:50:45

LSE

606180519391625213

10-Mar-26

954

1.853

15:54:07

LSE

606180519391734729

10-Mar-26

1465

1.853

15:54:07

LSE

592106738358115701

10-Mar-26

884

1.854

16:02:42

LSE

606180519392034170

10-Mar-26

393

1.853

16:03:00

LSE

592106738358434943

10-Mar-26

2889

1.853

16:03:00

LSE

592106738358434942

10-Mar-26

186

1.853

16:04:33

LSE

606180519392103406

10-Mar-26

202

1.853

16:04:33

LSE

606180519392103405

10-Mar-26

223

1.853

16:04:33

LSE

606180519392103407

10-Mar-26

963

1.853

16:04:33

LSE

592106738358496155

10-Mar-26

2271

1.853

16:04:33

LSE

606180519392103404

10-Mar-26

352

1.853

16:04:33

LSE

606180519392103408

10-Mar-26

1101

1.849

16:05:57

LSE

606180519392161809

10-Mar-26

377

1.849

16:07:48

LSE

606180519392229700

10-Mar-26

884

1.849

16:07:48

LSE

606180519392229701

10-Mar-26

1091

1.849

16:07:48

LSE

592106738358626635

10-Mar-26

1581

1.848

16:12:40

LSE

592106738358825666

10-Mar-26

919

1.849

16:15:03

LSE

592106738358914527

10-Mar-26

68

1.848

16:15:29

LSE

592106738358933905

10-Mar-26

625

1.848

16:15:29

LSE

592106738358933906

10-Mar-26

919

1.848

16:15:29

LSE

606180519392524313

10-Mar-26

921

1.848

16:15:29

LSE

606180519392524310

10-Mar-26

921

1.848

16:15:29

LSE

606180519392524312

10-Mar-26

136

1.848

16:15:29

LSE

592106738358933919

10-Mar-26

387

1.848

16:15:29

LSE

592106738358933920

10-Mar-26

569

1.85

16:18:59

LSE

592106738359076903

10-Mar-26

915

1.85

16:18:59

LSE

592106738359076977

10-Mar-26

871

1.85

16:19:51

LSE

606180519392699076

10-Mar-26

1572

1.85

16:19:51

LSE

592106738359115166

10-Mar-26

1402

1.85

16:19:51

LSE

592106738359115173

10-Mar-26

954

1.851

16:24:01

LSE

606180519392867850

10-Mar-26

892

1.851

16:24:41

LSE

606180519392893122

10-Mar-26

3711

1.849

16:25:01

LSE

592106738359338488

10-Mar-26

556

1.851

16:26:03

LSE

592106738359376670

10-Mar-26

843

1.851

16:26:03

LSE

592106738359376669

10-Mar-26

1649

1.851

16:26:03

LSE

592106738359376671

10-Mar-26

841

1.853

16:29:44

LSE

592106738359516973

10-Mar-26

583

1.853

16:29:44

LSE

592106738359517068

09-Mar-26

2438

1.828

08:02:02

LSE

606180165485052384

09-Mar-26

946

1.818

08:12:13

LSE

606180165485351178

09-Mar-26

2656

1.818

08:12:13

LSE

592106412927179680

09-Mar-26

877

1.83

08:14:46

LSE

592106412927255167

09-Mar-26

2229

1.826

08:14:46

LSE

592106412927255243

09-Mar-26

593

1.826

08:14:46

LSE

606180165485423226

09-Mar-26

899

1.826

08:21:40

LSE

592106412927421522

09-Mar-26

2821

1.825

08:22:49

LSE

592106412927451580

09-Mar-26

2222

1.822

08:27:26

LSE

592106412927542161

09-Mar-26

1735

1.821

08:30:17

LSE

606180165485761696

09-Mar-26

2807

1.829

08:39:56

LSE

606180165485972520

09-Mar-26

936

1.829

08:42:07

LSE

592106412927882866

09-Mar-26

1265

1.829

08:42:07

LSE

592106412927882865

09-Mar-26

2566

1.832

08:55:20

LSE

592106412928154435

09-Mar-26

1251

1.832

08:58:12

LSE

606180165486335689

09-Mar-26

1676

1.832

08:58:12

LSE

592106412928212174

09-Mar-26

152

1.824

09:02:26

LSE

606180165486422583

09-Mar-26

2157

1.824

09:05:26

LSE

592106412928367010

09-Mar-26

40

1.833

09:17:11

LSE

606180165486829080

09-Mar-26

590

1.833

09:17:11

LSE

606180165486829079

09-Mar-26

27

1.833

09:17:12

LSE

606180165486829839

09-Mar-26

315

1.833

09:17:12

LSE

606180165486829840

09-Mar-26

2627

1.832

09:19:30

LSE

592106412928807529

09-Mar-26

701

1.832

09:19:30

LSE

606180165486909367

09-Mar-26

1302

1.832

09:19:30

LSE

606180165486909369

09-Mar-26

898

1.833

09:24:57

LSE

606180165487065743

09-Mar-26

1538

1.833

09:24:57

LSE

606180165487065741

09-Mar-26

952

1.83

09:31:19

LSE

592106412929202387

09-Mar-26

1522

1.83

09:31:19

LSE

592106412929202388

09-Mar-26

1526

1.834

09:32:16

LSE

606180165487453736

09-Mar-26

9

1.841

09:42:15

LSE

606180165488037816

09-Mar-26

3215

1.841

09:43:17

LSE

606180165488089136

09-Mar-26

961

1.841

09:43:17

LSE

592106412930016742

09-Mar-26

2088

1.842

09:45:58

LSE

592106412930116612

09-Mar-26

450

1.835

09:51:35

LSE

606180165488363256

09-Mar-26

1075

1.835

09:51:35

LSE

606180165488363257

09-Mar-26

1

1.833

09:58:44

LSE

606180165488523220

09-Mar-26

874

1.833

10:00:36

LSE

592106412930507837

09-Mar-26

874

1.833

10:00:36

LSE

606180165488567607

09-Mar-26

874

1.833

10:00:36

LSE

606180165488567608

09-Mar-26

983

1.833

10:00:36

LSE

606180165488567606

09-Mar-26

442

1.831

10:02:40

LSE

592106412930575342

09-Mar-26

40

1.831

10:02:40

LSE

592106412930575343

09-Mar-26

260

1.831

10:02:44

LSE

592106412930577673

09-Mar-26

231

1.831

10:03:00

LSE

592106412930585965

09-Mar-26

1554

1.833

10:08:05

LSE

592106412930702085

09-Mar-26

920

1.827

10:10:47

LSE

606180165488839514

09-Mar-26

575

1.825

10:14:29

LSE

592106412930876914

09-Mar-26

945

1.825

10:14:29

LSE

592106412930876915

09-Mar-26

1536

1.822

10:18:31

LSE

592106412930980946

09-Mar-26

306

1.817

10:28:56

LSE

592106412931204167

09-Mar-26

963

1.817

10:28:56

LSE

606180165489239333

09-Mar-26

1236

1.817

10:28:56

LSE

592106412931204170

09-Mar-26

718

1.813

10:38:44

LSE

606180165489435053

09-Mar-26

802

1.813

10:38:44

LSE

606180165489435052

09-Mar-26

926

1.813

10:38:44

LSE

592106412931408314

09-Mar-26

2217

1.822

10:56:24

LSE

606180165489797396

09-Mar-26

363

1.822

10:56:24

LSE

606180165489797400

09-Mar-26

474

1.822

10:56:24

LSE

606180165489797401

09-Mar-26

747

1.82

11:02:03

LSE

592106412931893733

09-Mar-26

1334

1.82

11:02:03

LSE

592106412931893734

09-Mar-26

2568

1.82

11:15:10

LSE

606180165490146066

09-Mar-26

135

1.818

11:22:00

LSE

606180165490262851

09-Mar-26

1790

1.818

11:22:00

LSE

606180165490262850

09-Mar-26

2656

1.818

11:29:20

LSE

606180165490387951

09-Mar-26

70

1.818

11:31:00

LSE

592106412932430324

09-Mar-26

302

1.823

11:51:29

LSE

606180165490771967

09-Mar-26

573

1.823

11:51:29

LSE

606180165490771969

09-Mar-26

1019

1.823

11:51:29

LSE

606180165490771968

09-Mar-26

40

1.823

11:57:27

LSE

606180165490855191

09-Mar-26

1001

1.823

11:57:27

LSE

606180165490855192

09-Mar-26

58

1.822

12:00:03

LSE

606180165490892298

09-Mar-26

967

1.822

12:03:32

LSE

606180165490954749

09-Mar-26

978

1.822

12:03:32

LSE

606180165490954750

09-Mar-26

3239

1.822

12:03:32

LSE

606180165490954748

09-Mar-26

270

1.822

12:03:32

LSE

592106412932999058

09-Mar-26

249

1.821

12:12:07

LSE

606180165491103409

09-Mar-26

964

1.821

12:12:07

LSE

606180165491103408

09-Mar-26

2008

1.821

12:12:07

LSE

592106412933155617

09-Mar-26

715

1.821

12:12:07

LSE

606180165491103413

09-Mar-26

2287

1.824

12:22:06

LSE

606180165491268850

09-Mar-26

603

1.824

12:22:06

LSE

592106412933329223

09-Mar-26

1534

1.82

12:28:32

LSE

592106412933429305

09-Mar-26

997

1.819

12:37:52

LSE

592106412933591998

09-Mar-26

1430

1.819

12:37:52

LSE

606180165491520079

09-Mar-26

1535

1.815

12:40:31

LSE

592106412933652906

09-Mar-26

1692

1.809

12:58:26

LSE

592106412933988899

09-Mar-26

894

1.822

13:11:38

LSE

606180165492164714

09-Mar-26

1391

1.822

13:11:38

LSE

592106412934266313

09-Mar-26

1586

1.822

13:12:25

LSE

606180165492178627

09-Mar-26

1958

1.822

13:12:25

LSE

592106412934281092

09-Mar-26

256

1.822

13:12:25

LSE

592106412934281097

09-Mar-26

668

1.819

13:24:10

LSE

606180165492388867

09-Mar-26

223

1.819

13:27:15

LSE

606180165492448713

09-Mar-26

600

1.819

13:27:15

LSE

606180165492448712

09-Mar-26

1013

1.819

13:27:15

LSE

592106412934566448

09-Mar-26

1013

1.819

13:27:15

LSE

606180165492448714

09-Mar-26

983

1.815

13:33:20

LSE

606180165492608645

09-Mar-26

1526

1.815

13:33:20

LSE

606180165492608644

09-Mar-26

848

1.811

13:38:41

LSE

606180165492748500

09-Mar-26

1538

1.811

13:38:41

LSE

592106412934879458

09-Mar-26

1530

1.804

13:44:18

LSE

606180165492893083

09-Mar-26

1545

1.804

13:50:20

LSE

606180165493044388

09-Mar-26

1535

1.802

13:53:51

LSE

606180165493140434

09-Mar-26

1530

1.802

14:01:59

LSE

606180165493340390

09-Mar-26

1535

1.799

14:05:50

LSE

592106412935611077

09-Mar-26

1798

1.795

14:13:53

LSE

606180165493700921

09-Mar-26

976

1.794

14:19:55

LSE

606180165493837305

09-Mar-26

976

1.793

14:21:13

LSE

592106412936044369

09-Mar-26

1882

1.793

14:21:13

LSE

606180165493868813

09-Mar-26

506

1.801

14:31:10

LSE

592106412936327468

09-Mar-26

770

1.802

14:31:23

LSE

606180165494146274

09-Mar-26

400

1.8

14:32:18

LSE

606180165494177312

09-Mar-26

2701

1.8

14:32:18

LSE

606180165494177313

09-Mar-26

1858

1.8

14:32:18

LSE

592106412936367488

09-Mar-26

957

1.799

14:36:11

LSE

592106412936491574

09-Mar-26

1535

1.799

14:36:11

LSE

592106412936491575

09-Mar-26

1548

1.799

14:38:04

LSE

606180165494352841

09-Mar-26

2033

1.8

14:42:04

LSE

606180165494483403

09-Mar-26

2

1.806

14:52:03

LSE

592106412937027280

09-Mar-26

924

1.806

14:52:04

LSE

592106412937028198

09-Mar-26

12

1.806

14:52:09

LSE

592106412937031368

09-Mar-26

75

1.806

14:52:10

LSE

592106412937031747

09-Mar-26

1

1.806

14:53:12

LSE

606180165494849895

09-Mar-26

1047

1.806

14:53:12

LSE

606180165494849896

09-Mar-26

3017

1.805

14:53:14

LSE

592106412937070820

09-Mar-26

1092

1.805

14:53:14

LSE

606180165494851638

09-Mar-26

793

1.805

14:53:14

LSE

606180165494851640

09-Mar-26

956

1.803

14:56:06

LSE

606180165494978219

09-Mar-26

1521

1.803

14:56:06

LSE

592106412937202899

09-Mar-26

979

1.804

15:03:18

LSE

592106412937533520

09-Mar-26

878

1.802

15:05:46

LSE

592106412937624992

09-Mar-26

342

1.802

15:07:12

LSE

592106412937684318

09-Mar-26

654

1.802

15:07:12

LSE

592106412937684317

09-Mar-26

1011

1.802

15:08:34

LSE

606180165495492089

09-Mar-26

858

1.802

15:09:57

LSE

606180165495547012

09-Mar-26

878

1.8

15:11:45

LSE

606180165495618702

09-Mar-26

979

1.8

15:11:45

LSE

592106412937867586

09-Mar-26

979

1.8

15:11:45

LSE

592106412937867587

09-Mar-26

981

1.8

15:11:45

LSE

592106412937867588

09-Mar-26

1533

1.8

15:11:45

LSE

606180165495618701

09-Mar-26

860

1.807

15:22:45

LSE

606180165496024042

09-Mar-26

1310

1.811

15:26:03

LSE

606180165496143422

09-Mar-26

575

1.816

15:27:47

LSE

592106412938472044

09-Mar-26

807

1.816

15:27:47

LSE

592106412938472043

09-Mar-26

919

1.816

15:27:53

LSE

606180165496201842

09-Mar-26

1281

1.813

15:28:48

LSE

592106412938503209

09-Mar-26

975

1.817

15:35:39

LSE

592106412938724292

09-Mar-26

1135

1.817

15:35:39

LSE

606180165496440690

09-Mar-26

1413

1.817

15:35:39

LSE

606180165496440691

09-Mar-26

2061

1.817

15:35:39

LSE

592106412938724293

09-Mar-26

2448

1.817

15:35:39

LSE

606180165496440692

09-Mar-26

678

1.817

15:35:39

LSE

592106412938724300

09-Mar-26

1788

1.817

15:35:39

LSE

606180165496440696

09-Mar-26

876

1.813

15:38:48

LSE

592106412938822927

09-Mar-26

877

1.813

15:38:48

LSE

592106412938822926

09-Mar-26

1540

1.813

15:38:48

LSE

592106412938822925

09-Mar-26

849

1.809

15:43:04

LSE

592106412938967392

09-Mar-26

849

1.809

15:43:04

LSE

606180165496674814

09-Mar-26

1551

1.808

15:43:04

LSE

606180165496674816

09-Mar-26

249

1.806

15:47:34

LSE

592106412939116653

09-Mar-26

866

1.811

15:54:20

LSE

592106412939328749

09-Mar-26

231

1.811

15:54:20

LSE

606180165497022328

09-Mar-26

124

1.811

15:54:20

LSE

606180165497022379

09-Mar-26

761

1.811

15:54:27

LSE

606180165497026276

09-Mar-26

2256

1.811

15:55:23

LSE

606180165497059455

09-Mar-26

1405

1.815

15:58:35

LSE

606180165497159700

09-Mar-26

2575

1.815

15:58:35

LSE

606180165497159701

09-Mar-26

1371

1.815

15:58:37

LSE

592106412939471946

09-Mar-26

2880

1.815

15:58:37

LSE

606180165497160590

09-Mar-26

919

1.813

16:01:51

LSE

606180165497280090

09-Mar-26

1535

1.813

16:01:51

LSE

606180165497280089

09-Mar-26

521

1.813

16:05:28

LSE

592106412939739872

09-Mar-26

558

1.813

16:05:28

LSE

592106412939739874

09-Mar-26

854

1.813

16:05:28

LSE

606180165497419475

09-Mar-26

1637

1.813

16:05:28

LSE

592106412939739870

09-Mar-26

116

1.813

16:05:32

LSE

592106412939747175

09-Mar-26

1537

1.814

16:07:08

LSE

592106412939801398

09-Mar-26

1543

1.811

16:08:40

LSE

592106412939851376

09-Mar-26

1557

1.809

16:10:04

LSE

592106412939908039

09-Mar-26

904

1.809

16:13:00

LSE

606180165497692280

09-Mar-26

1010

1.807

16:14:48

LSE

592106412940082452

09-Mar-26

1010

1.807

16:14:48

LSE

592106412940082453

09-Mar-26

1522

1.807

16:14:48

LSE

606180165497749530

09-Mar-26

899

1.806

16:18:52

LSE

606180165497912535

09-Mar-26

900

1.806

16:18:52

LSE

606180165497912533

09-Mar-26

900

1.806

16:18:52

LSE

606180165497912534

09-Mar-26

1530

1.806

16:18:52

LSE

606180165497912532

09-Mar-26

1012

1.804

16:21:26

LSE

592106412940383131

09-Mar-26

1013

1.804

16:21:26

LSE

592106412940383130

09-Mar-26

1542

1.804

16:21:26

LSE

592106412940383129

09-Mar-26

393

1.801

16:22:05

LSE

606180165498066976

09-Mar-26

2130

1.807

16:24:00

LSE

606180165498147660

09-Mar-26

1794

1.807

16:24:00

LSE

606180165498147665

09-Mar-26

81

1.81

16:28:09

LSE

592106412940677237

09-Mar-26

128

1.81

16:28:09

LSE

592106412940677238

09-Mar-26

800

1.81

16:28:09

LSE

592106412940677236

09-Mar-26

1315

1.81

16:28:09

LSE

592106412940677235

 

Contacts:

Tel:

Email:

Fiona Scattergood

+44 (0) 207 543 3305

[email protected]

Sarah Roff

+44 (0) 798 063 6214

[email protected]

 

 

Date of notification: 16 March 2026

SSP Group plc LEI: 213800QGNIWTXFMENJ24

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUWCWUPQGMW

Related Shares:

SSP Group
FTSE 100 Latest
Value10,105.71
Change42.21